Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$70.66B
إجمالي حجم التداول
BTC 61.63%     ETH 7.11%
السيطرة

الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الآلات الصناعية المتخصصة (1720)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $207.7
+2.01
$221.49B $3.82M $205.56 $208.72 $221.49B 32.81 $6.33
Siemens Aktiengesellschaft  SIEGY $119.46
+3.28
$187.13B $9.04K $118.26 $119.46 $187.13B 22.62 $5.28
Siemens Aktiengesellschaft  0P6M.IL $209.98 229.53 USD
+4.34
$166.29B 181.78B USD $218.22K 238.54K USD $204.95 224.04 USD $209.95 229.5 USD $166.29B 181.78B USD 19.05 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.DE $209.8 229.34 USD
+3.89
$164.32B 179.62B USD $1.69M 1.85M USD $204.95 224.04 USD $210 229.56 USD $164.32B 179.62B USD 22.48 $9.33 10.2 USD
Siemens Aktiengesellschaft  SIE.F $209.7 229.23 USD
+3.76
$164.24B 179.54B USD $4.37K 4.77K USD $204.85 223.93 USD $210 229.56 USD $164.24B 179.54B USD 22.50 $9.32 10.19 USD
Schneider Electric S.E.  0NWV.IL $216.38 236.53 USD
+6.39
$134.75B 147.3B USD $2.44M 2.67M USD $204.2 223.22 USD $216.75 236.94 USD $134.75B 147.3B USD 30.77 $7.03 7.68 USD
Schneider Electric S.E.  SBGSY $48.96
+0.04
$137.22B $57.49K $48.34 $49.15 $137.22B 27.35 $1.79
Schneider Electric S.E.  SU.PA $215.8 235.9 USD
+5.68
$120.97B 132.23B USD $1.76M 1.92M USD $210.15 229.72 USD $216.75 236.94 USD $120.97B 132.23B USD 27.38 $7.88 8.61 USD
Eaton  ETN $299.71
-0.65
$117.42B $5.93M $286.67 $303.97 $117.42B 31.54 $9.5
Parker-Hannifin  PH $619.02
+1.46
$79.71B $641.72K $612.98 $627.69 $79.71B 23.80 $26
Atlas Copco AB (publ)  0XXV.IL $135.24 13.2 USD
+1.76
$762.48B 74.43B USD $7.77M 758.72K USD $134.38 13.12 USD $137.45 13.42 USD $762.48B 74.43B USD 25.32 $5.34 0.52 USD
Atlas Copco AB (publ)  ATLCY $14.11
+0.07
$73.26B $19.21K $13.98 $14.13 $73.26B 22.75 $0.62
Atlas Copco AB (publ)  ATLKY $15.73
+0.13
$73.26B $71.7K $15.29 $15.8 $73.26B 25.37 $0.62
Atlas Copco AB (publ)  0XXT.IL $151.45 14.78 USD
+1.28
$744.57B 72.68B USD $2.18M 212.88K USD $150.38 14.68 USD $152.75 14.91 USD $744.57B 72.68B USD 28.36 $5.34 0.52 USD
Illinois Tool Works  ITW $242.32
+1.29
$71.09B $1.36M $240.78 $243.43 $71.09B 21.33 $11.36
Atlas Copco AB (publ)  ATCO-A.ST $151.95 14.83 USD
+1.4
$705.43B 68.86B USD $5.03M 490.67K USD $150.25 14.67 USD $153 14.93 USD $705.43B 68.86B USD 25.36 $5.99 0.58 USD
Atlas Copco AB (publ)  ATCO-B.ST $136.15 13.29 USD
+1.26
$705.43B 68.86B USD $1.99M 193.83K USD $134.2 13.1 USD $137.5 13.42 USD $705.43B 68.86B USD 22.76 $5.98 0.58 USD
Mitsubishi Heavy Industries  MHVYF $19.54
-0.61
$66.07B $3.19K $19 $19.54 $66.07B 36.86 $0.53
Siemens Energy AG  SMNEY $82.37
+0.07
$65.08B $31.58K $81.38 $82.9 $65.08B 0 -$0.22
Siemens Energy AG  SMEGF $82.3
+0.24
$65.03B $300 $79.25 $82.1 $65.03B 0 -$0.23
Mitsubishi Heavy Industries, Ltd.  7011.T $2,791.5 18.84 USD
-0.82
$9.37T 63.27B USD $62.01M 418.61K USD $2,741.5 18.51 USD $2,855.5 19.28 USD $9.37T 63.27B USD 36.62 $76.21 0.51 USD
Siemens Energy AG  ENR.DE $72.6 79.36 USD
+7.49
$57.37B 62.71B USD $4.27M 4.66M USD $70 76.52 USD $72.6 79.36 USD $57.37B 62.71B USD 0 -$0.2 -0.2 USD
Siemens Energy AG  ENR.F $72.5 79.25 USD
+7.09
$57.29B 62.62B USD $32.33K 35.34K USD $69.42 75.89 USD $72.76 79.54 USD $57.29B 62.62B USD 0 -$0.2 -0.2 USD
Emerson Electric  EMR $108.32
+2.37
$61.08B $2.57M $106.95 $109.39 $61.08B 30.51 $3.55
Cummins  CMI $299.85
+1.69
$41.3B $1.31M $298.28 $303.64 $41.3B 10.56 $28.37
AMETEK  AME $170.07
+1.68
$39.27B $1.16M $169.26 $170.74 $39.27B 27.83 $6.11
Otis Worldwide  OTIS $97.32
+0.96
$38.41B $2.4M $96.71 $97.62 $38.41B 25.47 $3.82
WEG S.A.  WEGE3.SA $44.42 9 USD
-0.49
$186.37B 37.77B USD $18.09M 3.67M USD $44.42 9 USD $45.22 9.17 USD $186.37B 37.77B USD 29.81 $1.49 0.3 USD
Schindler Holding AG  SCHP.SW $295.8 336.56 USD
-1.66
$31.72B 36.09B USD $161.65K 183.93K USD $293.4 333.83 USD $300.2 341.56 USD $31.72B 36.09B USD 32.79 $9.02 10.26 USD
Schindler Holding AG  SCHN.SW $285 324.27 USD
-2.4
$31.72B 36.09B USD $48.51K 55.19K USD $280.5 319.15 USD $290 329.96 USD $31.72B 36.09B USD 31.56 $9.03 10.27 USD
Schindler Holding AG  0QO1.IL $295.3 335.99 USD
-1.14
$31.7B 36.07B USD $48.75K 55.46K USD $293.4 333.83 USD $300.2 341.56 USD $31.7B 36.07B USD 41.47 $7.12 8.1 USD
WEG  WEGZY $8.02
-1.29
$33.63B $6.16K $7.88 $8.13 $33.63B 30.82 $0.26
KONE Oyj  KNYJY $30.81
-0.61
$31.88B $2.31K $30.78 $30.89 $31.88B 29.34 $1.05
KONE Oyj  0II2.IL $54.16 59.2 USD
+0.39
$28.92B 31.61B USD $50.47K 55.17K USD $53.94 58.96 USD $54.74 59.84 USD $28.92B 31.61B USD 30.59 $1.77 1.93 USD
Ingersoll Rand  IR $76.73
+0.68
$30.96B $4.09M $75.2 $78.39 $30.96B 37.98 $2.02
KONE Oyj  KNEBV.HE $54.5 59.58 USD
0
$28.22B 30.85B USD $731.06K 799.15K USD $53.8 58.81 USD $54.74 59.84 USD $28.22B 30.85B USD 29.30 $1.86 2.03 USD
Xylem  XYL $124.25
+2.9
$30.24B $1.79M $122.44 $125.27 $30.24B 33.40 $3.72
Rockwell Automation  ROK $253.65
+1.79
$28.68B $940.62K $252.58 $257.27 $28.68B 31.54 $8.04
Sandvik AB (publ)  0HC0.IL $204 19.91 USD
+0.55
$278.33B 27.17B USD $2.29M 223.86K USD $201.2 19.64 USD $206.1 20.12 USD $278.33B 27.17B USD 18.34 $11.12 1.09 USD
Sandvik AB (publ)  SDVKY $21.2
+0.43
$26.59B $768 $21.1 $21.36 $26.59B 17.52 $1.21
Sandvik AB (publ)  SAND.ST $204.4 19.95 USD
+2.15
$256.4B 25.03B USD $1.8M 175.24K USD $201.2 19.64 USD $206.3 20.14 USD $256.4B 25.03B USD 17.06 $11.98 1.17 USD
NARI  600406.SS $22.15 3.08 USD
-0.27
$177.91B 24.74B USD $23.57M 3.28M USD $22.1 3.07 USD $22.29 3.1 USD $177.91B 24.74B USD 22.83 $0.97 0.13 USD
Fanuc Corporation  FANUY $12.93
+0.15
$24.13B $21.75K $12.84 $12.93 $24.13B 23.50 $0.55
Fanuc  FANUF $24.11
0
$23.86B $100 $26.25 $26.25 $23.86B 21.91 $1.1
Dover  DOV $173.87
+2.39
$23.84B $1.41M $171.38 $174.39 $23.84B 23.09 $7.53
Fanuc Corporation  6954.T $3,720 25.11 USD
+1.47
$3.47T 23.44B USD $3.56M 24.02K USD $3,690 24.91 USD $3,740 25.25 USD $3.47T 23.44B USD 23.64 $157.36 1.06 USD
SMC  SMCAY $16.29
-0.06
$20.76B $33.05K $16.22 $16.4 $20.76B 18.51 $0.88
Nidec  NJDCY $4.52
+2.49
$20.73B $13.3K $4.52 $4.6 $20.73B 17.38 $0.26
Nidec Corporation  6594.T $2,618.5 17.68 USD
+2.13
$3T 20.26B USD $5.03M 33.93K USD $2,581 17.42 USD $2,640 17.82 USD $3T 20.26B USD 17.92 $146.11 0.99 USD
Weichai Power Co., Ltd.  2338.HK $15.32 1.96 USD
+0.79
$139.58B 17.85B USD $5.56M 710.52K USD $15.12 1.93 USD $15.66 2 USD $139.58B 17.85B USD 10.86 $1.41 0.18 USD
Alfa Laval AB (publ)  0NNF.IL $405.2 39.55 USD
+2.45
$179.93B 17.56B USD $146.68K 14.32K USD $398.6 38.91 USD $407.65 39.79 USD $179.93B 17.56B USD 30.72 $13.19 1.29 USD
Alfa Laval AB (publ)  ALFVY $42.22
+0.38
$17.45B $935 $41.58 $42.3 $17.45B 21.87 $1.93
Weichai Power Co., Ltd.  WI4.F $1.72 1.88 USD
+0.41
$15.93B 17.41B USD $2.04K 2.23K USD $1.72 1.88 USD $1.72 1.88 USD $15.93B 17.41B USD 10.73 $0.16 0.17 USD
Alfa Laval AB (publ)  ALFA.ST $404.8 39.51 USD
+1.17
$167.31B 16.33B USD $623.56K 60.87K USD $398.6 38.91 USD $410.6 40.08 USD $167.31B 16.33B USD 21.46 $18.86 1.84 USD
Pentair  PNR $93.29
+2.81
$15.35B $1.19M $91.96 $93.68 $15.35B 24.10 $3.87
ABB India Limited  ABB.NS $5,451 65.95 USD
-1.29
$1.17T 14.15B USD $241.13K 2.92K USD $5,420 65.57 USD $5,531 66.92 USD $1.17T 14.15B USD 61.46 $88.69 1.07 USD
Graco  GGG $83.23
+1.9
$13.91B $518.06K $82.47 $83.63 $13.91B 29.40 $2.83
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $26.8 3.73 USD
+2.92
$100.03B 13.91B USD $118.51M 16.48M USD $26.01 3.62 USD $27.08 3.77 USD $100.03B 13.91B USD 29.45 $0.91 0.13 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $74.42 10.35 USD
+0.96
$99.78B 13.87B USD $11.82M 1.64M USD $73.05 10.16 USD $75.6 10.51 USD $99.78B 13.87B USD 39.58 $1.88 0.26 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.28 1.01 USD
+1.53
$99.34B 13.81B USD $120.3M 16.73M USD $7.17 1 USD $7.29 1.01 USD $99.34B 13.81B USD 121.33 $0.06 0.008 USD
IDEX  IEX $181.45
+3.54
$13.71B $780.13K $176.65 $182.61 $13.71B 28.80 $6.3
Vestas Wind Systems A/S  0NMK.IL $88.71 13.01 USD
+1.57
$93.43B 13.7B USD $103.68K 15.2K USD $87.9 12.89 USD $89.76 13.16 USD $93.43B 13.7B USD 0 -$5.94 -0.8 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.63 0.34 USD
+3.14
$105.97B 13.55B USD $7.49M 957.95K USD $2.53 0.32 USD $2.67 0.34 USD $105.97B 13.55B USD 43.83 $0.06 0.007 USD
Vestas Wind Systems A/S  VWDRY $4.43
-0.89
$13.53B $328.6K $4.41 $4.47 $13.53B 24.61 $0.18
Doosan Enerbility Co., Ltd.  034020.KS $27,700 20.91 USD
-4.32
$17.74T 13.39B USD $11.49M 8.67K USD $27,050 20.42 USD $29,500 22.27 USD $17.74T 13.39B USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.DE $12 13.12 USD
+3.72
$12.11B 13.23B USD $91.01K 99.48K USD $11.77 12.87 USD $12.06 13.18 USD $12.11B 13.23B USD 24.48 $0.49 0.54 USD
Vestas Wind Systems A/S  VWS.CO $89.38 13.1 USD
+2.64
$89.42B 13.11B USD $3.72M 545.35K USD $87.8 12.87 USD $90.1 13.21 USD $89.42B 13.11B USD 23.83 $3.75 0.55 USD
Siemens Limited  SIEMENS.NS $2,919.7 35.32 USD
+0.63
$1.04T 12.58B USD $433.99K 5.25K USD $2,895.8 35.03 USD $2,950 35.69 USD $1.04T 12.58B USD 38.85 $75.14 0.91 USD
IHI Corporation  IHICY $20.23
0
$12.25B $1.24K $18.7 $18.7 $12.25B 14.76 $1.37
Wärtsilä Oyj Abp  0IKJ.IL $16.48 18.02 USD
+1.48
$10.67B 11.67B USD $42.92K 46.91K USD $16.39 17.92 USD $16.73 18.28 USD $10.67B 11.67B USD 86.75 $0.19 0.21 USD
IHI Corporation  7013.T $11,225 75.77 USD
+0.4
$1.7T 11.47B USD $3.87M 26.15K USD $11,035 74.49 USD $11,310 76.35 USD $1.7T 11.47B USD 14.36 $781.26 5.27 USD
GEA Group Aktiengesellschaft  0MPJ.IL $56.9 62.2 USD
-0.26
$10.33B 11.29B USD $5.92K 6.47K USD $56.25 61.49 USD $57.25 62.58 USD $10.33B 11.29B USD 23.22 $2.45 2.68 USD
ITT  ITT $141.82
+2.8
$11.16B $912.2K $139.89 $143.72 $11.16B 22.58 $6.28
VAT Group AG  VACNY $36.99
-0.05
$11.09B $2.44K $36.41 $37.43 $11.09B 43.51 $0.85
Wärtsilä Oyj Abp  WRTBY $3.59
0
$11.02B $260 $3.79 $3.79 $11.02B 17.09 $0.21
Nordson  NDSN $192.84
+1.3
$10.97B $325.75K $191.96 $194.32 $10.97B 24.50 $7.87
Wärtsilä Oyj Abp  WRT1V.HE $16.58 18.12 USD
+1.97
$9.77B 10.68B USD $1.11M 1.21M USD $16.39 17.91 USD $16.75 18.31 USD $9.77B 10.68B USD 17.63 $0.94 1.03 USD
VAT Group AG  0RFL.IL $296.2 337.01 USD
+1.73
$9.21B 10.48B USD $24.27K 27.62K USD $292 332.23 USD $299.5 340.77 USD $9.21B 10.48B USD 37.78 $7.84 8.92 USD
GEA Group Aktiengesellschaft  G1A.DE $57.25 62.58 USD
-0.09
$9.45B 10.33B USD $430.82K 470.94K USD $56.2 61.43 USD $57.25 62.58 USD $9.45B 10.33B USD 24.05 $2.38 2.6 USD
VAT Group AG  VACN.SW $299.5 340.77 USD
+1.77
$8.98B 10.21B USD $130.75K 148.77K USD $292.5 332.8 USD $299.5 340.77 USD $8.98B 10.21B USD 42.36 $7.07 8.04 USD
Kawasaki Heavy Industries, Ltd.  KWHIY $23.47
-0.51
$9.95B $6.69K $23.18 $23.59 $9.95B 16.88 $1.39
A. O. Smith  AOS $68.45
+1.54
$9.73B $877.22K $67.61 $68.88 $9.73B 19.12 $3.58
Cummins India Limited  CUMMINSIND.NS $2,888.7 34.95 USD
-0.23
$802.59B 9.71B USD $281.17K 3.4K USD $2,880 34.84 USD $2,961.7 35.83 USD $802.59B 9.71B USD 39.89 $72.4 0.88 USD
Crane  CR $167.93
+3
$9.66B $340.63K $165.07 $169.45 $9.66B 34.13 $4.92
Daifuku  DFKCY $13.11
+0.54
$9.64B $4.27K $13 $13.11 $9.64B 23.83 $0.55
Bharat Heavy Electricals Limited  BHEL.BO $224.45 2.72 USD
-0.93
$788.86B 9.54B USD $219.26K 2.65K USD $223.8 2.71 USD $231.2 2.8 USD $788.86B 9.54B USD 151.65 $1.48 0.02 USD
Kawasaki Heavy Industries, Ltd.  7012.T $8,432 56.92 USD
-0.73
$1.41T 9.53B USD $12.9M 87.06K USD $8,316 56.14 USD $8,531 57.59 USD $1.41T 9.53B USD 17.00 $495.8 3.35 USD
Bharat Heavy Electricals Limited  BHEL.NS $224.54 2.72 USD
-1.01
$787.84B 9.53B USD $8.09M 97.9K USD $223.8 2.71 USD $231.23 2.8 USD $787.84B 9.53B USD 151.71 $1.48 0.02 USD
RATIONAL Aktiengesellschaft  RAA.DE $765.5 836.79 USD
+1.73
$8.7B 9.51B USD $10.3K 11.26K USD $753 823.13 USD $766.5 837.89 USD $8.7B 9.51B USD 34.71 $22.05 24.1 USD
Daifuku Co., Ltd.  6383.T $3,770 25.45 USD
-0.66
$1.39T 9.36B USD $862.7K 5.82K USD $3,770 25.45 USD $3,838 25.91 USD $1.39T 9.36B USD 23.98 $157.21 1.06 USD
Suzlon Energy Limited  SUZLON.NS $56.25 0.68 USD
-0.27
$770.92B 9.33B USD $42.07M 508.92K USD $55.86 0.68 USD $56.99 0.69 USD $770.92B 9.33B USD 66.96 $0.84 0.01 USD
Suzlon Energy Limited  SUZLON.BO $56.27 0.68 USD
-0.16
$769.27B 9.31B USD $3.67M 44.42K USD $55.87 0.68 USD $56.99 0.69 USD $769.27B 9.31B USD 66.98 $0.84 0.01 USD
Smiths Group plc  SMGZY $25.78
-0.92
$8.59B $570 $25.78 $25.87 $8.59B 21.84 $1.18
The Weir  WEGRY $16.17
+5.2
$8.4B $1.49K $15.29 $15.51 $8.4B 19.96 $0.81
Trelleborg AB (publ)  0NL3.IL $334.95 32.7 USD
+2.92
$85.62B 8.36B USD $30.22K 2.95K USD $331.85 32.39 USD $338.8 33.07 USD $85.62B 8.36B USD 25.86 $12.95 1.26 USD
Donaldson Company  DCI $67.27
+2.17
$8.04B $378.77K $66.5 $67.61 $8.04B 19.66 $3.42
Melrose Industries  MLSPF $6
0
$7.65B $1 $5.3 $5.3 $7.65B 0 -$0.05
Trelleborg AB (publ)  TREL-B.ST $333.9 32.59 USD
+0.33
$76.27B 7.45B USD $311.85K 30.44K USD $331.5 32.36 USD $341.6 33.34 USD $76.27B 7.45B USD 21.14 $15.79 1.54 USD
The Middleby  MIDD $138.57
+3.13
$7.43B $961.73K $136.07 $138.92 $7.43B 17.54 $7.9
Regal Rexnord  RRX $111.73
+4.11
$7.41B $681.13K $108.44 $113.51 $7.41B 38.00 $2.94
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا