صفحة النتائج 27 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Qrf Comm. VA 2QR.F | $10.1 11.04 USD |
+1
|
$79.56M 86.97M USD | $23 25.14 USD | $10.1 11.04 USD | $10.1 11.04 USD | $79.56M 86.97M USD | 7.01 | $1.44 1.57 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.5 0.04 USD |
+0.67
|
$3.07B 86.45M USD | $2.2K 61.9 USD | $1.5 0.04 USD | $1.5 0.04 USD | $3.07B 86.45M USD | 10.00 | $0.15 0.004 USD | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $40.94 0.5 USD |
-0.1
|
$7.11B 85.98M USD | $24.75K 299.41 USD | $38.94 0.47 USD | $40.98 0.5 USD | $7.11B 85.98M USD | 0 | -$0.86 -0.01 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.49 0.04 USD |
-1.97
|
$3.05B 85.87M USD | $195.68K 5.51K USD | $1.49 0.04 USD | $1.5 0.04 USD | $3.05B 85.87M USD | 9.93 | $0.15 0.004 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.86 0.08 USD |
-0.69
|
$3.05B 85.78M USD | $20.4K 574 USD | $2.86 0.08 USD | $2.9 0.08 USD | $3.05B 85.78M USD | 31.77 | $0.09 0.002 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $67.5 13.68 USD |
+0.03
|
$422.41M 85.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.41M 85.61M USD | 0 | $0 0 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.26 1.38 USD |
-8.03
|
$77.66M 84.9M USD | $3.25K 3.55K USD | $1.26 1.38 USD | $1.3 1.42 USD | $77.66M 84.9M USD | 126.00 | $0.01 0.01 USD | |
| Beaver Coal Company BVERS | $3,400.01 — |
<0.01
|
$84.59M — | $1 — | $3,400.01 — | $3,400.01 — | $84.59M — | 0 | $0 — | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.54 — | |
| Acrinova AB (publ) 9M0.F | $1.07 1.16 USD |
0
|
$75.99M 83.06M USD | $0 0 USD | $1.07 1.16 USD | $1.07 1.16 USD | $75.99M 83.06M USD | 13.31 | $0.08 0.09 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.74 0.11 USD |
0
|
$2.95B 83.03M USD | $129.6K 3.65K USD | $3.72 0.1 USD | $3.78 0.11 USD | $2.95B 83.03M USD | 31.16 | $0.12 0.003 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.74 0.11 USD |
0
|
$2.92B 82.3M USD | $129.6K 3.65K USD | $3.72 0.1 USD | $3.78 0.11 USD | $2.92B 82.3M USD | 28.76 | $0.13 0.003 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,752 2.08 USD |
-0.11
|
$109B 82.27M USD | $7.23K 5.45 USD | $2,745 2.07 USD | $2,770 2.09 USD | $109B 82.27M USD | 0 | $0 0 USD | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$81.75M — | $500 — | $0.02 — | $0.02 — | $81.75M — | 0 | $0 — | |
| Acrinova AB (publ) ACRI-A.ST | $12.25 1.2 USD |
0
|
$828.73M 80.89M USD | $125 12.2 USD | $12.25 1.2 USD | $12.3 1.2 USD | $828.73M 80.89M USD | 14.75 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12 1.17 USD |
0
|
$828.73M 80.89M USD | $3.94K 384.89 USD | $11.85 1.16 USD | $12 1.17 USD | $828.73M 80.89M USD | 14.45 | $0.83 0.08 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
-1.96
|
$1.25T 80.17M USD | $11.78M 752.69 USD | $50 0.0031 USD | $51 0.0032 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| Aims Property Securities Fund APW.AX | $2.7 1.79 USD |
0
|
$120.2M 79.56M USD | $292 193.26 USD | $2.7 1.79 USD | $2.7 1.79 USD | $120.2M 79.56M USD | 1.64 | $1.64 1.09 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.99 0.06 USD |
-0.5
|
$2.82B 79.26M USD | $474.2K 13.34K USD | $1.98 0.06 USD | $2 0.06 USD | $2.82B 79.26M USD | 5.68 | $0.35 0.009 USD | |
| AS Pro Kapital Grupp 17E.F | $1.11 1.21 USD |
-9.02
|
$70.66M 77.24M USD | $3.39K 3.71K USD | $1.11 1.21 USD | $1.22 1.33 USD | $70.66M 77.24M USD | 0 | -$0.06 -0.06 USD | |
| Park Street A/S PARKST-A.CO | $11.9 1.74 USD |
-1.65
|
$524.91M 76.96M USD | $2.53K 370.51 USD | $11.5 1.69 USD | $12.1 1.77 USD | $524.91M 76.96M USD | 74.37 | $0.16 0.02 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,109 7.49 USD |
+0.45
|
$11.38B 76.82M USD | $500 3.38 USD | $1,109 7.49 USD | $1,109 7.49 USD | $11.38B 76.82M USD | 14.57 | $76.07 0.51 USD | |
| Inpro S.A. INP.WA | $7.5 1.91 USD |
0
|
$300.3M 76.33M USD | $142 36.09 USD | $7.5 1.91 USD | $7.5 1.91 USD | $300.3M 76.33M USD | 8.72 | $0.86 0.22 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$69.73M 76.23M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $69.73M 76.23M USD | 5.28 | $0.09 0.1 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $84.62 17.15 USD |
+0.14
|
$375.76M 76.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.76M 76.16M USD | 3.81 | $22.19 4.5 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.64 0.69 USD |
-9.29
|
$69.39M 75.86M USD | $1.25K 1.37K USD | $0.64 0.69 USD | $0.64 0.69 USD | $69.39M 75.86M USD | 0 | -$0.93 -1.01 USD | |
| J.W. Mays MAYS | $37.55 — |
-3.54
|
$75.69M — | $0 — | $0 — | $0 — | $75.69M — | 0 | -$0.13 — | |
| MINGFA GROUP 0846.HK | $0.1 0.01 USD |
0
|
$591.06M 75.58M USD | $374K 47.82K USD | $0.1 0.01 USD | $0.1 0.01 USD | $591.06M 75.58M USD | 0 | -$0.32 -0.04 USD | |
| Sotherly Hotels Inc. SOHON | $17.15 — |
+3.88
|
$75.2M — | $2.36K — | $16.9 — | $17.24 — | $75.2M — | 0 | -$1.66 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| Zhong An Group Limited 35Z.F | $0.008 0.0087 USD |
0
|
$67.57M 73.87M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $67.57M 73.87M USD | 0 | $0 0 USD | |
| Sotherly Hotels Inc. SOHOO | $16.5 — |
-2.48
|
$73.85M — | $171 — | $16.5 — | $16.5 — | $73.85M — | 0 | -$1.66 — | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.6 0.11 USD |
+0.84
|
$2.34B 73.62M USD | $4.38M 137.46K USD | $3.55 0.11 USD | $3.7 0.12 USD | $2.34B 73.62M USD | 0 | $0 0 USD | |
| Sotherly Hotels Inc. SOHOB | $16.55 — |
+2.92
|
$73.34M — | $439 — | $16.55 — | $16.55 — | $73.34M — | 0 | -$1.66 — | |
| POKFULAM 0225.HK | $5.14 0.66 USD |
+0.78
|
$566.32M 72.41M USD | $6K 767.18 USD | $5.14 0.66 USD | $5.14 0.66 USD | $566.32M 72.41M USD | 0 | -$5.42 -0.6 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.6199 0.68 USD |
-14.48
|
$65.42M 71.51M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $65.42M 71.51M USD | 0 | -$0.93 -1.01 USD | |
| Kaanapali Land, LLC KANP | $39.75 — |
0
|
$71.26M — | $100 — | $39.75 — | $39.75 — | $71.26M — | 0 | -$0.66 — | |
| Next Re SIIQ S.p.A. NR.MI | $3.02 3.3 USD |
-1.95
|
$65.11M 71.17M USD | $102 111.5 USD | $2.98 3.26 USD | $3.02 3.3 USD | $65.11M 71.17M USD | 43.14 | $0.07 0.08 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $351 2.37 USD |
+0.29
|
$10.35B 69.88M USD | $18.8K 126.91 USD | $350 2.36 USD | $352 2.38 USD | $10.35B 69.88M USD | 10.34 | $33.92 0.23 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Parkit Enterprise PKTEF | $0.27 — |
0
|
$69.53M — | $2.5K — | $0.26 — | $0.26 — | $69.53M — | 0 | -$0.01 — | |
| Sena Development Public Company Limited SENA-R.BK | $1.74 0.05 USD |
+1.16
|
$2.47B 69.47M USD | $17.4K 489.59 USD | $1.73 0.05 USD | $1.74 0.05 USD | $2.47B 69.47M USD | 6.21 | $0.28 0.007 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Agratio urban design Inc. 3467.T | $1,776 11.99 USD |
-0.56
|
$10.22B 68.98M USD | $5.7K 38.48 USD | $1,773 11.97 USD | $1,786 12.06 USD | $10.22B 68.98M USD | 6.82 | $260.18 1.76 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
+3.45
|
$62.4M 68.22M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $62.4M 68.22M USD | 0 | -$0.09 -0.09 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $189 18.45 USD |
-0.79
|
$695.33M 67.87M USD | $756 73.79 USD | $189 18.45 USD | $191 18.64 USD | $695.33M 67.87M USD | 8.97 | $21.05 2.05 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.76 0.05 USD |
0
|
$2.41B 67.82M USD | $3.1K 87.23 USD | $1.75 0.05 USD | $1.77 0.05 USD | $2.41B 67.82M USD | 5.50 | $0.32 0.009 USD | |
| Capital Properties CPTP | $10.25 — |
+4.59
|
$67.65M — | $1.6K — | $9.85 — | $10.25 — | $67.65M — | 29.28 | $0.35 — | |
| Paref SA G5I.F | $38.6 42.2 USD |
+2.39
|
$60.97M 66.65M USD | $2 2.19 USD | $38.6 42.2 USD | $38.6 42.2 USD | $60.97M 66.65M USD | 0 | -$9.97 -10.8 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.1 0.73 USD |
-0.65
|
$2.09B 66.39M USD | $38K 1.21K USD | $23.1 0.73 USD | $23.5 0.75 USD | $2.09B 66.39M USD | 0 | -$0.85 -0.02 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.26 0.28 USD |
+2.38
|
$60.39M 66.01M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $60.39M 66.01M USD | 0 | -$0.01 -0.01 USD | |
| PTL Enterprises Limited PTL.NS | $41.14 0.5 USD |
+0.76
|
$5.45B 65.89M USD | $33.69K 407.62 USD | $40.75 0.49 USD | $41.6 0.5 USD | $5.45B 65.89M USD | 15.01 | $2.74 0.03 USD | |
| PTL Enterprises Limited PTL.BO | $40.93 0.5 USD |
+0.1
|
$5.42B 65.55M USD | $6.37K 77.08 USD | $40.8 0.49 USD | $41.5 0.5 USD | $5.42B 65.55M USD | 14.93 | $2.74 0.03 USD | |
| Maxus Realty Trust MRTI | $55 — |
0
|
$65.34M — | $100 — | $56.6 — | $56.6 — | $65.34M — | 0 | -$7.63 — | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $86.51 17.53 USD |
+0.12
|
$321.73M 65.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.73M 65.21M USD | 0 | $0 0 USD | |
| Hongkong Chinese Limited HKC.F | $0.02 0.03 USD |
+6.52
|
$59.39M 64.92M USD | $2.5K 2.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $59.39M 64.92M USD | 0 | -$0.07 -0.07 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,040 7.02 USD |
+0.48
|
$9.51B 64.19M USD | $3K 20.25 USD | $1,032 6.97 USD | $1,040 7.02 USD | $9.51B 64.19M USD | 5.56 | $186.82 1.26 USD | |
| Times Neighborhood TNHDF | $0.04 — |
0
|
$64.16M — | $769 — | $0.04 — | $0.04 — | $64.16M — | 0 | -$0.03 — | |
| Landix Inc. 2981.T | $3,355 22.65 USD |
-2.47
|
$9.5B 64.15M USD | $900 6.08 USD | $3,355 22.65 USD | $3,440 23.22 USD | $9.5B 64.15M USD | 11.13 | $301.34 2.03 USD | |
| Paref SA PAR.PA | $38.4 41.98 USD |
-0.52
|
$58.19M 63.61M USD | $309 337.78 USD | $38 41.54 USD | $38.6 42.2 USD | $58.19M 63.61M USD | 0 | -$9.97 -10.8 USD | |
| TAI SANG LAND 0089.HK | $1.71 0.22 USD |
0
|
$491.92M 62.9M USD | $1K 127.86 USD | $1.71 0.22 USD | $1.71 0.22 USD | $491.92M 62.9M USD | 0 | -$1.16 -0.1 USD | |
| LAI SUN INT'L 0191.HK | $0.55 0.07 USD |
0
|
$485.86M 62.12M USD | $11K 1.41K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $485.86M 62.12M USD | 0 | -$1.33 -0.1 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $179 26.25 USD |
-0.56
|
$422.65M 61.97M USD | $5.32K 779.44 USD | $178 26.1 USD | $180 26.39 USD | $422.65M 61.97M USD | 11.89 | $15.05 2.21 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $124 0.0079 USD |
-0.8
|
$967.29B 61.81M USD | $5.2K 0.33 USD | $124 0.0079 USD | $125 0.0079 USD | $967.29B 61.81M USD | 14.40 | $8.61 0.0005 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,110 7.49 USD |
+0.27
|
$9.16B 61.81M USD | $2.2K 14.85 USD | $1,102 7.44 USD | $1,115 7.53 USD | $9.16B 61.81M USD | 8.72 | $127.19 0.86 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$6.7 — | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $100 0.0063 USD |
+2.04
|
$964.73B 61.65M USD | $9.07M 579.9 USD | $98 0.0062 USD | $101 0.0064 USD | $964.73B 61.65M USD | 28.16 | $3.55 0.0002 USD | |
| Bever Holding NV BEVER.AS | $3 3.28 USD |
0
|
$56.29M 61.53M USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $56.29M 61.53M USD | 0 | -$0.3 -0.3 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
+4
|
$56.15M 61.38M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $56.15M 61.38M USD | 0 | -$0.09 -0.09 USD | |
| Toivo Group Oyj 0LF.F | $0.9599 1.05 USD |
+2.55
|
$56.15M 61.38M USD | $0 0 USD | $0.92 1 USD | $0.9599 1.05 USD | $56.15M 61.38M USD | 32.13 | $0.03 0.03 USD | |
| e'grand Co.,Ltd 3294.T | $1,484 10.02 USD |
+0.13
|
$9.04B 61.04M USD | $700 4.73 USD | $1,484 10.02 USD | $1,485 10.02 USD | $9.04B 61.04M USD | 9.17 | $161.69 1.09 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.05 0.17 USD |
+0.83
|
$2.17B 60.92M USD | $99.91K 2.81K USD | $6 0.17 USD | $6.1 0.17 USD | $2.17B 60.92M USD | 7.75 | $0.78 0.02 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.29 0.19 USD |
0
|
$1.02B 60.56M USD | $54.05K 3.2K USD | $3.28 0.19 USD | $3.29 0.19 USD | $1.02B 60.56M USD | 5.14 | $0.64 0.04 USD | |
| Choei Inc. 2993.T | $2,018 13.62 USD |
-0.1
|
$8.87B 59.85M USD | $1.1K 7.43 USD | $2,016 13.61 USD | $2,022 13.65 USD | $8.87B 59.85M USD | 7.36 | $274.11 1.85 USD | |
| Emami Realty Limited EMAMIREAL.BO | $112.4 1.36 USD |
+1.26
|
$4.93B 59.61M USD | $1.09K 13.18 USD | $110 1.33 USD | $112.4 1.36 USD | $4.93B 59.61M USD | 0 | -$30.89 -0.3 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.66 0.08 USD |
-2.94
|
$462M 59.07M USD | $79K 10.1K USD | $0.66 0.08 USD | $0.68 0.09 USD | $462M 59.07M USD | 8.25 | $0.08 0.01 USD | |
| Emami Realty Limited EMAMIREAL.NS | $110.48 1.34 USD |
-0.63
|
$4.87B 58.96M USD | $8.29K 100.25 USD | $108.25 1.31 USD | $113 1.37 USD | $4.87B 58.96M USD | 0 | -$30.89 -0.3 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.006 0.0065 USD |
+9.09
|
$53.63M 58.62M USD | $2.5K 2.73K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $53.63M 58.62M USD | 0 | -$0.18 -0.1 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.24 0.13 USD |
+0.9
|
$979.28M 57.99M USD | $3.53K 209.02 USD | $2.24 0.13 USD | $2.24 0.13 USD | $979.28M 57.99M USD | 1.85 | $1.21 0.07 USD | |
| Acanthe Développement ADX.F | $0.2999 0.33 USD |
0
|
$52.91M 57.84M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $52.91M 57.84M USD | 0 | -$0.03 -0.03 USD | |
| Garden City GCCO | $1,650 — |
0
|
$57.53M — | $3 — | $1,650 — | $1,650 — | $57.53M — | 0 | $0 — | |
| TSUKURUBA Inc. 2978.T | $744 5.02 USD |
-0.53
|
$8.46B 57.1M USD | $200 1.35 USD | $744 5.02 USD | $744 5.02 USD | $8.46B 57.1M USD | 122.77 | $6.06 0.04 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.79 0.66 USD |
+5.43
|
$583.03M 56.91M USD | $50.77K 4.96K USD | $6.15 0.6 USD | $6.83 0.67 USD | $583.03M 56.91M USD | 0 | -$2.42 -0.2 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$51.6M 56.41M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.6M 56.41M USD | 0 | $0 0 USD | |
| Titania Holding AB (publ) TITA-B.ST | $8.02 0.78 USD |
+1.26
|
$573.43M 55.97M USD | $3.06K 298.89 USD | $8.02 0.78 USD | $8.1 0.79 USD | $573.43M 55.97M USD | 1.06 | $7.52 0.73 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||