للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (193)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (193)
- الأرجنتين (2)
- أستراليا (22)
- النمسا (3)
- البرازيل (12)
- كندا (39)
- تشيلي (3)
- الصين (44)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (161)
- اليونان (1)
- هونغ كونغ (78)
- الهند (100)
- إندونيسيا (7)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (30)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (2)
- بولندا (7)
- قطر (2)
- روسيا (1)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (2)
- السويد (4)
- سويسرا (4)
- تايوان (15)
- تايلاند (23)
- تركيا (10)
- المملكة المتحدة (29)
جميع منصات التبادل
الخدمات المالية (193)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (193)
أسواق رأس المال (193)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (705)
- المصارف - متنوعة (90)
- المصارف - الإقليمية (997)
- التمويل العقاري (79)
- أسواق رأس المال (193)
- منصات تبادل البيانات المالية والأسهم (40)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (90)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1507)
- التكتلات المالية (14)
- الخدمات الائتمانية (131)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $131.92 — |
+0.08
|
$211.64B — | $4.26M — | $129.81 — | $131.99 — | $211.64B — | 15.46 | $8.53 — | |
| The Goldman Sachs GS | $625.11 — |
+0.15
|
$191.81B — | $1.15M — | $615.8 — | $626.01 — | $191.81B — | 14.51 | $43.07 — | |
| The Charles Schwab SCHW | $88.5 — |
+0.11
|
$160.8B — | $4.38M — | $87.6 — | $88.54 — | $160.8B — | 26.81 | $3.3 — | |
| Interactive Brokers IBKR | $204.98 — |
+0.23
|
$86.62B — | $706.54K — | $200.71 — | $205.5 — | $86.62B — | 28.23 | $7.26 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.33 — |
+0.38
|
$78.61B — | $30.73K — | $21.27 — | $21.37 — | $78.61B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $22 — |
-0.09
|
$77.47B — | $34.93K — | $22 — | $22.12 — | $77.47B — | 2.79 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.14 — |
-0.12
|
$75B — | $35.65K — | $21.12 — | $21.23 — | $75B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PI | $24.94 — |
+0.08
|
$66.51B — | $45.34K — | $24.91 — | $25.01 — | $66.51B — | 3.17 | $7.86 — | |
| Morgan Stanley MS-PF | $25.42 — |
+0.08
|
$65.73B — | $29.56K — | $25.4 — | $25.45 — | $65.73B — | 3.23 | $7.86 — | |
| Robinhood Markets HOOD | $73.84 — |
-1.39
|
$65.16B — | $22.46M — | $73.23 — | $75.59 — | $65.16B — | 42.19 | $1.75 — | |
| Morgan Stanley MS-PE | $25.53 — |
+0.2
|
$64.76B — | $45.62K — | $25.46 — | $25.53 — | $64.76B — | 3.24 | $7.86 — | |
| Morgan Stanley MS-PK | $23.19 — |
+0.13
|
$63.04B — | $70.94K — | $23.16 — | $23.33 — | $63.04B — | 2.95 | $7.86 — | |
| Macquarie Group Limited MQBKY | $140.48 — |
-0.73
|
$54.1B — | $1.7K — | $139.5 — | $140.48 — | $54.1B — | 19.56 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $24.66 — |
-0.12
|
$49.85B — | $26.54K — | $24.65 — | $24.76 — | $49.85B — | 8.90 | $2.77 — | |
| LPL Financial LPLA | $379.39 — |
+0.61
|
$30.34B — | $337.98K — | $370.01 — | $379.69 — | $30.34B — | 26.27 | $14.44 — | |
| Raymond James Financial RJF | $148.61 — |
+0.6
|
$29.98B — | $866.51K — | $145.43 — | $148.83 — | $29.98B — | 14.30 | $10.39 — | |
| Tradeweb Markets TW | $138.75 — |
+1.44
|
$29.88B — | $1.01M — | $136.59 — | $139.01 — | $29.88B — | 56.17 | $2.47 — | |
| Circle Internet CRCL | $106.54 — |
-9.1
|
$25.84B — | $13.28M — | $104.26 — | $117.93 — | $25.84B — | 1331.75 | $0.08 — | |
| Nomura NMR | $6.25 — |
+1.3
|
$18.61B — | $424.9K — | $6.2 — | $6.25 — | $18.61B — | 8.11 | $0.77 — | |
| Futu FUTU | $114.12 — |
-0.49
|
$15.89B — | $1.1M — | $112.31 — | $115.95 — | $15.89B — | 19.17 | $5.95 — | |
| Computershare Limited CMSQY | $26.9 — |
-0.11
|
$15.75B — | $730 — | $26.89 — | $26.92 — | $15.75B — | 28.92 | $0.93 — | |
| Houlihan Lokey HLI | $175.44 — |
+0.39
|
$12.2B — | $193.12K — | $172.55 — | $175.52 — | $12.2B — | 30.04 | $5.84 — | |
| Jefferies Financial JEF | $53.59 — |
+0.19
|
$11.05B — | $2.42M — | $52.31 — | $53.76 — | $11.05B — | 18.86 | $2.84 — | |
| XP XP | $19.73 — |
-4.32
|
$10.4B — | $8.38M — | $19.6 — | $20.07 — | $10.4B — | 12.64 | $1.56 — | |
| Stifel Financial SF | $96.98 — |
+0.31
|
$9.96B — | $389.51K — | $94.61 — | $97.04 — | $9.96B — | 18.43 | $5.26 — | |
| Daiwa Securities Group Inc. DSEEY | $6.77 — |
-0.73
|
$9.58B — | $2.94K — | $6.77 — | $6.85 — | $9.58B — | 9.14 | $0.74 — | |
| Evercore EVR | $247.18 — |
-0.15
|
$9.56B — | $315.13K — | $242.65 — | $248.05 — | $9.56B — | 23.60 | $10.47 — | |
| Freedom Holding FRHC | $152.32 — |
+4.15
|
$9.23B — | $118.91K — | $146.25 — | $152.94 — | $9.23B — | 28.47 | $5.35 — | |
| MarketAxess MKTX | $226.89 — |
+0.83
|
$8.51B — | $377.44K — | $224.15 — | $227.66 — | $8.51B — | 39.39 | $5.76 — | |
| Virtu Financial VIRT | $41.13 — |
+0.98
|
$6.34B — | $711.3K — | $40.45 — | $41.15 — | $6.34B — | 11.88 | $3.46 — | |
| PJT Partners PJT | $157 — |
+0.51
|
$6.26B — | $247.13K — | $154.49 — | $157.08 — | $6.26B — | 27.59 | $5.69 — | |
| MARA MARA | $15.82 — |
-3.24
|
$5.57B — | $42.25M — | $15.61 — | $16.48 — | $5.57B — | 0 | -$1.09 — | |
| Moelis & Company MC | $58.91 — |
+1.57
|
$4.37B — | $879.4K — | $57.26 — | $58.91 — | $4.37B — | 26.41 | $2.23 — | |
| Piper Sandler Companies PIPR | $258.33 — |
-0.58
|
$4.24B — | $91.53K — | $252.51 — | $259.77 — | $4.24B — | 22.54 | $11.46 — | |
| StoneX SNEX | $85.15 — |
+0.11
|
$4.17B — | $185.83K — | $83.32 — | $85.4 — | $4.17B — | 14.45 | $5.89 — | |
| Lazard LAZ | $44.2 — |
+0.89
|
$4.16B — | $671.51K — | $42.93 — | $44.4 — | $4.16B — | 15.29 | $2.89 — | |
| Riot Platforms RIOT | $10.21 — |
-3.22
|
$3.65B — | $26.25M — | $10.13 — | $10.64 — | $3.65B — | 0 | -$1.37 — | |
| Stifel Financial Corp. SF-PB | $23.55 — |
+0.67
|
$3.59B — | $10.14K — | $23.41 — | $23.81 — | $3.59B — | 3.54 | $6.65 — | |
| CleanSpark CLSK | $9.71 — |
-2.61
|
$2.73B — | $19.28M — | $9.51 — | $10.06 — | $2.73B — | 0 | -$1.11 — | |
| IREN IREN | $10.17 — |
-1.26
|
$2.46B — | $13.62M — | $9.9 — | $10.5 — | $2.46B — | 0 | -$0.31 — | |
| Hut 8 HUT | $18.36 — |
-0.86
|
$1.91B — | $3.96M — | $17.79 — | $18.94 — | $1.91B — | 0 | -$0.66 — | |
| TeraWulf WULF | $4.26 — |
-3.4
|
$1.66B — | $29.48M — | $4.24 — | $4.47 — | $1.66B — | 0 | -$0.34 — | |
| Perella Weinberg Partners PWP | $18.72 — |
+0.16
|
$1.66B — | $437.39K — | $18.39 — | $18.92 — | $1.66B — | 0 | -$0.21 — | |
| Donnelley Financial DFIN | $57.8 — |
-0.99
|
$1.6B — | $381.69K — | $57.5 — | $58.5 — | $1.6B — | 19.13 | $3.02 — | |
| UP Fintech Holding TIGR | $8.63 — |
-1.15
|
$1.52B — | $2.07M — | $8.51 — | $8.83 — | $1.52B — | 19.17 | $0.45 — | |
| Cipher Mining CIFR | $3.84 — |
-5.88
|
$1.51B — | $19.29M — | $3.83 — | $4.04 — | $1.51B — | 0 | -$0.36 — | |
| Oppenheimer OPY | $63.49 — |
-0.31
|
$668.26M — | $31.81K — | $62.37 — | $63.6 — | $668.26M — | 9.44 | $6.72 — | |
| Canaccord Genuity CCORF | $6.77 — |
-0.15
|
$651.75M — | $8.56K — | $6.65 — | $6.77 — | $651.75M — | 0 | -$0.22 — | |
| Bit Digital BTBT | $2.6 — |
-3.35
|
$558.93M — | $11.58M — | $2.57 — | $2.69 — | $558.93M — | 0 | -$0.54 — | |
| A-Mark Precious Metals AMRK | $21.26 — |
-1.57
|
$531.89M — | $150.77K — | $21.22 — | $21.74 — | $531.89M — | 13.71 | $1.55 — | |
| Bitfarms BITF | $0.8699 — |
-2.88
|
$485.81M — | $8.26M — | $0.8599 — | $0.89 — | $485.81M — | 0 | -$0.18 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.95 — |
-2.5
|
$352.35M — | $17.3M — | $1.92 — | $2.01 — | $352.35M — | 0 | -$0.05 — | |
| Mercurity Fintech Holding MFH | $4.1 — |
-2.84
|
$261.12M — | $272.71K — | $4.01 — | $4.47 — | $261.12M — | 0 | -$0.08 — | |
| Athena Bitcoin Global ABIT | $0.05999 — |
-6
|
$253.89M — | $10K — | $0.05999 — | $0.05999 — | $253.89M — | 0 | -$0.3 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
+300
|
$217.33M — | $86.72K — | $0.0004 — | $0.0004 — | $217.33M — | 0 | $0 — | |
| Siebert Financial SIEB | $5.1 — |
-0.58
|
$206.09M — | $108.45K — | $5.01 — | $5.21 — | $206.09M — | 11.08 | $0.46 — | |
| Neptune Digital Assets NPPTF | $1.14 — |
-1.72
|
$144.88M — | $23.95K — | $1.11 — | $1.17 — | $144.88M — | 57.00 | $0.02 — | |
| Heritage Global HGBL | $2 — |
-2.44
|
$70.55M — | $117.73K — | $1.98 — | $2.08 — | $70.55M — | 16.66 | $0.12 — | |
| BTCS BTCS | $2.24 — |
-10.04
|
$47.25M — | $721.09K — | $2.24 — | $2.45 — | $47.25M — | 0 | -$1.72 — | |
| DMG Blockchain DMGGF | $0.19 — |
-0.42
|
$39.97M — | $2.52K — | $0.19 — | $0.19 — | $39.97M — | 0 | -$0.07 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
+0.4
|
$36.26M — | $1.5K — | $0.1 — | $0.1 — | $36.26M — | 0 | -$0.07 — | |
| Argo Blockchain ARBKF | $0.05 — |
+57.73
|
$35.74M — | $1K — | $0.05 — | $0.05 — | $35.74M — | 0 | -$0.09 — | |
| Argo Blockchain ARBK | $0.38 — |
-5.95
|
$28.04M — | $198.22K — | $0.38 — | $0.4 — | $28.04M — | 0 | -$0.85 — | |
| Dynastar DYNA | $0.01 — |
0
|
$26.79M — | $226 — | $0.01 — | $0.01 — | $26.79M — | 0 | $0 — | |
| Greenidge Generation GREE | $1.49 — |
+1.36
|
$23M — | $120.32K — | $1.42 — | $1.52 — | $23M — | 0 | -$1.86 — | |
| FDCTech FDCT | $0.05 — |
+32.35
|
$19.02M — | $98.06K — | $0.04 — | $0.05 — | $19.02M — | 0 | $0 — | |
| Cohen & Company COHN | $8.22 — |
+0.71
|
$16.89M — | $1.49K — | $8.22 — | $8.24 — | $16.89M — | 0 | -$1.18 — | |
| Bullet Blockchain BULT | $0.04 — |
-11.25
|
$14.27M — | $25.44K — | $0.02999 — | $0.04 — | $14.27M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.5 — |
-3.32
|
$9.8M — | $100.64K — | $0.4699 — | $0.51 — | $9.8M — | 0 | -$1.42 — | |
| Sixty Six Capital HYHDF | $0.05 — |
0
|
$7.66M — | $30.81K — | $0.05 — | $0.05 — | $7.66M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.01 — |
+2.4
|
$6.49M — | $2K — | $0.01 — | $0.01 — | $6.49M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
-4.27
|
$6.09M — | $212.91K — | $0.08999 — | $0.11 — | $6.09M — | 0 | -$0.09 — | |
| Netcapital NCPL | $2.47 — |
-12.75
|
$5.41M — | $886.79K — | $2.39 — | $3.1 — | $5.41M — | 0 | -$18.01 — | |
| Philux Global PHIL | $0.0001 — |
-33.33
|
$4.69M — | $13.32M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
0
|
$2.05M — | $344.75K — | $0.0008999 — | $0.0008999 — | $2.05M — | 0 | -$0.23 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $4.46K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Lion Group Holding LGHL | $2.76 — |
+4.77
|
$1.48M — | $31.69K — | $2.66 — | $2.76 — | $1.48M — | 0 | -$125 — | |
| Code Green Apparel CGAC | $0.0002999 — |
-25
|
$1.48M — | $122.94M — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.43 — | |
| MGT Capital Investments MGTI | $0.0005 — |
+66.67
|
$1.25M — | $480 — | $0.0005 — | $0.0005 — | $1.25M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0005999 — |
+50
|
$1.11M — | $4.18M — | $0.0004 — | $0.0005999 — | $1.11M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $10K — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| Net Savings Link NSAV | $0.0001 — |
-50
|
$711.92K — | $1.52M — | $0.0001 — | $0.0002 — | $711.92K — | 0 | $0 — | |
| GiveMePower GMPW | $0.01 — |
+4.88
|
$564.93K — | $10K — | $0.01 — | $0.01 — | $564.93K — | 0 | $0 — | |
| Jetblack JTBK | $0.0005999 — |
0
|
$403.96K — | $5.17M — | $0.0005999 — | $0.0005999 — | $403.96K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $4.87M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| BitFrontier Capital BFCH | $0.0004 — |
-20
|
$277.36K — | $814.22K — | $0.0004 — | $0.0005 — | $277.36K — | 0 | -$2 — | |
| Morgan Stanley MS-PO | $17.16 — |
-0.23
|
$0 — | $93.98K — | $17.08 — | $17.33 — | $0 — | 2.18 | $7.86 — | |
| Stifel Financial SF-PD | $17.09 — |
-0.06
|
$0 — | $15.74K — | $16.99 — | $17.14 — | $0 — | 2.57 | $6.65 — | |
| Morgan Stanley MS-PL | $19.61 — |
+0.1
|
$0 — | $25.44K — | $19.55 — | $19.7 — | $0 — | 2.49 | $7.86 — | |
| Stifel Financial SF-PC | $22.73 — |
+0.44
|
$0 — | $14.66K — | $22.57 — | $22.73 — | $0 — | 3.41 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.87 — |
+0.05
|
$0 — | $27.89K — | $18.82 — | $18.92 — | $0 — | 6.81 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.57 — |
+0.04
|
$0 — | $162.2K — | $22.56 — | $22.64 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $26.5 — |
+17.11
|
$97.81B — | $105 — | $26.5 — | $26.5 — | $97.81B — | 240.90 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $430 — | $140.5 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| CITIC Securities Company Limited CIIHY | $29.29 — |
+11.41
|
$53.94B — | $2 — | $29.29 — | $29.29 — | $53.94B — | 13.94 | $2.1 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$52.28B — | $150 — | $1.8 — | $1.8 — | $52.28B — | 12.14 | $0.21 — | |
| Ameritrust ATCC | $0.001299 — |
+1200
|
$18.82B — | $300 — | $0 — | $0 — | $18.82B — | 0 | -$0.02 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Nomura Holdings, Inc. NRSCF | $5.8 — |
0
|
$18.33B — | $100 — | $5.35 — | $5.35 — | $18.33B — | 7.53 | $0.77 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}