صفحة النتائج 24 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2092)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (667)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1900)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (76)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (157)
- تايلاند (153)
- تركيا (58)
- المملكة المتحدة (269)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9608)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| White Gold Corp. WGO.V | $0.3099 0.23 USD |
0
|
$61.27M 45.47M USD | $65K 48.23K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $61.27M 45.47M USD | 0 | -$0.01 -0.007 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3599 0.05 USD |
-1.39
|
$355M 45.39M USD | $805K 102.93K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $355M 45.39M USD | 0 | -$0.1 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Euro Sun Mining CPNFF | $0.11 — |
+1.9
|
$45.28M — | $25K — | $0.11 — | $0.11 — | $45.28M — | 0 | $0 — | |
| White Gold WHGOF | $0.22 — |
-5.11
|
$45M — | $2.5K — | $0.23 — | $0.23 — | $45M — | 0 | -$0.01 — | |
| Aldoro Resources Limited ARN.AX | $0.3699 0.24 USD |
0
|
$67.78M 44.86M USD | $73.95K 48.95K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $67.78M 44.86M USD | 0 | -$0.03 -0.01 USD | |
| Bear Creek Mining BCEKF | $0.1499 — |
0
|
$44.8M — | $303.25K — | $0.1499 — | $0.16 — | $44.8M — | 0 | -$0.28 — | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $6.13 0.07 USD |
+4.97
|
$3.7B 44.73M USD | $1.02M 12.31K USD | $6 0.07 USD | $6.13 0.07 USD | $3.7B 44.73M USD | 0.15 | $40.55 0.49 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
-3.33
|
$60.26M 44.72M USD | $136.89K 101.58K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $60.26M 44.72M USD | 14.50 | $0.01 0.007 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
+2.13
|
$208.73M 44.38M USD | $137.1K 29.15K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $208.73M 44.38M USD | 6.85 | $0.07 0.01 USD | |
| Fortune Minerals FTMDF | $0.08 — |
+14.29
|
$44.21M — | $10K — | $0.07 — | $0.07 — | $44.21M — | 0 | -$0.01 — | |
| Neodecortech S.p.A. NDT.MI | $2.96 3.24 USD |
+0.68
|
$40.39M 44.15M USD | $5.29K 5.78K USD | $2.94 3.21 USD | $2.96 3.24 USD | $40.39M 44.15M USD | 9.54 | $0.31 0.34 USD | |
| Exel Composites Oyj EXL1V.HE | $0.38 0.41 USD |
+0.8
|
$40.21M 43.95M USD | $7.1K 7.76K USD | $0.38 0.41 USD | $0.38 0.41 USD | $40.21M 43.95M USD | 0 | -$0.04 -0.04 USD | |
| Azimut Exploration Inc. AZM.V | $0.5899 0.44 USD |
-1.67
|
$59.21M 43.94M USD | $8.24K 6.11K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $59.21M 43.94M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. KDK.V | $0.6899 0.51 USD |
-1.43
|
$59.16M 43.9M USD | $149.09K 110.63K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $59.16M 43.9M USD | 0 | -$0.04 -0.02 USD | |
| Global Connections Public Company Limited GC.BK | $3.54 0.1 USD |
-0.56
|
$1.56B 43.83M USD | $278.7K 7.84K USD | $3.5 0.1 USD | $3.58 0.1 USD | $1.56B 43.83M USD | 8.63 | $0.41 0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.16 USD |
0
|
$40.03M 43.76M USD | $84K 91.82K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $40.03M 43.76M USD | 0 | -$0.03 -0.03 USD | |
| Fortune Minerals Limited FT.TO | $0.11 0.08 USD |
+4.76
|
$58.94M 43.74M USD | $766.17K 568.54K USD | $0.11 0.08 USD | $0.11 0.08 USD | $58.94M 43.74M USD | 0 | -$0.01 -0.007 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
+4.76
|
$58.65M 43.52M USD | $789.26K 585.68K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $58.65M 43.52M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper KDKCF | $0.5 — |
-1.96
|
$43.49M — | $43.4K — | $0.5 — | $0.52 — | $43.49M — | 0 | -$0.03 — | |
| Azimut Exploration AZMTF | $0.4299 — |
-6.52
|
$43.47M — | $1.6K — | $0.4299 — | $0.4299 — | $43.47M — | 0 | $0 — | |
| Brixton Metals BBBXF | $0.08 — |
-1.22
|
$43.24M — | $254.4K — | $0.08 — | $0.08 — | $43.24M — | 0 | -$0.01 — | |
| Defense Metals Corp. DEFN.V | $0.2 0.14 USD |
-2.5
|
$58.02M 43.06M USD | $119.65K 88.79K USD | $0.19 0.14 USD | $0.2 0.15 USD | $58.02M 43.06M USD | 0 | -$0.02 -0.01 USD | |
| Trek Metals Limited TKM.AX | $0.1 0.06 USD |
-11.82
|
$64.65M 42.79M USD | $2.15M 1.43M USD | $0.1 0.06 USD | $0.1199 0.08 USD | $64.65M 42.79M USD | 0 | -$0.01 -0.006 USD | |
| American Creek Resources ACKRF | $0.08999 — |
+12.5
|
$42.75M — | $64.38K — | $0.08 — | $0.08999 — | $42.75M — | 0 | $0 — | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
+1.99
|
$39.05M 42.68M USD | $2.9K 3.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.05M 42.68M USD | 0 | -$0.24 -0.2 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.9 0.79 USD |
-1.27
|
$210.04M 42.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.04M 42.57M USD | 0 | -$17.66 -3.5 USD | |
| Defense Metals DFMTF | $0.14 — |
-1.38
|
$42.56M — | $7K — | $0.14 — | $0.14 — | $42.56M — | 0 | -$0.01 — | |
| VRX Silica Limited VRX.AX | $0.08 0.06 USD |
-2.33
|
$64.27M 42.54M USD | $336.39K 222.64K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $64.27M 42.54M USD | 0 | -$0.01 -0.006 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.44 0.29 USD |
+4.76
|
$64.23M 42.51M USD | $174.47K 115.48K USD | $0.4199 0.28 USD | $0.45 0.3 USD | $64.23M 42.51M USD | 0 | -$0.03 -0.01 USD | |
| Highfield Resources Limited HFR.AX | $0.14 0.09 USD |
-3.57
|
$64M 42.36M USD | $6.03K 3.99K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $64M 42.36M USD | 0 | -$0.05 -0.03 USD | |
| Denarius Metals DNRSF | $0.3499 — |
-0.2
|
$42.32M — | $62K — | $0.32 — | $0.3499 — | $42.32M — | 0 | $0 — | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
+4.35
|
$57M 42.3M USD | $500.11K 371.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $57M 42.3M USD | 0 | $0 0 USD | |
| Gladiator Metals Corp. GLAD.V | $0.7199 0.53 USD |
-1.37
|
$56.83M 42.17M USD | $210.69K 156.34K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $56.83M 42.17M USD | 0 | -$0.14 -0.1 USD | |
| SciDev Limited SDV.AX | $0.34 0.22 USD |
+1.52
|
$63.68M 42.15M USD | $178.38K 118.06K USD | $0.32 0.21 USD | $0.34 0.22 USD | $63.68M 42.15M USD | 33.50 | $0.01 0.006 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.3099 0.23 USD |
+3.39
|
$56.78M 42.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 42.13M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining ARSMF | $0.23 — |
+0.89
|
$42.07M — | $102.06K — | $0.2099 — | $0.23 — | $42.07M — | 0 | -$0.01 — | |
| Tectonic Metals Inc. TECT.V | $0.8399 0.62 USD |
-9.68
|
$56.66M 42.05M USD | $66.4K 49.28K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $56.66M 42.05M USD | 0 | -$0.1 -0.07 USD | |
| Surge Copper Corp. SURG.V | $0.2 0.14 USD |
-2.5
|
$56.4M 41.85M USD | $1.96M 1.46M USD | $0.19 0.14 USD | $0.2399 0.17 USD | $56.4M 41.85M USD | 0 | -$0.01 -0.007 USD | |
| Lake Resources NL LLKKF | $0.02 — |
+21.62
|
$41.83M — | $20K — | $0.02 — | $0.02 — | $41.83M — | 0 | -$0.01 — | |
| Awalé Resources Limited ARIC.V | $0.64 0.47 USD |
+8.47
|
$55.98M 41.54M USD | $116.91K 86.75K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $55.98M 41.54M USD | 0 | -$0.03 -0.02 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $6 3.97 USD | $0.19 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| Surge Copper SRGXF | $0.14 — |
-2.69
|
$41.45M — | $89.1K — | $0.14 — | $0.17 — | $41.45M — | 0 | -$0.01 — | |
| Daily Polymer Corp. 4716.TWO | $14.7 0.47 USD |
-0.68
|
$1.29B 41.14M USD | $163.72K 5.2K USD | $14.6 0.46 USD | $14.9 0.47 USD | $1.29B 41.14M USD | 147.00 | $0.1 0.003 USD | |
| Altech Batteries Limited ATC.AX | $0.02999 0.02 USD |
-3.13
|
$62.08M 41.09M USD | $950.21K 628.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $62.08M 41.09M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Gold STRRF | $0.19 — |
0
|
$41.06M — | $2.5K — | $0.2 — | $0.2 — | $41.06M — | 0 | -$0.01 — | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
0
|
$61.91M 40.98M USD | $916.78K 606.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $61.91M 40.98M USD | 0 | -$0.01 -0.006 USD | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
0
|
$191.8M 40.78M USD | $66.9K 14.22K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $191.8M 40.78M USD | 0 | -$0.15 -0.03 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
+2.3
|
$61.62M 40.78M USD | $175.66K 116.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $61.62M 40.78M USD | 0 | $0 0 USD | |
| Texas Mineral Resources TMRC | $0.54 — |
-3.57
|
$40.52M — | $65.16K — | $0.52 — | $0.56 — | $40.52M — | 0 | -$0.02 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$40.47M — | $43.2K — | $0.04 — | $0.04 — | $40.47M — | 0 | -$0.01 — | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
0
|
$60.62M 40.12M USD | $355.63K 235.38K USD | $0.02 0.01 USD | $0.02 0.02 USD | $60.62M 40.12M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1199 0.08 USD |
-2.36
|
$64.59M 39.86M USD | $843.07K 520.25K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $64.59M 39.86M USD | 0 | -$0.07 -0.04 USD | |
| LHT Holdings Limited BEI.SI | $1 0.75 USD |
+0.51
|
$52.98M 39.71M USD | $300 224.84 USD | $1 0.75 USD | $1 0.75 USD | $52.98M 39.71M USD | 24.87 | $0.04 0.03 USD | |
| Samchem Holdings Berhad 5147.KL | $0.34 0.07 USD |
+1.49
|
$184.96M 39.33M USD | $56K 11.91K USD | $0.34 0.07 USD | $0.34 0.07 USD | $184.96M 39.33M USD | 11.33 | $0.03 0.006 USD | |
| Tungsten Mining NL TGN.AX | $0.07 0.04 USD |
0
|
$59.3M 39.25M USD | $19.95K 13.2K USD | $0.07 0.04 USD | $0.07 0.05 USD | $59.3M 39.25M USD | 0 | -$0.01 -0.006 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2399 0.18 USD |
+6.67
|
$52.58M 39.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.58M 39.02M USD | 24.00 | $0.01 0.007 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
-3.17
|
$58.93M 39M USD | $599.39K 396.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $58.93M 39M USD | 0 | -$0.03 -0.01 USD | |
| RTG Mining RTTGF | $0.02999 — |
0
|
$38.94M — | $3.5K — | $0.009799 — | $0.009799 — | $38.94M — | 0 | $0 — | |
| Neometals Ltd NMT.AX | $0.08 0.05 USD |
+2.7
|
$58.48M 38.7M USD | $211.75K 140.15K USD | $0.07 0.05 USD | $0.08 0.05 USD | $58.48M 38.7M USD | 0 | -$0.04 -0.02 USD | |
| American Pacific Mining USGDF | $0.17 — |
+3.17
|
$38.65M — | $138.12K — | $0.17 — | $0.1799 — | $38.65M — | 17.32 | $0.01 — | |
| Eastern Platinum ELRFF | $0.19 — |
-9.52
|
$38.47M — | $5K — | $0.19 — | $0.19 — | $38.47M — | 0 | -$0.08 — | |
| Haydale Graphene Industries HDGHF | $0.0083 — |
-0.6
|
$38.4M — | $70.66K — | $0.0091 — | $0.0091 — | $38.4M — | 0 | $0 — | |
| Hexza Corporation Berhad 3298.KL | $0.9 0.19 USD |
-1.1
|
$180.34M 38.35M USD | $14.7K 3.13K USD | $0.88 0.19 USD | $0.9 0.19 USD | $180.34M 38.35M USD | 0 | -$1.56 -0.3 USD | |
| Eastern Platinum Limited ELR.TO | $0.26 0.19 USD |
-1.92
|
$51.64M 38.32M USD | $187.99K 139.5K USD | $0.26 0.19 USD | $0.27 0.2 USD | $51.64M 38.32M USD | 0 | -$0.11 -0.08 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.31 3.2 USD |
-8.3
|
$51.53M 38.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.53M 38.24M USD | 0 | -$0.48 -0.3 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
0
|
$57.63M 38.14M USD | $6.82M 4.51M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.63M 38.14M USD | 0 | -$0.02 -0.01 USD | |
| DynaResource DYNR | $1.3 — |
-2.99
|
$38.11M — | $8.2K — | $1.3 — | $1.3 — | $38.11M — | 0 | -$0.13 — | |
| Desert Control AS DSRT.OL | $7.38 0.71 USD |
-1.07
|
$396.66M 38.05M USD | $31.37K 3.01K USD | $7.38 0.71 USD | $7.48 0.72 USD | $396.66M 38.05M USD | 0 | -$1.29 -0.1 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.84 0.15 USD |
+0.41
|
$1.21B 38M USD | $5.26M 165.3K USD | $4.79 0.15 USD | $4.92 0.15 USD | $1.21B 38M USD | 0 | -$3.39 -0.1 USD | |
| White Horse Berhad 5009.KL | $0.81 0.17 USD |
0
|
$178.63M 37.98M USD | $15K 3.19K USD | $0.81 0.17 USD | $0.81 0.17 USD | $178.63M 37.98M USD | 0 | -$0.07 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7399 0.55 USD |
+4.23
|
$50.98M 37.83M USD | $16K 11.87K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $50.98M 37.83M USD | 0 | -$0.07 -0.05 USD | |
| Cyclone Metals Limited CLE.AX | $0.05 0.03 USD |
-1.89
|
$56.87M 37.64M USD | $17.99K 11.91K USD | $0.05 0.03 USD | $0.05 0.04 USD | $56.87M 37.64M USD | 0 | -$0.01 -0.006 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
+11.11
|
$50.58M 37.54M USD | $627.32K 465.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $50.58M 37.54M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.34 0.25 USD |
-1.47
|
$50.52M 37.49M USD | $37.87K 28.1K USD | $0.33 0.24 USD | $0.34 0.25 USD | $50.52M 37.49M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold KTGDF | $0.25 — |
+2.06
|
$37.4M — | $24K — | $0.2399 — | $0.25 — | $37.4M — | 0 | -$0.01 — | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.7
|
$56.41M 37.34M USD | $958.75K 634.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.41M 37.34M USD | 0 | $0 0 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.86 6.41 USD |
0
|
$34.13M 37.3M USD | $444 485.35 USD | $5.86 6.41 USD | $5.86 6.41 USD | $34.13M 37.3M USD | 18.31 | $0.32 0.35 USD | |
| Kuya Silver KUYAF | $0.3099 — |
+4.08
|
$37.14M — | $232.25K — | $0.2899 — | $0.3099 — | $37.14M — | 0 | -$0.06 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.3499 — |
+6.06
|
$37.07M — | $1K — | $0.33 — | $0.33 — | $37.07M — | 0 | -$0.04 — | |
| Kuya Silver Corporation KUYA.CN | $0.4099 0.3 USD |
-1.2
|
$49.77M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.77M 36.93M USD | 0 | -$0.08 -0.05 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.02 USD |
+4.55
|
$55.51M 36.74M USD | $4.16M 2.76M USD | $0.02 0.01 USD | $0.02 0.02 USD | $55.51M 36.74M USD | 0 | -$0.01 -0.006 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$49.44M 36.69M USD | $94.5K 70.12K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $49.44M 36.69M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08999 0.06 USD |
+3.61
|
$55.27M 36.58M USD | $480.94K 318.31K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $55.27M 36.58M USD | 1.07 | $0.08 0.05 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
+1.09
|
$49.25M 36.54M USD | $113.37K 84.13K USD | $0.46 0.34 USD | $0.51 0.38 USD | $49.25M 36.54M USD | 0 | -$0.05 -0.03 USD | |
| GFG Resources GFGSF | $0.13 — |
+0.7
|
$36.42M — | $8K — | $0.1199 — | $0.13 — | $36.42M — | 0 | $0 — | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $37.95K 1.07K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$48.54M 36.02M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
+1.27
|
$48.26M 35.82M USD | $2K 1.48K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.11 -0.08 USD | |
| Cartier Resources ECRFF | $0.08 — |
0
|
$35.8M — | $6K — | $0.08 — | $0.08 — | $35.8M — | 0 | -$0.02 — | |
| Angus Gold ANGVF | $0.5899 — |
+2.96
|
$35.72M — | $1K — | $0.5899 — | $0.5899 — | $35.72M — | 0 | -$0.08 — | |
| TacBright Optronics Corporation 6434.TWO | $2.42 0.08 USD |
+3.42
|
$1.12B 35.65M USD | $167.08K 5.31K USD | $2.28 0.07 USD | $2.44 0.08 USD | $1.12B 35.65M USD | 0 | -$0.2 -0.006 USD | |
| Scorpio Gold SRCRF | $0.16 — |
0
|
$35.42M — | $5K — | $0.16 — | $0.16 — | $35.42M — | 0 | -$0.12 — | |
| Canfor Pulp Products Inc. CFX.TO | $0.7299 0.54 USD |
+4.29
|
$47.62M 35.34M USD | $13K 9.65K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $47.62M 35.34M USD | 0 | -$2.36 -1.7 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
-2.27
|
$47.59M 35.32M USD | $163.99K 121.69K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $47.59M 35.32M USD | 0 | -$0.16 -0.1 USD | |
| 1911 Gold Corporation AUMB.V | $0.2399 0.18 USD |
-4
|
$47.59M 35.31M USD | $3.15M 2.34M USD | $0.2399 0.18 USD | $0.27 0.2 USD | $47.59M 35.31M USD | 0 | -$0.05 -0.03 USD | |
| 1911 Gold AUMBF | $0.1799 — |
+2.89
|
$35.3M — | $236.5K — | $0.1799 — | $0.2 — | $35.3M — | 0 | -$0.04 — | |
| Teuton Resources Corp. TUO.V | $0.8199 0.61 USD |
-1.2
|
$47.35M 35.14M USD | $177.04K 131.38K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $47.35M 35.14M USD | 0 | -$0.05 -0.03 USD | |
| Mitchell Services Limited MSV.AX | $0.25 0.17 USD |
-1.96
|
$52.99M 35.07M USD | $125.11K 82.8K USD | $0.25 0.17 USD | $0.26 0.17 USD | $52.99M 35.07M USD | 12.50 | $0.02 0.01 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.1 USD |
0
|
$46.39M 34.77M USD | $68.7K 51.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $46.39M 34.77M USD | 1.23 | $0.11 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||