صفحة النتائج 4 للبلد: الهند سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (6279)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19325)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44840)
- اليونان (166)
- هونغ كونغ (2713)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6249)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (67)
- مواد البناء (60)
- المواد الكيميائية (48)
- المواد الكيميائية المتخصصة (189)
- النجارة وتصنيع الأخشاب (10)
- الورق والمنتجات الورقية (42)
- الألومنيوم (12)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (1)
- الصلب (122)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (44)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
- إدارة الأصول (33)
- المصارف - الإقليمية (67)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (82)
- العقارات - التطوير (77)
- الخدمات العقارية (22)
- العقارات - متنوعة (13)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (15)
- المشروبات - غير الكحولية (3)
- الحلوانيون (46)
- منتجات المزارع (26)
- المنتجات المنزلية والشخصية (33)
- الأطعمة المعبأة (72)
- خدمات التعليم والتدريب (23)
- متاجر التخفيضات (2)
- توزيع الطعام (4)
- التبغ (8)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (141)
- منشآت الرعاية الطبية (21)
- متاجر التجزئة الصيدلانية (4)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (12)
- المرافق - منتجو الطاقة المستقلون (20)
- المرافق - المتجددة (14)
- المرافق - الكهرباء المنظمة (15)
- المرافق - الغاز المنظم (11)
- خدمات الاتصالات (23)
- الوكالات الإعلانية (7)
- النشر (23)
- الإذاعة (29)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (2)
- استكشاف وإنتاج النفط والغاز (7)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (21)
- معدات وخدمات النفط والغاز (16)
- الفحم الحراري (11)
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (48)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (111)
- البرامج - تطبيقات (47)
- البرامج - بنية تحتية (9)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (7)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RBL Bank Limited RBLBANK.BO | $263.5 3.19 USD |
+3.72
|
$160.88B 1.95B USD | $241.97K 2.93K USD | $252.5 3.05 USD | $264.15 3.2 USD | $160.88B 1.95B USD | 22.40 | $11.76 0.14 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,847 34.44 USD |
-3.35
|
$160.31B 1.94B USD | $230.28K 2.79K USD | $2,840 34.36 USD | $2,968 35.91 USD | $160.31B 1.94B USD | 71.58 | $39.77 0.48 USD | |
| JM Financial Limited JMFINANCIL.NS | $167.45 2.03 USD |
-0.95
|
$160.11B 1.94B USD | $4.42M 53.48K USD | $165.4 2 USD | $171.98 2.08 USD | $160.11B 1.94B USD | 19.49 | $8.59 0.1 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $452.7 5.48 USD |
+2.53
|
$159.52B 1.93B USD | $2.28M 27.59K USD | $440.7 5.33 USD | $467 5.65 USD | $159.52B 1.93B USD | 22.78 | $19.87 0.24 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,149.9 13.91 USD |
+0.23
|
$159.17B 1.93B USD | $226.05K 2.73K USD | $1,137.7 13.76 USD | $1,164 14.08 USD | $159.17B 1.93B USD | 48.66 | $23.63 0.29 USD | |
| City Union Bank Limited CUB.NS | $210.13 2.54 USD |
-1.89
|
$159.12B 1.93B USD | $1.33M 16.09K USD | $209.17 2.53 USD | $216.39 2.62 USD | $159.12B 1.93B USD | 13.93 | $15.08 0.18 USD | |
| BLS International Services Limited BLS.NS | $385.1 4.66 USD |
+0.33
|
$158.5B 1.92B USD | $1.52M 18.39K USD | $380.3 4.6 USD | $390.85 4.73 USD | $158.5B 1.92B USD | 31.25 | $12.32 0.15 USD | |
| Gabriel India Limited GABRIEL.NS | $1,083.1 13.1 USD |
+0.66
|
$155.58B 1.88B USD | $694.28K 8.4K USD | $1,050.05 12.7 USD | $1,092 13.21 USD | $155.58B 1.88B USD | 63.71 | $17 0.21 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $379.45 4.59 USD |
+1.33
|
$154.88B 1.87B USD | $165.64K 2K USD | $372 4.5 USD | $384 4.65 USD | $154.88B 1.87B USD | 3.45 | $109.88 1.33 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,090.2 13.19 USD |
-1.36
|
$154.68B 1.87B USD | $183.56K 2.22K USD | $1,085.3 13.13 USD | $1,118.3 13.53 USD | $154.68B 1.87B USD | 49.82 | $21.88 0.26 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $377.75 4.57 USD |
+1.5
|
$154.21B 1.87B USD | $1.42M 17.19K USD | $374.5 4.53 USD | $384.95 4.66 USD | $154.21B 1.87B USD | 3.43 | $109.86 1.33 USD | |
| Mahanagar Gas Limited MGL.NS | $1,485.6 17.97 USD |
+0.23
|
$152.73B 1.85B USD | $256.64K 3.1K USD | $1,472 17.81 USD | $1,497.7 18.12 USD | $152.73B 1.85B USD | 14.09 | $105.38 1.27 USD | |
| JBM Auto Limited JBMA.NS | $642.8 7.78 USD |
-0.93
|
$152.02B 1.84B USD | $165.48K 2K USD | $641 7.76 USD | $650.75 7.87 USD | $152.02B 1.84B USD | 75.09 | $8.56 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $870.45 10.53 USD |
-0.58
|
$149.53B 1.81B USD | $277.47K 3.36K USD | $865.2 10.47 USD | $890.2 10.77 USD | $149.53B 1.81B USD | 40.09 | $21.71 0.26 USD | |
| Jindal Saw Limited JINDALSAW.NS | $224.71 2.72 USD |
-2.04
|
$144.97B 1.75B USD | $1.32M 15.93K USD | $224 2.71 USD | $229.5 2.78 USD | $144.97B 1.75B USD | 8.25 | $27.23 0.33 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,384 16.74 USD |
+0.73
|
$144.89B 1.75B USD | $325.52K 3.94K USD | $1,343.9 16.26 USD | $1,404.3 16.99 USD | $144.89B 1.75B USD | 32.92 | $42.04 0.51 USD | |
| Vardhman Textiles Limited VTL.NS | $498.3 6.03 USD |
-1.93
|
$144.1B 1.74B USD | $167.99K 2.03K USD | $496.8 6.01 USD | $509.95 6.17 USD | $144.1B 1.74B USD | 15.81 | $31.5 0.38 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $990.6 11.98 USD |
-1.56
|
$143.85B 1.74B USD | $262.26K 3.17K USD | $990.5 11.98 USD | $1,021.9 12.36 USD | $143.85B 1.74B USD | 6.04 | $163.92 1.98 USD | |
| Swan Energy Limited SWANENERGY.NS | $453.85 5.49 USD |
-2.8
|
$142.26B 1.72B USD | $1.5M 18.09K USD | $450 5.44 USD | $469 5.67 USD | $142.26B 1.72B USD | 15.75 | $28.81 0.35 USD | |
| Engineers India Limited ENGINERSIN.NS | $250.52 3.03 USD |
+0.15
|
$140.8B 1.7B USD | $7.29M 88.14K USD | $248.31 3 USD | $255.45 3.09 USD | $140.8B 1.7B USD | 24.25 | $10.33 0.12 USD | |
| Cyient Limited CYIENT.NS | $1,269.5 15.36 USD |
-1.89
|
$140.13B 1.7B USD | $732.29K 8.86K USD | $1,269 15.35 USD | $1,294.9 15.67 USD | $140.13B 1.7B USD | 22.86 | $55.51 0.67 USD | |
| NCC Limited NCC.NS | $221.81 2.68 USD |
-0.76
|
$139.26B 1.68B USD | $2.13M 25.75K USD | $219.6 2.66 USD | $223.47 2.7 USD | $139.26B 1.68B USD | 16.99 | $13.05 0.16 USD | |
| Elecon Engineering Company Limited ELECON.NS | $617.25 7.47 USD |
-4.84
|
$138.51B 1.68B USD | $5.77M 69.84K USD | $614.9 7.44 USD | $683 8.26 USD | $138.51B 1.68B USD | 33.38 | $18.49 0.22 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $138.15 1.67 USD |
-2.64
|
$135.53B 1.64B USD | $2.08M 25.11K USD | $133.05 1.61 USD | $139 1.68 USD | $135.53B 1.64B USD | 19.26 | $7.17 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $137.36 1.66 USD |
-3.2
|
$134.75B 1.63B USD | $30M 362.9K USD | $133.1 1.61 USD | $139.1 1.68 USD | $134.75B 1.63B USD | 19.15 | $7.17 0.09 USD | |
| RITES Limited RITES.NS | $278.25 3.37 USD |
-0.7
|
$134.47B 1.63B USD | $387.56K 4.69K USD | $276.55 3.35 USD | $281.6 3.41 USD | $134.47B 1.63B USD | 34.73 | $8.01 0.1 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $411.15 4.97 USD |
+0.75
|
$133.44B 1.61B USD | $1.44M 17.39K USD | $405.6 4.91 USD | $411.95 4.98 USD | $133.44B 1.61B USD | 43.97 | $9.35 0.11 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $908.95 11 USD |
-1
|
$132.03B 1.6B USD | $5.63M 68.13K USD | $896.05 10.84 USD | $966.9 11.7 USD | $132.03B 1.6B USD | 27.05 | $33.6 0.41 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $355.6 4.3 USD |
+0.94
|
$130.58B 1.58B USD | $526.79K 6.37K USD | $351.7 4.25 USD | $360.75 4.36 USD | $130.58B 1.58B USD | 35.27 | $10.08 0.12 USD | |
| Valor Estate Limited DBREALTY.NS | $241.29 2.92 USD |
-0.43
|
$130.1B 1.57B USD | $3.3M 39.94K USD | $238.5 2.89 USD | $246.9 2.99 USD | $130.1B 1.57B USD | 0 | -$2.33 -0.02 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $804.95 9.74 USD |
-1
|
$127.28B 1.54B USD | $285.8K 3.46K USD | $799 9.67 USD | $821.25 9.94 USD | $127.28B 1.54B USD | 50.78 | $15.85 0.19 USD | |
| Finolex Industries Limited FINPIPE.NS | $205.44 2.49 USD |
+0.08
|
$127.03B 1.54B USD | $389.49K 4.71K USD | $204.49 2.47 USD | $207.65 2.51 USD | $127.03B 1.54B USD | 15.88 | $12.93 0.16 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $64.25 0.78 USD |
-1.3
|
$125.62B 1.52B USD | $37.13K 449.2 USD | $64 0.77 USD | $65.14 0.79 USD | $125.62B 1.52B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $64.22 0.78 USD |
-1.41
|
$125.55B 1.52B USD | $569.05K 6.88K USD | $64 0.77 USD | $65 0.79 USD | $125.55B 1.52B USD | 0 | -$6.52 -0.07 USD | |
| Relaxo Footwears Limited RELAXO.NS | $502.3 6.08 USD |
-3.19
|
$125.04B 1.51B USD | $398.03K 4.82K USD | $501.6 6.07 USD | $517.2 6.26 USD | $125.04B 1.51B USD | 73.32 | $6.85 0.08 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,334.5 16.15 USD |
-0.31
|
$123.77B 1.5B USD | $201.62K 2.44K USD | $1,330 16.09 USD | $1,356.4 16.41 USD | $123.77B 1.5B USD | 123.10 | $10.84 0.13 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $379.1 4.59 USD |
-2.17
|
$123.48B 1.49B USD | $995.47K 12.04K USD | $378 4.57 USD | $388.95 4.71 USD | $123.48B 1.49B USD | 17.56 | $21.58 0.26 USD | |
| Tejas Networks Limited TEJASNET.NS | $693.65 8.39 USD |
-1.14
|
$121.78B 1.47B USD | $388.54K 4.7K USD | $692 8.37 USD | $703.95 8.52 USD | $121.78B 1.47B USD | 27.30 | $25.4 0.31 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $153.38 1.86 USD |
-2.99
|
$121.45B 1.47B USD | $7.76M 93.9K USD | $152.1 1.84 USD | $158.3 1.92 USD | $121.45B 1.47B USD | 61.84 | $2.48 0.03 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $186.86 2.26 USD |
+1.31
|
$120.85B 1.46B USD | $1.16M 14.03K USD | $183.3 2.22 USD | $188 2.27 USD | $120.85B 1.46B USD | 14.11 | $13.24 0.16 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $109 1.32 USD |
-2.24
|
$120.03B 1.45B USD | $265.64K 3.21K USD | $108.85 1.32 USD | $112.45 1.36 USD | $120.03B 1.45B USD | 5.76 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $108.75 1.32 USD |
-2.42
|
$119.75B 1.45B USD | $3.97M 48.05K USD | $108.5 1.31 USD | $112.49 1.36 USD | $119.75B 1.45B USD | 5.75 | $18.91 0.23 USD | |
| Sonata Software Limited SONATSOFTW.BO | $430.65 5.21 USD |
+0.03
|
$119.57B 1.45B USD | $81.28K 983.29 USD | $424.3 5.13 USD | $433.65 5.25 USD | $119.57B 1.45B USD | 28.18 | $15.28 0.18 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $661.1 8 USD |
-3.24
|
$119.53B 1.45B USD | $908.13K 10.99K USD | $660.9 8 USD | $684.9 8.29 USD | $119.53B 1.45B USD | 36.10 | $18.31 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $430.05 5.2 USD |
-0.06
|
$119.41B 1.44B USD | $735.14K 8.89K USD | $424.55 5.14 USD | $433.75 5.25 USD | $119.41B 1.44B USD | 28.14 | $15.28 0.18 USD | |
| HFCL Limited HFCL.BO | $81.46 0.99 USD |
-0.79
|
$119.26B 1.44B USD | $204.72K 2.48K USD | $81.15 0.98 USD | $82.86 1 USD | $119.26B 1.44B USD | 66.22 | $1.23 0.01 USD | |
| CCL Products (India) Limited CCL.NS | $883.25 10.69 USD |
+0.23
|
$118.97B 1.44B USD | $323.52K 3.91K USD | $870.05 10.53 USD | $912.85 11.04 USD | $118.97B 1.44B USD | 37.97 | $23.26 0.28 USD | |
| HFCL Limited HFCL.NS | $81.21 0.98 USD |
-1.14
|
$118.84B 1.44B USD | $6.9M 83.51K USD | $81 0.98 USD | $82.86 1 USD | $118.84B 1.44B USD | 66.02 | $1.23 0.01 USD | |
| Granules India Limited GRANULES.NS | $469.2 5.68 USD |
-0.97
|
$118.53B 1.43B USD | $292.85K 3.54K USD | $468.45 5.67 USD | $478.75 5.79 USD | $118.53B 1.43B USD | 22.71 | $20.66 0.25 USD | |
| Birlasoft Limited BSOFT.NS | $418.95 5.07 USD |
-2.1
|
$117.76B 1.42B USD | $924.31K 11.18K USD | $416 5.03 USD | $428.85 5.19 USD | $117.76B 1.42B USD | 22.65 | $18.49 0.22 USD | |
| Marksans Pharma Limited MARKSANS.NS | $254.45 3.08 USD |
-0.9
|
$115.6B 1.4B USD | $1.18M 14.31K USD | $254.05 3.07 USD | $266 3.22 USD | $115.6B 1.4B USD | 30.29 | $8.4 0.1 USD | |
| Usha Martin Limited USHAMART.NS | $370.25 4.48 USD |
+1.04
|
$115.22B 1.39B USD | $226.8K 2.74K USD | $365.35 4.42 USD | $372.75 4.51 USD | $115.22B 1.39B USD | 27.67 | $13.38 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $121.27 1.47 USD |
-0.47
|
$114.91B 1.39B USD | $1.17M 14.13K USD | $120.26 1.45 USD | $124.66 1.51 USD | $114.91B 1.39B USD | 19.62 | $6.18 0.07 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $17.35 0.21 USD |
-7.37
|
$114.08B 1.38B USD | $121.62M 1.47M USD | $17 0.21 USD | $18.99 0.23 USD | $114.08B 1.38B USD | 26.28 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $17.35 0.21 USD |
-7.42
|
$114.08B 1.38B USD | $18.17M 219.83K USD | $17.01 0.21 USD | $19.09 0.23 USD | $114.08B 1.38B USD | 26.28 | $0.66 0.007 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $918.1 11.11 USD |
-1.11
|
$113.29B 1.37B USD | $291.78K 3.53K USD | $913.05 11.05 USD | $930 11.25 USD | $113.29B 1.37B USD | 27.01 | $33.98 0.41 USD | |
| Graphite India Limited GRAPHITE.NS | $562.55 6.81 USD |
-0.37
|
$109.91B 1.33B USD | $373.91K 4.52K USD | $562.5 6.81 USD | $572.2 6.92 USD | $109.91B 1.33B USD | 23.77 | $23.66 0.29 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $719.3 8.7 USD |
-1.98
|
$107.78B 1.3B USD | $1.02M 12.36K USD | $715.05 8.65 USD | $735.5 8.9 USD | $107.78B 1.3B USD | 50.02 | $14.38 0.17 USD | |
| The India Cements Limited INDIACEM.NS | $345.8 4.18 USD |
-0.79
|
$107.16B 1.3B USD | $158.01K 1.91K USD | $344.35 4.17 USD | $349.7 4.23 USD | $107.16B 1.3B USD | 2.28 | $151.44 1.83 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $330.45 4 USD |
-2.13
|
$106.2B 1.28B USD | $252.1K 3.05K USD | $325 3.93 USD | $337.2 4.08 USD | $106.2B 1.28B USD | 541.72 | $0.61 0.007 USD | |
| The Shipping Corporation of India Limited SCI.NS | $221.66 2.68 USD |
-0.85
|
$105.44B 1.28B USD | $1.28M 15.44K USD | $220.7 2.67 USD | $224.46 2.72 USD | $105.44B 1.28B USD | 12.23 | $18.11 0.22 USD | |
| The Shipping Corporation of India Limited SCI.BO | $221.5 2.68 USD |
-0.94
|
$105.34B 1.27B USD | $140.53K 1.7K USD | $220.5 2.67 USD | $224.5 2.72 USD | $105.34B 1.27B USD | 12.23 | $18.11 0.22 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $114.2 1.38 USD |
-0.44
|
$105.24B 1.27B USD | $52.77K 638.4 USD | $113.7 1.38 USD | $116.15 1.41 USD | $105.24B 1.27B USD | 19.62 | $5.82 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $114.03 1.38 USD |
-0.64
|
$105.08B 1.27B USD | $3.48M 42.13K USD | $113.34 1.37 USD | $116.11 1.4 USD | $105.08B 1.27B USD | 19.62 | $5.81 0.07 USD | |
| MMTC Limited MMTC.BO | $68 0.82 USD |
-1.12
|
$103.36B 1.25B USD | $72.92K 882.2 USD | $67.88 0.82 USD | $71 0.86 USD | $103.36B 1.25B USD | 117.24 | $0.58 0.007 USD | |
| MMTC Limited MMTC.NS | $67.96 0.82 USD |
-1.19
|
$103.29B 1.25B USD | $683.58K 8.27K USD | $67.8 0.82 USD | $69.59 0.84 USD | $103.29B 1.25B USD | 117.17 | $0.58 0.007 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.79 0.25 USD |
-2.81
|
$103.23B 1.25B USD | $15.98M 193.36K USD | $20.63 0.25 USD | $21.59 0.26 USD | $103.23B 1.25B USD | 0 | -$1.64 -0.01 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $745.25 9.02 USD |
+0.17
|
$101.54B 1.23B USD | $402.27K 4.87K USD | $733.5 8.87 USD | $749.3 9.07 USD | $101.54B 1.23B USD | 19.18 | $38.84 0.47 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,227.4 14.85 USD |
-1.39
|
$100.75B 1.22B USD | $217.87K 2.64K USD | $1,218.4 14.74 USD | $1,245.9 15.07 USD | $100.75B 1.22B USD | 72.49 | $16.93 0.2 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $361.3 4.37 USD |
+0.15
|
$99.86B 1.21B USD | $402.67K 4.87K USD | $360 4.36 USD | $367.45 4.45 USD | $99.86B 1.21B USD | 32.84 | $11 0.13 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $439.6 5.32 USD |
-2.02
|
$99.76B 1.21B USD | $355.06K 4.3K USD | $438.3 5.3 USD | $449 5.43 USD | $99.76B 1.21B USD | 25.72 | $17.09 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $362.6 4.39 USD |
-1.95
|
$99.36B 1.2B USD | $259.86K 3.14K USD | $362.1 4.38 USD | $370.5 4.48 USD | $99.36B 1.2B USD | 20.08 | $18.05 0.22 USD | |
| RHI Magnesita India Limited RHIM.NS | $476.85 5.77 USD |
-1.39
|
$98.47B 1.19B USD | $141.55K 1.71K USD | $474.55 5.74 USD | $486 5.88 USD | $98.47B 1.19B USD | 48.55 | $9.82 0.12 USD | |
| HEG Limited HEG.NS | $504.3 6.1 USD |
+0.63
|
$97.32B 1.18B USD | $579.76K 7.01K USD | $499.85 6.05 USD | $513.4 6.21 USD | $97.32B 1.18B USD | 84.61 | $5.96 0.07 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $628.65 7.61 USD |
-0.03
|
$97.11B 1.17B USD | $270.33K 3.27K USD | $623.8 7.55 USD | $639.85 7.74 USD | $97.11B 1.17B USD | 51.27 | $12.26 0.15 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $993.1 12.01 USD |
-2.87
|
$95.9B 1.16B USD | $400.45K 4.84K USD | $990.2 11.98 USD | $1,023 12.38 USD | $95.9B 1.16B USD | 61.49 | $16.15 0.2 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $76.92 0.93 USD |
-1.35
|
$93.68B 1.13B USD | $1.01M 12.25K USD | $76.25 0.92 USD | $78.07 0.94 USD | $93.68B 1.13B USD | 0 | -$5.12 -0.06 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $76.85 0.93 USD |
-1.42
|
$93.61B 1.13B USD | $4.86M 58.78K USD | $76.24 0.92 USD | $77.99 0.94 USD | $93.61B 1.13B USD | 0 | -$5.12 -0.06 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $641 7.76 USD |
-2.1
|
$92.74B 1.12B USD | $189.53K 2.29K USD | $636.55 7.7 USD | $662.1 8.01 USD | $92.74B 1.12B USD | 23.41 | $27.37 0.33 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.83 0.58 USD |
+0.48
|
$92.58B 1.12B USD | $186.85K 2.26K USD | $46.77 0.57 USD | $48.02 0.58 USD | $92.58B 1.12B USD | 12.89 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.54 0.58 USD |
-0.31
|
$92.02B 1.11B USD | $6.36M 76.91K USD | $46.75 0.57 USD | $48.04 0.58 USD | $92.02B 1.11B USD | 12.81 | $3.71 0.04 USD | |
| Praj Industries Limited PRAJIND.NS | $495.35 5.99 USD |
-1.05
|
$91.05B 1.1B USD | $343.6K 4.16K USD | $494.2 5.98 USD | $501.8 6.07 USD | $91.05B 1.1B USD | 41.59 | $11.91 0.14 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $65.31 0.79 USD |
-1.28
|
$90.19B 1.09B USD | $782.08K 9.46K USD | $65.06 0.79 USD | $67.68 0.82 USD | $90.19B 1.09B USD | 107.06 | $0.61 0.007 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $432.7 5.23 USD |
-1.54
|
$90.18B 1.09B USD | $147.6K 1.79K USD | $431.65 5.22 USD | $442.15 5.35 USD | $90.18B 1.09B USD | 51.57 | $8.39 0.1 USD | |
| KRBL Limited KRBL.NS | $388.1 4.7 USD |
-2.67
|
$88.83B 1.07B USD | $514.89K 6.23K USD | $387.8 4.69 USD | $399.8 4.84 USD | $88.83B 1.07B USD | 18.64 | $20.81 0.25 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $64.27 0.78 USD |
-2.89
|
$88.75B 1.07B USD | $11.25M 136.14K USD | $63.52 0.77 USD | $67.7 0.82 USD | $88.75B 1.07B USD | 105.36 | $0.61 0.007 USD | |
| Arvind Limited ARVIND.NS | $336 4.07 USD |
-2.14
|
$88.7B 1.07B USD | $172.52K 2.09K USD | $336 4.07 USD | $343.7 4.16 USD | $88.7B 1.07B USD | 24.90 | $13.49 0.16 USD | |
| Religare Enterprises Limited RELIGARE.NS | $266.72 3.23 USD |
+6.25
|
$88.19B 1.07B USD | $12.9M 156.11K USD | $252.1 3.05 USD | $275.85 3.34 USD | $88.19B 1.07B USD | 70.37 | $3.79 0.05 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $16.14 0.2 USD |
-0.55
|
$86.67B 1.05B USD | $29.83M 360.88K USD | $15.9 0.19 USD | $16.94 0.2 USD | $86.67B 1.05B USD | 39.36 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $16.12 0.2 USD |
-0.68
|
$86.57B 1.05B USD | $183.5M 2.22M USD | $15.86 0.19 USD | $16.92 0.2 USD | $86.57B 1.05B USD | 39.31 | $0.41 0.004 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $55.03 0.67 USD |
-1.2
|
$85.95B 1.04B USD | $306.27K 3.71K USD | $54.75 0.66 USD | $56.07 0.68 USD | $85.95B 1.04B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $54.81 0.66 USD |
-1.56
|
$85.64B 1.04B USD | $4.07M 49.21K USD | $54.56 0.66 USD | $55.95 0.68 USD | $85.64B 1.04B USD | 0 | -$11.01 -0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $518.2 6.27 USD |
-0.12
|
$85.35B 1.03B USD | $181.7K 2.2K USD | $512.75 6.2 USD | $521 6.3 USD | $85.35B 1.03B USD | 23.17 | $22.36 0.27 USD | |
| Tanla Platforms Limited TANLA.NS | $631.75 7.64 USD |
-0.76
|
$84.84B 1.03B USD | $233.88K 2.83K USD | $631.4 7.64 USD | $641.2 7.76 USD | $84.84B 1.03B USD | 16.76 | $37.69 0.46 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $151.98 1.84 USD |
-1.09
|
$84.17B 1.02B USD | $636.99K 7.71K USD | $151.25 1.83 USD | $154.41 1.87 USD | $84.17B 1.02B USD | 34.61 | $4.39 0.05 USD | |
| Strides Pharma Science Limited STAR.NS | $888.2 10.75 USD |
+2.06
|
$82.04B 992.52M USD | $410.93K 4.97K USD | $872.35 10.55 USD | $894 10.82 USD | $82.04B 992.52M USD | 20.17 | $44.03 0.53 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $201.2 2.43 USD |
-1.65
|
$81.1B 981.21M USD | $509.93K 6.17K USD | $201.01 2.43 USD | $205.5 2.49 USD | $81.1B 981.21M USD | 13.56 | $14.83 0.18 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $365.4 4.42 USD |
-1.07
|
$80.47B 973.58M USD | $334.35K 4.05K USD | $365 4.42 USD | $371.9 4.5 USD | $80.47B 973.58M USD | 33.52 | $10.9 0.13 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $538.8 6.52 USD |
-1.29
|
$80.06B 968.64M USD | $172.87K 2.09K USD | $538.05 6.51 USD | $546.75 6.61 USD | $80.06B 968.64M USD | 13.26 | $40.61 0.49 USD | |
| Just Dial Limited JUSTDIAL.NS | $940.45 11.38 USD |
+1.48
|
$79.98B 967.63M USD | $400.89K 4.85K USD | $909 11 USD | $951.9 11.52 USD | $79.98B 967.63M USD | 13.69 | $68.67 0.83 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||