صفحة النتائج 24 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver One Resources SLVRF | $0.14 — |
-8.29
|
$36.3M — | $27.5K — | $0.1499 — | $0.1499 — | $36.3M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.3099 — |
-1.56
|
$36.18M — | $35.72K — | $0.3099 — | $0.32 — | $36.18M — | 30.51 | $0.01 — | |
| Titan Mining Corporation TI.TO | $0.3599 0.27 USD |
-3.38
|
$48.75M 36.18M USD | $95.2K 70.64K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $48.75M 36.18M USD | 5.10 | $0.07 0.05 USD | |
| Benz Mining Corp. BZ.V | $0.26 0.19 USD |
-3.7
|
$48.7M 36.14M USD | $142K 105.37K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $48.7M 36.14M USD | 0 | -$0.02 -0.01 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.3 0.96 USD |
+7.44
|
$48.49M 35.99M USD | $123.47K 91.62K USD | $1.23 0.91 USD | $1.3 0.96 USD | $48.49M 35.99M USD | 9.28 | $0.14 0.1 USD | |
| RELIANCE GL-NEW 0723.HK | $0.26 0.03 USD |
0
|
$278.93M 35.66M USD | $500 63.93 USD | $0.26 0.03 USD | $0.26 0.03 USD | $278.93M 35.66M USD | 0 | -$0.01 -0.001 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-3.23
|
$53.43M 35.36M USD | $674.57K 446.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.43M 35.36M USD | 0 | -$0.02 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $9.05 0.88 USD |
-2.27
|
$362.02M 35.34M USD | $40.88K 3.99K USD | $8.66 0.85 USD | $9.2 0.9 USD | $362.02M 35.34M USD | 0 | -$0.3 -0.02 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7299 0.54 USD |
-5.19
|
$47.62M 35.34M USD | $22K 16.32K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $47.62M 35.34M USD | 0 | -$2.49 -1.8 USD | |
| Nickel 28 Capital CONXF | $0.4 — |
-3.29
|
$35.27M — | $5K — | $0.4 — | $0.44 — | $35.27M — | 0 | -$0.07 — | |
| BCM Resources BCMRF | $0.19 — |
0
|
$35.17M — | $80K — | $0.08999 — | $0.08999 — | $35.17M — | 0 | $0 — | |
| Texas Mineral Resources TMRC | $0.4699 — |
-6
|
$35.17M — | $40.6K — | $0.4799 — | $0.5 — | $35.17M — | 0 | -$0.01 — | |
| Defiance Silver Corp. D4E.F | $0.11 0.12 USD |
-8.68
|
$32.12M 35.12M USD | $42K 45.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.12M 35.12M USD | 0 | -$0.01 -0.01 USD | |
| AIZO Group Berhad 7219.KL | $0.08999 0.02 USD |
-5.56
|
$164.92M 35.07M USD | $4.46M 947.37K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $164.92M 35.07M USD | 0 | -$0.01 -0.002 USD | |
| Hexza Corporation Berhad 3298.KL | $0.8199 0.17 USD |
-1.2
|
$164.31M 34.94M USD | $133.9K 28.47K USD | $0.8199 0.17 USD | $0.8699 0.18 USD | $164.31M 34.94M USD | 27.33 | $0.03 0.006 USD | |
| Blue Biofuels BIOF | $0.11 — |
+0.8
|
$34.88M — | $205.2K — | $0.11 — | $0.13 — | $34.88M — | 0 | $0 — | |
| Carnaby Resources Limited CNB.AX | $0.23 0.15 USD |
-6.12
|
$52.53M 34.77M USD | $506.12K 334.98K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $52.53M 34.77M USD | 0 | -$0.04 -0.02 USD | |
| European Lithium Limited PF8.F | $0.02 0.02 USD |
0
|
$31.79M 34.76M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.79M 34.76M USD | 0 | -$0.09 -0.09 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $36.05 1.15 USD |
-0.69
|
$1.09B 34.69M USD | $105.45K 3.35K USD | $35.6 1.13 USD | $36.8 1.17 USD | $1.09B 34.69M USD | 13.86 | $2.6 0.08 USD | |
| Bear Creek Mining Corporation BCM.V | $0.16 0.12 USD |
-5.88
|
$46.75M 34.69M USD | $506K 375.48K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $46.75M 34.69M USD | 0 | -$0.3 -0.2 USD | |
| Westwater Resources WWR | $0.4799 — |
-5.9
|
$34.59M — | $1.48M — | $0.45 — | $0.54 — | $34.59M — | 0 | -$0.22 — | |
| Nevada Canyon Gold NGLD | $1.25 — |
+4.17
|
$34.56M — | $3.98K — | $1.2 — | $1.25 — | $34.56M — | 0 | -$0.14 — | |
| Century Lithium CYDVF | $0.23 — |
+9.52
|
$34.39M — | $216 — | $0.2099 — | $0.2099 — | $34.39M — | 0 | -$0.01 — | |
| Hastings Technology Metals Limited HAS.AX | $0.28 0.18 USD |
-5.17
|
$51.94M 34.38M USD | $109.34K 72.37K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $51.94M 34.38M USD | 0 | -$1.05 -0.6 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.52 0.39 USD |
-13.33
|
$46.25M 34.32M USD | $141.89K 105.29K USD | $0.52 0.39 USD | $0.63 0.47 USD | $46.25M 34.32M USD | 0 | -$0.1 -0.07 USD | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$34.12M — | $20K — | $0.04 — | $0.04 — | $34.12M — | 0 | -$0.01 — | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0072 USD |
-8.33
|
$51.37M 34M USD | $30.82M 20.4M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $51.37M 34M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.AX | $0.23 0.15 USD |
-2.13
|
$50.35M 33.33M USD | $210.63K 139.41K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $50.35M 33.33M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining BCEKF | $0.11 — |
+1.48
|
$33.31M — | $48K — | $0.11 — | $0.1199 — | $33.31M — | 0 | -$0.21 — | |
| Lake Resources NL LLKKF | $0.02 — |
-6.5
|
$33.31M — | $208.06K — | $0.02 — | $0.02 — | $33.31M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.02999 — |
0
|
$33.19M — | $340K — | $0.04 — | $0.04 — | $33.19M — | 0 | -$0.01 — | |
| Angus Gold Inc. GUS.V | $0.7399 0.55 USD |
0
|
$44.64M 33.13M USD | $3M 2.22M USD | $0.7399 0.55 USD | $0.75 0.56 USD | $44.64M 33.13M USD | 0 | -$0.08 -0.05 USD | |
| Eskay Mining ESKYF | $0.1799 — |
0
|
$33.09M — | $5K — | $0.16 — | $0.16 — | $33.09M — | 0 | -$0.03 — | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
-5
|
$49.99M 33.08M USD | $1.99M 1.32M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.99M 33.08M USD | 0 | $0 0 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.13 0.1 USD |
0
|
$44.01M 32.98M USD | $1.7K 1.27K USD | $0.13 0.1 USD | $0.13 0.1 USD | $44.01M 32.98M USD | 12.90 | $0.01 0.007 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $11.5 0.37 USD |
-9.8
|
$1.04B 32.97M USD | $174.64K 5.55K USD | $11.5 0.37 USD | $12.7 0.4 USD | $1.04B 32.97M USD | 16.91 | $0.68 0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$44.35M 32.91M USD | $226K 167.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$43.75M 32.79M USD | $2.39M 1.79M USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.75M 32.79M USD | 0 | -$0.01 -0.007 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $73 2.29 USD |
-0.41
|
$1.03B 32.5M USD | $7.41K 232.55 USD | $72.15 2.27 USD | $73.1 2.3 USD | $1.03B 32.5M USD | 54.47 | $1.34 0.04 USD | |
| Surge Battery Metals Inc. NILI.V | $0.27 0.2 USD |
+1.92
|
$43.73M 32.45M USD | $81.64K 60.58K USD | $0.26 0.19 USD | $0.28 0.21 USD | $43.73M 32.45M USD | 0 | -$0.06 -0.04 USD | |
| Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
0
|
$48.86M 32.34M USD | $262.16K 173.51K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $48.86M 32.34M USD | 0 | -$0.04 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.7399 0.55 USD |
-1.33
|
$43.58M 32.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.58M 32.34M USD | 0 | -$0.02 -0.01 USD | |
| Mitchell Services Limited MSV.AX | $0.23 0.15 USD |
-6.12
|
$48.83M 32.32M USD | $173.83K 115.05K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $48.83M 32.32M USD | 5.75 | $0.04 0.03 USD | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
+2.94
|
$43.3M 32.13M USD | $391.29K 290.36K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $43.3M 32.13M USD | 0 | -$0.06 -0.04 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
0
|
$43.26M 32.1M USD | $32.05K 23.78K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $43.26M 32.1M USD | 0 | -$0.01 -0.007 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $4.94 5.4 USD |
0
|
$29.32M 32.05M USD | $2.74K 2.99K USD | $4.9 5.36 USD | $4.94 5.4 USD | $29.32M 32.05M USD | 17.03 | $0.29 0.32 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
+1.18
|
$42.97M 31.89M USD | $11.64K 8.64K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $42.97M 31.89M USD | 14.33 | $0.06 0.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Element 25 Limited E25.AX | $0.2099 0.14 USD |
-12.5
|
$48.01M 31.77M USD | $57.75K 38.22K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $48.01M 31.77M USD | 0 | -$0.05 -0.03 USD | |
| European Metals EMHLF | $0.1499 — |
0
|
$31.74M — | $5K — | $0.17 — | $0.17 — | $31.74M — | 0 | -$0.01 — | |
| BrightRock Gold BRGC | $0.1 — |
-2.86
|
$31.7M — | $500 — | $0.1 — | $0.1 — | $31.7M — | 0.038 | $2.5 — | |
| IBU-tec advanced materials AG IBU.DE | $6.1 6.67 USD |
+5.9
|
$28.98M 31.67M USD | $20.19K 22.06K USD | $5.52 6.03 USD | $6.4 7 USD | $28.98M 31.67M USD | 0 | -$1.34 -1.4 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.4899 0.36 USD |
-10.91
|
$42.61M 31.62M USD | $53.04K 39.36K USD | $0.4799 0.36 USD | $0.5699 0.42 USD | $42.61M 31.62M USD | 0 | -$0.13 -0.09 USD | |
| Cerrado Gold Inc. CERT.V | $0.4099 0.3 USD |
0
|
$42.4M 31.46M USD | $199.49K 148.03K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $42.4M 31.46M USD | 0 | -$0.04 -0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.39 0.29 USD |
0
|
$41.92M 31.42M USD | $14.5K 10.87K USD | $0.2899 0.21 USD | $0.39 0.29 USD | $41.92M 31.42M USD | 0 | -$0.04 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.3499 0.26 USD |
-2.78
|
$42.27M 31.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.27M 31.37M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold ANGVF | $0.52 — |
+1.17
|
$31.35M — | $227.72K — | $0.51 — | $0.53 — | $31.35M — | 0 | -$0.06 — | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
+5.88
|
$47.25M 31.27M USD | $4.85M 3.21M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.25M 31.27M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4699 0.52 USD |
+1.94
|
$28.59M 31.25M USD | $8.4K 9.18K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $28.59M 31.25M USD | 0 | -$0.01 -0.01 USD | |
| American Resources AREC | $0.4 — |
-6.51
|
$31.22M — | $1.01M — | $0.4 — | $0.46 — | $31.22M — | 0 | -$0.25 — | |
| Indiana Resources Limited IDA.AX | $0.07 0.05 USD |
-5.19
|
$46.92M 31.05M USD | $1.35M 892.34K USD | $0.07 0.05 USD | $0.08 0.05 USD | $46.92M 31.05M USD | 0.91 | $0.08 0.05 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.1 0.07 USD |
-8.3
|
$973.56M 30.94M USD | $835.55K 26.55K USD | $1.99 0.06 USD | $2.36 0.07 USD | $973.56M 30.94M USD | 0 | -$0.25 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
-3.33
|
$41.61M 30.88M USD | $34.5K 25.6K USD | $0.14 0.1 USD | $0.16 0.12 USD | $41.61M 30.88M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.13 0.09 USD |
-7.41
|
$41.53M 30.82M USD | $629.22K 466.92K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $41.53M 30.82M USD | 12.50 | $0.01 0.007 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.45 0.06 USD |
-9.09
|
$240.94M 30.81M USD | $68K 8.69K USD | $0.4299 0.05 USD | $0.5 0.06 USD | $240.94M 30.81M USD | 0 | -$0.69 -0.08 USD | |
| Surge Battery Metals NILIF | $0.1799 — |
0
|
$30.71M — | $39.4K — | $0.17 — | $0.1799 — | $30.71M — | 0 | -$0.04 — | |
| Canadian Gold STRRF | $0.1499 — |
0
|
$30.59M — | $5K — | $0.1499 — | $0.1499 — | $30.59M — | 0 | -$0.01 — | |
| Azimut Exploration Inc. AZM.V | $0.4799 0.36 USD |
+4.35
|
$41.18M 30.56M USD | $13.6K 10.09K USD | $0.46 0.34 USD | $0.51 0.38 USD | $41.18M 30.56M USD | 0 | $0 0 USD | |
| Desert Control AS DSRT.OL | $5.92 0.57 USD |
-1.33
|
$318.19M 30.52M USD | $25.67K 2.46K USD | $5.82 0.56 USD | $6.42 0.62 USD | $318.19M 30.52M USD | 0 | -$0.99 -0.09 USD | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$30.49M — | $10K — | $0.01 — | $0.01 — | $30.49M — | 0 | $0 — | |
| Headway Advanced Materials Inc. 1776.TW | $15.95 0.51 USD |
-4.78
|
$958.71M 30.46M USD | $401.71K 12.76K USD | $15.45 0.49 USD | $16.85 0.54 USD | $958.71M 30.46M USD | 20.71 | $0.77 0.02 USD | |
| Global Lithium Resources Limited GL1.AX | $0.1799 0.12 USD |
+6.06
|
$45.8M 30.32M USD | $109.96K 72.78K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $45.8M 30.32M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.08999 0.1 USD |
-17.02
|
$27.64M 30.21M USD | $19.69K 21.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.64M 30.21M USD | 0 | -$0.19 -0.2 USD | |
| Scottie Resources SCTSF | $0.5999 — |
0
|
$30.2M — | $9.05K — | $0.5899 — | $0.5899 — | $30.2M — | 14.97 | $0.04 — | |
| Sotkamo Silver AB SOSI1.HE | $0.1 0.11 USD |
-1.93
|
$27.58M 30.15M USD | $196.25K 214.53K USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.58M 30.15M USD | 0 | -$0.01 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5899 0.44 USD |
-1.67
|
$40.63M 30.15M USD | $35.25K 26.16K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $40.63M 30.15M USD | 0 | -$0.05 -0.03 USD | |
| St George Mining Limited SGQ.AX | $0.02 0.01 USD |
-5.56
|
$45.35M 30.02M USD | $3.13M 2.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $45.35M 30.02M USD | 0 | -$0.01 -0.006 USD | |
| Eskay Mining Corp. ESK.V | $0.22 0.16 USD |
0
|
$40.44M 30.01M USD | $84.89K 62.99K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $40.44M 30.01M USD | 0 | -$0.04 -0.02 USD | |
| Cerrado Gold CRDOF | $0.2899 — |
-6.45
|
$29.99M — | $11.5K — | $0.2899 — | $0.3099 — | $29.99M — | 0 | -$0.03 — | |
| IMPACT Silver ISVLF | $0.1199 — |
-7.98
|
$29.96M — | $212K — | $0.13 — | $0.13 — | $29.96M — | 0 | -$0.04 — | |
| Estrella Resources Limited ESR.AX | $0.02 0.01 USD |
-4.35
|
$45.14M 29.88M USD | $4.3M 2.84M USD | $0.02 0.01 USD | $0.02 0.02 USD | $45.14M 29.88M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+7.41
|
$45.05M 29.82M USD | $184.58K 122.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.05M 29.82M USD | 0 | $0 0 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.23 0.03 USD |
+45.63
|
$233M 29.79M USD | $46.79M 5.98M USD | $0.1499 0.02 USD | $0.25 0.03 USD | $233M 29.79M USD | 0 | -$0.09 -0.01 USD | |
| Blue Lagoon Resources BLAGF | $0.2399 — |
-8.03
|
$29.68M — | $36.59K — | $0.2399 — | $0.26 — | $29.68M — | 0 | -$0.02 — | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
-4.35
|
$40M 29.68M USD | $13.5K 10.02K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
0
|
$48.08M 29.67M USD | $773.82K 477.52K USD | $0.07 0.05 USD | $0.08 0.05 USD | $48.08M 29.67M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
-4.13
|
$26.88M 29.38M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $26.88M 29.38M USD | 0 | -$0.01 -0.01 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.2 0.04 USD |
-6.98
|
$138.15M 29.38M USD | $318K 67.62K USD | $0.2 0.04 USD | $0.22 0.05 USD | $138.15M 29.38M USD | 10.00 | $0.02 0.004 USD | |
| IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
-11.79
|
$26.85M 29.35M USD | $341.7K 373.52K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.85M 29.35M USD | 0 | -$0.04 -0.04 USD | |
| Element 29 Resources Inc. ECU.V | $0.33 0.24 USD |
-1.49
|
$39.54M 29.34M USD | $164.5K 122.07K USD | $0.33 0.24 USD | $0.34 0.25 USD | $39.54M 29.34M USD | 0 | -$0.07 -0.05 USD | |
| Metal Hawk Limited MHK.AX | $0.3699 0.24 USD |
-8.75
|
$44.29M 29.31M USD | $180.56K 119.5K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $44.29M 29.31M USD | 0 | -$0.11 -0.07 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.13 0.03 USD |
0
|
$137.76M 29.29M USD | $1.2M 254.67K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $137.76M 29.29M USD | 0 | -$0.01 -0.002 USD | |
| Cyclone Metals Limited CLE.AX | $0.04 0.03 USD |
+7.89
|
$44.22M 29.27M USD | $3.55M 2.35M USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.22M 29.27M USD | 0 | -$0.01 -0.006 USD | |
| GR Silver Mining Ltd. GRSLF | $0.08999 — |
-9
|
$29.24M — | $101K — | $0.1 — | $0.1 — | $29.24M — | 8.69 | $0.01 — | |
| RGT Berhad 9954.KL | $0.4 0.09 USD |
-2.44
|
$137.51M 29.24M USD | $12K 2.55K USD | $0.4 0.09 USD | $0.4 0.09 USD | $137.51M 29.24M USD | 40.00 | $0.01 0.002 USD | |
| African Gold Limited A1G.AX | $0.08999 0.06 USD |
-12.38
|
$44.16M 29.23M USD | $1.62M 1.07M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $44.16M 29.23M USD | 0 | -$0.03 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.4 0.3 USD |
+1.27
|
$39.34M 29.19M USD | $500 371.03 USD | $0.4 0.3 USD | $0.4 0.3 USD | $39.34M 29.19M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1799 0.13 USD |
+2.86
|
$39.26M 29.13M USD | $214K 158.8K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $39.26M 29.13M USD | 0 | -$0.04 -0.02 USD | |
| Vital Metals Limited VTMXF | $0.004899 — |
+68.97
|
$28.89M — | $665K — | $0.002899 — | $0.005 — | $28.89M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.1 — |
-5.66
|
$28.87M — | $41K — | $0.11 — | $0.11 — | $28.87M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||