$3.41T
إجمالي القيمة السوقية
$73.59B
إجمالي حجم التداول
BTC 63.11%     ETH 8.92%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (63)
جميع القطاعات
أسواق رأس المال (63)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macquarie Group Limited  MQBKY $150.87
+0.15
$58.1B $23 $150.12 $152.22 $58.1B 21.01 $7.18
Computershare Limited  CMSQY $26.11
-0.8
$15.29B $73 $25 $26.07 $15.29B 28.07 $0.93
Daiwa Securities Group Inc.  DSEEY $7.01
+1.45
$9.89B $108 $6.83 $7.31 $9.89B 9.34 $0.75
Canaccord Genuity  CCORF $7.76
+1.31
$745.2M $200 $7.76 $7.76 $745.2M 0 -$0.22
Athena Bitcoin Global  ABIT $0.05999
+17.65
$245.7M $15.5K $0.05 $0.05999 $245.7M 0 -$0.3
Bullet Blockchain  BULT $0.08
0
$31.68M $49.3K $0.08 $0.1 $31.68M 0 $0
Argo Blockchain  ARBKF $0.02999
0
$22.16M $35.41K $0.02999 $0.02999 $22.16M 0 -$0.09
FDCTech  FDCT $0.04
-6.32
$18.81M $8.8K $0.04 $0.04 $18.81M 0 $0
Dynastar  DYNA $0.0057
0
$13.88M $20K $0.0057 $0.0057 $13.88M 0 $0
Philux Global  PHIL $0.0001
-33.33
$4.69M $83.57M $0.0001 $0.0001 $4.69M 0 $0
BlackStar Enterprise  BEGI $0.001399
-12.5
$2.6M $3.58M $0.001399 $0.001699 $2.6M 0 $0
XTRA Bitcoin  CBTC $0.0008999
+12.5
$1.84M $27.5K $0.0008 $0.0008 $1.84M 0 -$0.23
Code Green Apparel  CGAC $0.0004
-12.5
$1.73M $1.65M $0.0004 $0.0004 $1.73M 0 -$0.37
MGT Capital Investments  MGTI $0.0005999
0
$1.49M $233.43K $0.0005999 $0.0008 $1.49M 0 $0
Infrax Systems  IFXY $0.0002999
-16.67
$1.38M $3.46K $0.0002999 $0.0002999 $1.38M 0 $0
Net Savings Link  NSAV $0.0001
0
$711.92K $9.66M $0.0001 $0.0002 $711.92K 0 $0
GiveMePower  GMPW $0.01
0
$459.82K $10K $0.01 $0.01 $459.82K 0 $0
Vortex Brands  VTXB $0.0001
0
$353.78K $623.36K $0.0001 $0.0001 $353.78K 0 -$0.01
BitFrontier Capital  BFCH $0.0005
0
$346.7K $1.3K $0.0004 $0.0004 $346.7K 0 -$2
Jetblack  JTBK $0.0005
0
$336.64K $1.08M $0.0005 $0.0005 $336.64K 0 $0
China Galaxy Securities  CGXYY $26.5
0
$97.81B $13 $27.8 $27.8 $97.81B 240.90 $0.11
Macquarie  MCQEF $140.85
+32.88
$55.44B $100 $140.85 $140.85 $55.44B 19.58 $7.19
CITIC Securities Company  CIIHF $3.03
0
$55.12B $150 $1.8 $1.8 $55.12B 14.42 $0.21
CITIC Securities Company Limited  CIIHY $30.1
-0.53
$55.12B $1 $30.1 $30.1 $55.12B 14.26 $2.11
Nomura Holdings, Inc.  NRSCF $6.41
0
$19.08B $100 $5.35 $5.35 $19.08B 8.32 $0.77
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Computershare  CMSQF $24.81
0
$15.25B $2 $23.8 $23.8 $15.25B 26.67 $0.93
Haitong Securities  HAITY $8
+60
$10.45B $100 $8.25 $8.25 $10.45B 0 -$0.41
Daiwa Securities  DSECF $6.88
0
$9.88B $200 $6.49 $6.64 $9.88B 9.17 $0.75
Galaxy Digital  BRPHF $21.74
0
$7.52B $0 $0 $0 $7.52B 0 $0
IG  IGGHY $15.5
0
$5.39B $100 $15.5 $15.5 $5.39B 11.65 $1.33
Investec  IVTJF $7.24
0
$4.86B $1.5K $6.96 $6.96 $4.86B 7.46 $0.97
Plus500  PLSQF $34.15
0
$3.18B $1K $34.15 $34.15 $3.18B 9.89 $3.45
flatexDEGIRO AG  FNNTF $27.37
0
$3.05B $500 $11.19 $11.19 $3.05B 22.80 $1.2
TP ICAP  TCAPF $3.9
+4
$2.94B $750 $3.75 $3.75 $2.94B 13.44 $0.29
Nihon M&A Center  NHMAF $5.25
0
$1.67B $500 $5.25 $5.25 $1.67B 21.87 $0.24
Ameritrust  ATCC $0.0001
0
$1.45B $300 $0 $0 $1.45B 0 -$0.02
Compagnie Financière Tradition SA  CFNCF $146.65
0
$1.27B $200 $146.65 $146.65 $1.27B 10.74 $13.65
Matsui Securities  MAUSY $9.6
-0.36
$1.25B $2 $10.15 $10.6 $1.25B 16.84 $0.57
Monex  MNXBF $4.55
0
$1.25B $100 $5.7 $5.7 $1.25B 0 -$0.16
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
ABG Sundal Collier Holding ASA  ABGSF $0.6999
0
$357.01M $4.5K $0.6099 $0.6099 $357.01M 13.94 $0.05
Chinese Estates Holdings Limited  CESTY $3.5
0
$333.83M $200 $2.64 $3.07 $333.83M 0 -$2.82
Chinese Estates  CESTF $0.1499
0
$290.31M $100 $0.1199 $0.1199 $290.31M 0 -$0.03
China Renaissance  CSCHF $0.3599
0
$282.12M $56.79K $0.001799 $0.001799 $282.12M 0 -$0.13
APAC Resources  APPCF $0.2
0
$267.67M $956 $0.2 $0.2 $267.67M 0 -$0.05
Samara Asset  CAGPF $2.15
0
$211.97M $250 $1.45 $1.45 $211.97M 0 -$0.11
Pinetree Capital  PNPFF $11.75
-2.33
$110.3M $300 $11.75 $11.81 $110.3M 4.71 $2.49
OCI  DGTLF $0.05
0
$109.62M $30K $0.01 $0.01 $109.62M 0 $0
Goldmoney  XAUMF $6.54
0
$82.74M $800 $6.49 $6.55 $82.74M 8.28 $0.79
First Bitcoin Capital  BITCF $0.0001
0
$54.33M $86.72K $0.0004 $0.0004 $54.33M 0 $0
Spetz  DBKSF $1
0
$48.73M $715 $1 $1 $48.73M 0 -$0.2
Holistic Asset Finance  HAFG $0.65
0
$45.92M $16.1K $0.51 $0.53 $45.92M 0 -$9.79
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Plural Industry Holding  PIHG $1.5
0
$15.33M $200 $1.5 $1.5 $15.33M 0 -$1.46
Bayside  BYSD $0.7199
0
$11.69M $135 $1.2 $1.2 $11.69M 0 -$3.29
Fatfish  FFTTF $0.004499
0
$7.08M $100 $0.004599 $0.004599 $7.08M 0 $0
ITEX  ITEX $4.1
+4.86
$6.98M $4.9K $4.09 $4.1 $6.98M 9.11 $0.45
GlobalBlock Digital Asset Trading  BLVDF $0.07
0
$6.9M $500 $0.08999 $0.08999 $6.9M 0 $0
Track Data  TRAC $20
0
$6.63M $6 $20 $20 $6.63M 9.38 $2.13
Armada Mercantile  AAMTF $0.2999
0
$6.29M $1K $0.2399 $0.2399 $6.29M 0 -$0.18
PHI  PHIG $24.5
0
$4.69M $18.27K $24.5 $24.5 $4.69M 0 $0
Blubuzzard  BZRD $0.006
0
$4.38M $14.4K $0.006 $0.006 $4.38M 0 $0
Bitcoin Generation  BTGN $0.0002999
0
$4.23M $9.34K $0.0002999 $0.0002999 $4.23M 0 $0
iMining  IBKKF $0.04
0
$2.95M $833 $0 $0 $2.95M 0 -$445.8
Metaverse Capital  GBCHF $0
0
$2.92M $390.18K $0.0002 $0.0002 $2.92M 0 $0
Blockmint  BKLIF $0.006
0
$2.31M $30.73K $0.1 $0.1 $2.31M 0 $0
Fund.com  FNDM $2.24
0
$1.94M $25 $1.2 $1.2 $1.94M 0 -$664.7
Redwood  RDWD $0.0001
0
$1.92M $100K $0 $0 $1.92M 0 $0
GreenBank Capital  GRNBF $0.01
+10.33
$1.91M $30.3K $0.01 $0.01 $1.91M 0 -$0.04
BLOK  BLPFF $0
0
$1.79M $250K $0 $0 $1.79M 0 $0
BlockchainK2  BIDCF $0.02
0
$1.66M $235 $0.02 $0.02 $1.66M 0 -$0.04
MX Gold  MXLGF $0.02
0
$893.06K $10K $0.02999 $0.02999 $893.06K 0 -$0.01
Network 1 Financial  NTFL $0.0001
0
$848.4K $36.76K $0.0001 $0.0001 $848.4K 0 $0
China Solar & Clean Energy  CSOL $0.01
0
$752.35K $602 $0.01 $0.01 $752.35K 0 -$0.05
Morgan Group Holding  MGHL $1.21
0
$726.11K $1 $1.21 $1.21 $726.11K 0 -$1.58
ICOA  ICOA $0.0001
0
$602.51K $100K $0.0001 $0.0001 $602.51K 0 $0
Cal Bay  CBYI $0.0001
0
$534.17K $600K $0 $0 $534.17K 0 -$1.04
Connexus  CNXS $0
0
$527.55K $554K $0.0001 $0.0001 $527.55K 0 $0
Merriman  MERR $0.0001
0
$410.43K $1K $0.0001 $0.0001 $410.43K 0 $0
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $12.5K $0.0001 $0.0002 $373.73K 0 -$0.03
The Kiley  KGRI $0.0001
0
$302.93K $40M $0 $0 $302.93K 0 $0
Woodstock  WSFL $0.0001
0
$286.71K $29.3K $0.07 $0.07 $286.71K 0 $0
EZTD  EZTD $0.0001
0
$186.55K $4.02K $0.0001 $0.0001 $186.55K 0 $0
Omni Financial Services  OFSI $0.0005
0
$177.81K $30K $0 $0 $177.81K 0.045 $0.01
HyperBlock  HYBOF $0.0001
0
$122.76K $42.29K $0 $0 $122.76K 0 -$0.13
James Monroe Capital  JMON $0
0
$74.9K $17.19M $0 $0 $74.9K 0 $0
Halitron  HAON $0.0001
0
$39.34K $1M $0 $0 $39.34K 0 $0
Axis  AXTG $0.0001
0
$31.01K $7.5K $0.0001 $0.0001 $31.01K 0 -$0.01
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
Woodbrook  WDBG $0.02
0
$2.28K $1.87K $0.05 $0.05 $2.28K 0 -$0.58
Sysorex  SYSX $0.0001
0
$248 $320 $0.0001 $0.0001 $248 0.000028 $3.47
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.0004
0
$0 $1.3K $0.0004 $0.0004 $0 0 $0
  PIEJF $39.92
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا