للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (193)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (193)
- الأرجنتين (2)
- أستراليا (22)
- النمسا (3)
- البرازيل (12)
- كندا (39)
- تشيلي (3)
- الصين (44)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (161)
- اليونان (1)
- هونغ كونغ (78)
- الهند (100)
- إندونيسيا (7)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (30)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (2)
- بولندا (7)
- قطر (2)
- روسيا (1)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (2)
- السويد (4)
- سويسرا (4)
- تايوان (15)
- تايلاند (23)
- تركيا (10)
- المملكة المتحدة (29)
جميع منصات التبادل
الخدمات المالية (193)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (193)
أسواق رأس المال (193)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (705)
- المصارف - متنوعة (90)
- المصارف - الإقليمية (997)
- التمويل العقاري (79)
- أسواق رأس المال (193)
- منصات تبادل البيانات المالية والأسهم (40)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (90)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1507)
- التكتلات المالية (14)
- الخدمات الائتمانية (131)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $144.14 — |
+0.9
|
$231.25B — | $3.97M — | $142.67 — | $144.56 — | $231.25B — | 16.89 | $8.53 — | |
| The Goldman Sachs GS | $723.68 — |
+1.09
|
$222.05B — | $1.5M — | $713.4 — | $726 — | $222.05B — | 16.80 | $43.06 — | |
| The Charles Schwab SCHW | $91.48 — |
+0.15
|
$166.22B — | $5.77M — | $91.1 — | $92.15 — | $166.22B — | 27.72 | $3.3 — | |
| Interactive Brokers IBKR | $57.98 — |
-0.41
|
$98.01B — | $4.5M — | $57.29 — | $58.48 — | $98.01B — | 32.03 | $1.81 — | |
| Robinhood Markets HOOD | $94.4 — |
-3.65
|
$83.3B — | $56.37M — | $92.11 — | $95.61 — | $83.3B — | 53.94 | $1.75 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.52 — |
+0.09
|
$79.31B — | $50.39K — | $21.4 — | $21.57 — | $79.31B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.61 — |
-0.37
|
$76.09B — | $35.47K — | $21.6 — | $21.8 — | $76.09B — | 2.75 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.15 — |
0
|
$75.05B — | $69.32K — | $21.14 — | $21.3 — | $75.05B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PI | $25.14 — |
0
|
$67.04B — | $29.76K — | $25.07 — | $25.14 — | $67.04B — | 3.19 | $7.86 — | |
| Morgan Stanley MS-PK | $24.08 — |
+0.04
|
$65.46B — | $37.06K — | $23.95 — | $24.08 — | $65.46B — | 3.06 | $7.86 — | |
| Morgan Stanley MS-PF | $25.14 — |
-0.29
|
$65B — | $40.89K — | $25.14 — | $25.23 — | $65B — | 3.19 | $7.86 — | |
| Morgan Stanley MS-PE | $25.43 — |
-0.08
|
$64.51B — | $26.15K — | $25.41 — | $25.49 — | $64.51B — | 3.23 | $7.86 — | |
| Macquarie Group Limited MQBKY | $150.87 — |
+0.15
|
$58.1B — | $23 — | $150.12 — | $152.22 — | $58.1B — | 21.01 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $24.85 — |
-0.04
|
$50.24B — | $19.48K — | $24.81 — | $24.89 — | $50.24B — | 8.97 | $2.77 — | |
| Circle Internet CRCL | $188.77 — |
+6.07
|
$45.78B — | $17.19M — | $181.39 — | $192.47 — | $45.78B — | 2097.44 | $0.09 — | |
| Raymond James Financial RJF | $160 — |
+1.15
|
$32.28B — | $599.87K — | $157.74 — | $160.34 — | $32.28B — | 15.41 | $10.38 — | |
| LPL Financial LPLA | $384.11 — |
+2.03
|
$30.72B — | $341.48K — | $374.79 — | $385.46 — | $30.72B — | 26.60 | $14.44 — | |
| Tradeweb Markets TW | $138.98 — |
+0.27
|
$30.36B — | $966.37K — | $136.7 — | $139.79 — | $30.36B — | 57.19 | $2.43 — | |
| Nomura NMR | $6.51 — |
-0.61
|
$19.22B — | $312.06K — | $6.46 — | $6.52 — | $19.22B — | 8.45 | $0.77 — | |
| Futu FUTU | $121.79 — |
+1.22
|
$16.96B — | $781.81K — | $119 — | $122.64 — | $16.96B — | 20.43 | $5.96 — | |
| Computershare Limited CMSQY | $26.11 — |
-0.8
|
$15.29B — | $73 — | $25 — | $26.07 — | $15.29B — | 28.07 | $0.93 — | |
| Houlihan Lokey HLI | $185.51 — |
+1.11
|
$12.95B — | $265.35K — | $184.31 — | $186.17 — | $12.95B — | 31.81 | $5.83 — | |
| Jefferies Financial JEF | $56.94 — |
+0.57
|
$11.75B — | $766.66K — | $56.51 — | $57.35 — | $11.75B — | 21.98 | $2.59 — | |
| Stifel Financial SF | $109.2 — |
+1.72
|
$11.22B — | $466.97K — | $107.17 — | $109.29 — | $11.22B — | 20.83 | $5.24 — | |
| Evercore EVR | $287.5 — |
+1.68
|
$11.11B — | $321.98K — | $283.62 — | $287.84 — | $11.11B — | 27.45 | $10.47 — | |
| XP XP | $19.8 — |
+0.76
|
$10.43B — | $3.38M — | $19.67 — | $19.97 — | $10.43B — | 12.45 | $1.59 — | |
| Daiwa Securities Group Inc. DSEEY | $7.01 — |
+1.45
|
$9.89B — | $108 — | $6.83 — | $7.31 — | $9.89B — | 9.34 | $0.75 — | |
| Freedom Holding FRHC | $143.33 — |
+2.72
|
$8.77B — | $323.74K — | $141.73 — | $144.59 — | $8.77B — | 102.37 | $1.4 — | |
| MarketAxess MKTX | $216.73 — |
-1.11
|
$8.13B — | $299.24K — | $214.42 — | $218.06 — | $8.13B — | 37.56 | $5.77 — | |
| Virtu Financial VIRT | $44.51 — |
+0.13
|
$6.86B — | $531.97K — | $44.07 — | $44.7 — | $6.86B — | 12.86 | $3.46 — | |
| PJT Partners PJT | $168.47 — |
+0.96
|
$6.72B — | $115.41K — | $166.37 — | $169.2 — | $6.72B — | 29.60 | $5.69 — | |
| MARA MARA | $17.66 — |
-0.79
|
$6.22B — | $32.14M — | $17.38 — | $18.22 — | $6.22B — | 0 | -$1.09 — | |
| Moelis & Company MC | $65.8 — |
+0.47
|
$4.88B — | $406.49K — | $64.89 — | $66.18 — | $4.88B — | 29.90 | $2.2 — | |
| Piper Sandler Companies PIPR | $293.44 — |
+0.16
|
$4.82B — | $91.18K — | $291.73 — | $294.8 — | $4.82B — | 25.58 | $11.47 — | |
| Lazard LAZ | $50.37 — |
+0.7
|
$4.74B — | $788.38K — | $50.13 — | $50.96 — | $4.74B — | 17.42 | $2.89 — | |
| StoneX SNEX | $93.81 — |
+1.19
|
$4.59B — | $108.37K — | $92.62 — | $93.82 — | $4.59B — | 15.90 | $5.9 — | |
| Riot Platforms RIOT | $12.17 — |
-0.25
|
$4.35B — | $27.42M — | $12.05 — | $12.73 — | $4.35B — | 0 | -$1.37 — | |
| IREN IREN | $16.82 — |
+7.41
|
$4.07B — | $42.48M — | $15.79 — | $18.54 — | $4.07B — | 0 | -$0.31 — | |
| Stifel Financial Corp. SF-PB | $23.89 — |
+0.59
|
$3.64B — | $3.95K — | $23.71 — | $24.01 — | $3.64B — | 3.59 | $6.65 — | |
| CleanSpark CLSK | $12.25 — |
-1.84
|
$3.44B — | $20.65M — | $12.16 — | $12.96 — | $3.44B — | 0 | -$1.11 — | |
| Hut 8 HUT | $21.9 — |
+3.89
|
$2.52B — | $6.85M — | $21.1 — | $22.33 — | $2.52B — | 0 | -$0.66 — | |
| Cipher Mining CIFR | $6.05 — |
+6.51
|
$2.25B — | $47.64M — | $5.76 — | $6.45 — | $2.25B — | 0 | -$0.38 — | |
| TeraWulf WULF | $5.26 — |
+4.37
|
$2.05B — | $53.23M — | $5.01 — | $5.47 — | $2.05B — | 0 | -$0.34 — | |
| Perella Weinberg Partners PWP | $20.64 — |
+1.03
|
$1.82B — | $464.72K — | $20.48 — | $21.2 — | $1.82B — | 0 | -$0.21 — | |
| Donnelley Financial DFIN | $63.6 — |
+1.71
|
$1.76B — | $87.14K — | $62.47 — | $63.78 — | $1.76B — | 21.05 | $3.02 — | |
| UP Fintech Holding TIGR | $9.38 — |
-1.99
|
$1.66B — | $2.36M — | $9.32 — | $9.64 — | $1.66B — | 20.84 | $0.45 — | |
| Bit Digital BTBT | $2.94 — |
+11.79
|
$833.58M — | $77.33M — | $2.7 — | $2.94 — | $833.58M — | 0 | -$0.56 — | |
| Canaccord Genuity CCORF | $7.76 — |
+1.31
|
$745.2M — | $200 — | $7.76 — | $7.76 — | $745.2M — | 0 | -$0.22 — | |
| Oppenheimer OPY | $67.77 — |
+1.8
|
$713.31M — | $27.41K — | $66.7 — | $67.99 — | $713.31M — | 10.08 | $6.72 — | |
| Bitfarms BITF | $1.02 — |
+0.99
|
$585.03M — | $28.05M — | $1 — | $1.07 — | $585.03M — | 0 | -$0.18 — | |
| A-Mark Precious Metals AMRK | $22.84 — |
+0.48
|
$562.43M — | $100.36K — | $22.4 — | $22.9 — | $562.43M — | 14.54 | $1.57 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.31 — |
+2.67
|
$466.5M — | $23.33M — | $2.25 — | $2.45 — | $466.5M — | 0 | -$0.02 — | |
| Mercurity Fintech Holding MFH | $4.3 — |
+0.7
|
$273.85M — | $168.18K — | $4.07 — | $4.37 — | $273.85M — | 0 | -$0.08 — | |
| Athena Bitcoin Global ABIT | $0.05999 — |
+17.65
|
$245.7M — | $15.5K — | $0.05 — | $0.05999 — | $245.7M — | 0 | -$0.3 — | |
| Siebert Financial SIEB | $4.75 — |
-2.06
|
$191.95M — | $36.26K — | $4.63 — | $4.88 — | $191.95M — | 10.32 | $0.46 — | |
| Neptune Digital Assets NPPTF | $1.04 — |
+0.97
|
$135.61M — | $38.43K — | $1 — | $1.04 — | $135.61M — | 52.00 | $0.02 — | |
| Heritage Global HGBL | $2.26 — |
+1.35
|
$79.72M — | $30.45K — | $2.22 — | $2.27 — | $79.72M — | 18.83 | $0.12 — | |
| BTCS BTCS | $2.51 — |
+3.29
|
$52.95M — | $1.43M — | $2.4 — | $2.6 — | $52.95M — | 0 | -$1.72 — | |
| DMG Blockchain DMGGF | $0.2099 — |
+3.4
|
$43.42M — | $161.43K — | $0.2099 — | $0.23 — | $43.42M — | 0 | -$0.07 — | |
| Bullet Blockchain BULT | $0.08 — |
0
|
$31.68M — | $49.3K — | $0.08 — | $0.1 — | $31.68M — | 0 | $0 — | |
| BIGG Digital Assets BBKCF | $0.08 — |
-5.62
|
$30.29M — | $61.69K — | $0.08 — | $0.08999 — | $30.29M — | 0 | -$0.07 — | |
| Greenidge Generation GREE | $1.52 — |
+2.7
|
$23.47M — | $245.27K — | $1.44 — | $1.55 — | $23.47M — | 0 | -$1.86 — | |
| Argo Blockchain ARBKF | $0.02999 — |
0
|
$22.16M — | $35.41K — | $0.02999 — | $0.02999 — | $22.16M — | 0 | -$0.09 — | |
| Cohen & Company COHN | $10.09 — |
-0.35
|
$20.72M — | $9.24K — | $9.85 — | $10.25 — | $20.72M — | 0 | -$1.17 — | |
| Argo Blockchain ARBK | $0.25 — |
-14.12
|
$19.78M — | $5.68M — | $0.25 — | $0.2999 — | $19.78M — | 0 | -$0.9 — | |
| FDCTech FDCT | $0.04 — |
-6.32
|
$18.81M — | $8.8K — | $0.04 — | $0.04 — | $18.81M — | 0 | $0 — | |
| Sixty Six Capital HYHDF | $0.1 — |
-19.59
|
$18.21M — | $6K — | $0.11 — | $0.11 — | $18.21M — | 0 | $0 — | |
| Netcapital NCPL | $6.7 — |
-20.71
|
$15.28M — | $3.82M — | $5.25 — | $7.13 — | $15.28M — | 0 | -$18.01 — | |
| Dynastar DYNA | $0.0057 — |
0
|
$13.88M — | $20K — | $0.0057 — | $0.0057 — | $13.88M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.5 — |
+3.76
|
$9.88M — | $366.58K — | $0.46 — | $0.53 — | $9.88M — | 0 | -$1.42 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
+9.47
|
$7.25M — | $4.31K — | $0.1 — | $0.1 — | $7.25M — | 0 | -$0.09 — | |
| CryptoStar CSTXF | $0.01 — |
+4.51
|
$6.53M — | $9K — | $0.01 — | $0.01 — | $6.53M — | 0 | -$0.01 — | |
| Luxxfolio LUXFF | $0.3099 — |
+4.3
|
$5.18M — | $2.59K — | $0.32 — | $0.32 — | $5.18M — | 0 | $0 — | |
| Philux Global PHIL | $0.0001 — |
-33.33
|
$4.69M — | $83.57M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.001399 — |
-12.5
|
$2.6M — | $3.58M — | $0.001399 — | $0.001699 — | $2.6M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
+12.5
|
$1.84M — | $27.5K — | $0.0008 — | $0.0008 — | $1.84M — | 0 | -$0.23 — | |
| Code Green Apparel CGAC | $0.0004 — |
-12.5
|
$1.73M — | $1.65M — | $0.0004 — | $0.0004 — | $1.73M — | 0 | -$0.37 — | |
| Lion Group Holding LGHL | $3.08 — |
+10
|
$1.66M — | $954.21K — | $2.73 — | $3.27 — | $1.66M — | 0 | -$125 — | |
| MGT Capital Investments MGTI | $0.0005999 — |
0
|
$1.49M — | $233.43K — | $0.0005999 — | $0.0008 — | $1.49M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0002999 — |
-16.67
|
$1.38M — | $3.46K — | $0.0002999 — | $0.0002999 — | $1.38M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $2.45K — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $9.66M — | $0.0001 — | $0.0002 — | $711.92K — | 0 | $0 — | |
| GiveMePower GMPW | $0.01 — |
0
|
$459.82K — | $10K — | $0.01 — | $0.01 — | $459.82K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$353.78K — | $623.36K — | $0.0001 — | $0.0001 — | $353.78K — | 0 | -$0.01 — | |
| BitFrontier Capital BFCH | $0.0005 — |
0
|
$346.7K — | $1.3K — | $0.0004 — | $0.0004 — | $346.7K — | 0 | -$2 — | |
| Jetblack JTBK | $0.0005 — |
0
|
$336.64K — | $1.08M — | $0.0005 — | $0.0005 — | $336.64K — | 0 | $0 — | |
| Morgan Stanley MS-PO | $17.5 — |
-0.23
|
$0 — | $55.54K — | $17.46 — | $17.61 — | $0 — | 2.22 | $7.86 — | |
| Stifel Financial SF-PD | $17.38 — |
+0.23
|
$0 — | $7.36K — | $17.15 — | $17.39 — | $0 — | 2.61 | $6.65 — | |
| Morgan Stanley MS-PL | $20.16 — |
+0.2
|
$0 — | $9.68K — | $20.09 — | $20.2 — | $0 — | 2.56 | $7.86 — | |
| Stifel Financial SF-PC | $23.09 — |
-0.65
|
$0 — | $6.28K — | $23.09 — | $23.25 — | $0 — | 3.47 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.36 — |
+0.36
|
$0 — | $16.7K — | $19.22 — | $19.36 — | $0 — | 6.98 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.95 — |
+0.04
|
$0 — | $4.94K — | $22.7 — | $22.95 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $13 — | $27.8 — | $27.8 — | $97.81B — | 240.90 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $100 — | $140.85 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| CITIC Securities Company CIIHF | $3.03 — |
0
|
$55.12B — | $150 — | $1.8 — | $1.8 — | $55.12B — | 14.42 | $0.21 — | |
| CITIC Securities Company Limited CIIHY | $30.1 — |
-0.53
|
$55.12B — | $1 — | $30.1 — | $30.1 — | $55.12B — | 14.26 | $2.11 — | |
| Nomura Holdings, Inc. NRSCF | $6.41 — |
0
|
$19.08B — | $100 — | $5.35 — | $5.35 — | $19.08B — | 8.32 | $0.77 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Computershare CMSQF | $24.81 — |
0
|
$15.25B — | $2 — | $23.8 — | $23.8 — | $15.25B — | 26.67 | $0.93 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}