$3.54T
إجمالي القيمة السوقية
$194.78B
إجمالي حجم التداول
BTC 60.93%     ETH 8.67%
السيطرة

الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الآلات الصناعية المتخصصة (1720)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $230.27
-1.4
$245.56B $6.03M $229.42 $232.45 $245.56B 36.37 $6.33
Siemens Aktiengesellschaft  SIEGY $122.77
<0.01
$195.37B $42.82K $122.51 $123.25 $195.37B 22.12 $5.55
Siemens Aktiengesellschaft  0P6M.IL $212.15 231.91 USD
-2.45
$168.01B 183.66B USD $40.56K 44.33K USD $211.6 231.31 USD $220.05 240.54 USD $168.01B 183.66B USD 19.25 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.DE $210.3 229.89 USD
-3.13
$164.71B 180.05B USD $585.46K 639.99K USD $210 229.56 USD $220 240.49 USD $164.71B 180.05B USD 21.39 $9.83 10.75 USD
Siemens Aktiengesellschaft  SIE.F $209 228.47 USD
-3.73
$163.69B 178.94B USD $2.4K 2.63K USD $209 228.47 USD $220 240.49 USD $163.69B 178.94B USD 21.26 $9.83 10.75 USD
Schneider Electric S.E.  0NWV.IL $214.4 234.37 USD
-3.19
$133.52B 145.95B USD $3.74K 4.09K USD $214.4 234.37 USD $222.7 243.44 USD $133.52B 145.95B USD 30.49 $7.03 7.68 USD
Schneider Electric S.E.  SBGSY $49.78
-0.02
$139.82B $100 $48.69 $48.69 $139.82B 27.96 $1.78
Schneider Electric S.E.  SU.PA $219.7 240.16 USD
-0.63
$123.41B 134.91B USD $117.31K 128.23K USD $219.35 239.78 USD $222.75 243.5 USD $123.41B 134.91B USD 27.84 $7.89 8.62 USD
Eaton  ETN $321.07
-0.39
$125.63B $1.68M $315.71 $323.75 $125.63B 32.36 $9.92
Parker-Hannifin  PH $657.35
-0.67
$83.99B $662.18K $651.43 $661.34 $83.99B 25.31 $25.97
Atlas Copco AB (publ)  ATLCY $14.48
-0.28
$77.37B $4.1K $14.47 $14.53 $77.37B 23.35 $0.62
Atlas Copco AB (publ)  ATLKY $16.52
-2.48
$77.36B $35.29K $16.43 $16.59 $77.36B 26.64 $0.62
Atlas Copco AB (publ)  0XXV.IL $137.9 13.46 USD
-1.3
$777.45B 75.89B USD $125.52K 12.25K USD $137.9 13.46 USD $140.4 13.7 USD $777.45B 75.89B USD 25.82 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $155.8 15.21 USD
-1.55
$765.95B 74.77B USD $293.15K 28.61K USD $155.8 15.21 USD $159.55 15.57 USD $765.95B 74.77B USD 29.17 $5.34 0.52 USD
Siemens Energy AG  SMNEY $92.34
-0.09
$73.46B $9.71K $90.22 $92.68 $73.46B 384.75 $0.24
Mitsubishi Heavy Industries, Ltd.  7011.T $3,208 21.65 USD
+5.39
$10.77T 72.71B USD $103.58M 699.21K USD $3,027 20.43 USD $3,215 21.7 USD $10.77T 72.71B USD 43.90 $73.06 0.49 USD
Siemens Energy AG  SMEGF $91
+1.68
$72.39B $241 $91 $91.68 $72.39B 379.16 $0.24
Illinois Tool Works  ITW $244.71
+0.02
$71.79B $831.41K $243.06 $246.25 $71.79B 21.56 $11.35
Siemens Energy AG  ENR.F $82.22 89.88 USD
+0.71
$65.44B 71.54B USD $11.71K 12.8K USD $81.9 89.53 USD $84.4 92.26 USD $65.44B 71.54B USD 391.52 $0.21 0.23 USD
Mitsubishi Heavy Industries  MHVYF $21.24
0
$71.32B $1.96K $20.5 $22.1 $71.32B 41.64 $0.51
Atlas Copco AB (publ)  ATCO-B.ST $136.35 13.31 USD
-2.19
$724.88B 70.76B USD $754.29K 73.63K USD $135.75 13.25 USD $140.6 13.72 USD $724.88B 70.76B USD 22.80 $5.98 0.58 USD
Atlas Copco AB (publ)  ATCO-A.ST $154.25 15.06 USD
-2.56
$722.14B 70.49B USD $1.19M 115.71K USD $153.75 15.01 USD $159.5 15.57 USD $722.14B 70.49B USD 25.79 $5.98 0.58 USD
Siemens Energy AG  ENR.DE $79.58 86.99 USD
-2.57
$63.31B 69.21B USD $2.19M 2.4M USD $79.36 86.75 USD $84.76 92.65 USD $63.31B 69.21B USD 378.95 $0.21 0.23 USD
Emerson Electric  EMR $117.35
+1.03
$66.01B $3.06M $114.83 $118.24 $66.01B 33.91 $3.46
RATIONAL Aktiengesellschaft  0FRJ.IL $719.5 786.51 USD
-1.17
$50.47B 55.17B USD $25 27.33 USD $719.5 786.51 USD $727 794.71 USD $50.47B 55.17B USD 37.04 $19.42 21.23 USD
Cummins  CMI $321.79
-0.44
$44.33B $714.73K $319.24 $323.83 $44.33B 15.85 $20.3
AMETEK  AME $178.54
+0.48
$41.22B $787.33K $175.85 $179.77 $41.22B 29.22 $6.11
Otis Worldwide  OTIS $97.18
-0.46
$38.35B $2.37M $96.74 $97.95 $38.35B 25.43 $3.82
WEG S.A.  WEGE3.SA $43.67 8.85 USD
+0.51
$183.23B 37.14B USD $0 0 USD $0 0 USD $0 0 USD $183.23B 37.14B USD 29.30 $1.49 0.3 USD
Schindler Holding AG  0QO1.IL $296.4 337.24 USD
-2.02
$31.82B 36.2B USD $845 961.43 USD $296.4 337.24 USD $299.2 340.43 USD $31.82B 36.2B USD 41.62 $7.12 8.1 USD
Schindler Holding AG  SCHP.SW $295.2 335.87 USD
-1.27
$31.11B 35.39B USD $49.58K 56.41K USD $294.6 335.19 USD $299.4 340.65 USD $31.11B 35.39B USD 32.69 $9.03 10.27 USD
Schindler Holding AG  SCHN.SW $285.5 324.84 USD
-1.55
$31.02B 35.29B USD $9.49K 10.8K USD $285 324.27 USD $290.5 330.53 USD $31.02B 35.29B USD 31.65 $9.02 10.26 USD
Rockwell Automation  ROK $306.3
+1.5
$34.52B $1.2M $298.7 $308.73 $34.52B 38.62 $7.93
KONE Oyj  KNYJY $31.72
-1.09
$33.03B $8.75K $31.63 $31.78 $33.03B 30.20 $1.05
Ingersoll Rand  IR $81.2
+0.01
$32.76B $3.89M $80.68 $81.78 $32.76B 40.19 $2.02
WEG  WEGZY $7.7
-1.17
$32.3B $1.92K $7.69 $7.83 $32.3B 29.61 $0.26
KONE Oyj  0II2.IL $55.14 60.28 USD
-1.68
$29.44B 32.18B USD $29.06K 31.77K USD $55.14 60.28 USD $56.64 61.92 USD $29.44B 32.18B USD 31.15 $1.77 1.93 USD
Barrick Mining  B $18.67
-0.8
$32.11B $14.36M $18.41 $18.81 $32.11B 14.14 $1.32
KONE Oyj  KNEBV.HE $54.82 59.93 USD
-2.63
$28.39B 31.03B USD $128.16K 140.1K USD $54.66 59.75 USD $56.38 61.63 USD $28.39B 31.03B USD 29.47 $1.86 2.03 USD
Xylem  XYL $125.27
-0.31
$30.48B $1.21M $124.9 $126.11 $30.48B 33.76 $3.71
Sandvik AB (publ)  0HC0.IL $204.9 20 USD
-1.44
$279.56B 27.29B USD $152.6K 14.9K USD $204.9 20 USD $209.6 20.46 USD $279.56B 27.29B USD 18.42 $11.12 1.09 USD
Sandvik AB (publ)  SDVKY $21.64
-0.09
$27.14B $12.76K $21.47 $21.83 $27.14B 17.73 $1.22
Fanuc  FANUF $26.86
0
$25.35B $100 $27.3 $27.3 $25.35B 24.64 $1.09
Fanuc Corporation  FANUY $13.51
-0.07
$25.34B $18.21K $13.45 $13.59 $25.34B 25.01 $0.54
NARI  600406.SS $22.45 3.12 USD
-2.73
$180.32B 25.07B USD $26.97M 3.75M USD $22.45 3.12 USD $23.15 3.22 USD $180.32B 25.07B USD 23.14 $0.97 0.13 USD
Sandvik AB (publ)  SAND.ST $201.8 19.7 USD
-2.61
$253.14B 24.71B USD $607.47K 59.3K USD $200.9 19.61 USD $209.9 20.49 USD $253.14B 24.71B USD 17.20 $11.73 1.14 USD
Dover  DOV $179.85
+0.52
$24.66B $870.35K $177.79 $181.43 $24.66B 23.91 $7.52
Fanuc Corporation  6954.T $3,906 26.37 USD
+0.03
$3.65T 24.61B USD $2.87M 19.39K USD $3,900 26.33 USD $3,959 26.72 USD $3.65T 24.61B USD 24.82 $157.37 1.06 USD
SMC  SMCAY $19.08
-0.52
$24.32B $44.62K $18.99 $19.2 $24.32B 19.87 $0.96
Nidec  NJDCY $4.7
-0.42
$21.58B $23.31K $4.48 $4.74 $21.58B 18.80 $0.25
Nidec Corporation  6594.T $2,707.5 18.28 USD
+1.21
$3.11T 20.98B USD $2.67M 18.04K USD $2,669 18.02 USD $2,719 18.35 USD $3.11T 20.98B USD 18.53 $146.06 0.99 USD
Doosan Enerbility Co., Ltd.  034020.KS $40,800 30.8 USD
+6.67
$26.13T 19.72B USD $16.69M 12.6K USD $39,300 29.67 USD $41,400 31.25 USD $26.13T 19.72B USD 0 $0 0 USD
Weichai Power Co., Ltd.  2338.HK $15.38 1.97 USD
0
$142.29B 18.19B USD $6.03M 771.15K USD $15.3 1.96 USD $15.52 1.98 USD $142.29B 18.19B USD 10.75 $1.43 0.18 USD
Alfa Laval AB (publ)  0NNF.IL $410.8 40.1 USD
+0.45
$182.41B 17.81B USD $15.49K 1.51K USD $409 39.92 USD $413.5 40.36 USD $182.41B 17.81B USD 31.14 $13.19 1.29 USD
Alfa Laval AB (publ)  ALFVY $42.45
-0.42
$17.64B $419 $42.43 $42.64 $17.64B 21.99 $1.93
Weichai Power Co., Ltd.  WI4.F $1.72 1.88 USD
-0.4
$15.98B 17.46B USD $2.8K 3.06K USD $1.72 1.88 USD $1.72 1.88 USD $15.98B 17.46B USD 10.76 $0.16 0.17 USD
Alfa Laval AB (publ)  ALFA.ST $399.5 39 USD
-2.3
$165.12B 16.12B USD $238K 23.23K USD $398.9 38.94 USD $414.3 40.44 USD $165.12B 16.12B USD 21.42 $18.65 1.82 USD
Pentair  PNR $97.65
+0.33
$16.07B $1.03M $96.72 $98.13 $16.07B 25.23 $3.87
Vestas Wind Systems A/S  0NMK.IL $100.35 14.71 USD
-0.47
$105.69B 15.5B USD $116.17K 17.03K USD $100.35 14.71 USD $104.05 15.26 USD $105.69B 15.5B USD 0 -$5.94 -0.8 USD
Vestas Wind Systems A/S  VWDRY $5.07
-5.94
$15.46B $9.53K $5.01 $5.1 $15.46B 24.14 $0.21
ABB India Limited  ABB.NS $5,961 72.12 USD
+0.62
$1.26T 15.28B USD $208.04K 2.52K USD $5,875 71.08 USD $5,989.5 72.46 USD $1.26T 15.28B USD 67.08 $88.86 1.08 USD
Vestas Wind Systems A/S  VWSB.DE $13.3 14.54 USD
-1.48
$13.44B 14.7B USD $33.93K 37.09K USD $13.24 14.47 USD $13.96 15.26 USD $13.44B 14.7B USD 23.75 $0.56 0.61 USD
Vestas Wind Systems A/S  VWS.CO $98.62 14.46 USD
-2.4
$99.37B 14.57B USD $1.85M 271.97K USD $97.84 14.35 USD $104.2 15.28 USD $99.37B 14.57B USD 23.64 $4.17 0.61 USD
IHI Corporation  IHICY $22.52
0
$14.48B $36 $23.03 $23.03 $14.48B 17.45 $1.29
Graco  GGG $84.52
-0.12
$14.13B $545.75K $83.96 $85 $14.13B 29.86 $2.83
Siemens Limited  SIEMENS.NS $3,277.3 39.65 USD
-0.83
$1.17T 14.12B USD $649.93K 7.86K USD $3,251.1 39.33 USD $3,335 40.35 USD $1.17T 14.12B USD 47.90 $68.41 0.83 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.44 1.03 USD
+3.05
$101.48B 14.11B USD $370.51M 51.52M USD $7.18 1 USD $7.68 1.07 USD $101.48B 14.11B USD 124.00 $0.06 0.008 USD
IHI Corporation  7013.T $13,790 93.09 USD
+0.25
$2.09T 14.09B USD $7.71M 52.03K USD $13,740 92.75 USD $14,180 95.72 USD $2.09T 14.09B USD 18.53 $744.15 5.02 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $27.09 3.77 USD
+2.93
$101.11B 14.06B USD $139.02M 19.33M USD $26.16 3.64 USD $27.94 3.88 USD $101.11B 14.06B USD 29.76 $0.91 0.13 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.69 0.34 USD
+1.89
$109.06B 13.94B USD $65.91M 8.43M USD $2.64 0.34 USD $2.79 0.36 USD $109.06B 13.94B USD 44.83 $0.06 0.007 USD
IDEX  IEX $181.13
-0.02
$13.68B $468.88K $179.03 $181.99 $13.68B 28.75 $6.3
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $69.79 9.7 USD
-0.98
$93.58B 13.01B USD $5.55M 772.33K USD $69.77 9.7 USD $71.3 9.91 USD $93.58B 13.01B USD 37.12 $1.88 0.26 USD
Wärtsilä Oyj Abp  0IKJ.IL $17.38 18.99 USD
-2.35
$11.25B 12.3B USD $12.63K 13.81K USD $17.38 18.99 USD $17.97 19.64 USD $11.25B 12.3B USD 91.44 $0.19 0.21 USD
Wärtsilä Oyj Abp  WRTBY $3.88
0
$11.86B $356 $4.21 $4.21 $11.86B 18.47 $0.21
ITT  ITT $148.26
-0.54
$11.67B $356.02K $148.16 $149.83 $11.67B 23.57 $6.29
GEA Group Aktiengesellschaft  0MPJ.IL $57.65 63.02 USD
-1.11
$10.46B 11.44B USD $2.22K 2.43K USD $57.65 63.02 USD $58.6 64.06 USD $10.46B 11.44B USD 23.53 $2.45 2.68 USD
VAT Group AG  VACNY $37.38
-0.69
$11.27B $1 $37.64 $37.64 $11.27B 43.97 $0.85
Nordson  NDSN $195.84
-0.32
$11.15B $299.42K $194.9 $197.11 $11.15B 24.94 $7.85
Wärtsilä Oyj Abp  WRT1V.HE $17.06 18.65 USD
-4.1
$10.04B 10.97B USD $262.18K 286.59K USD $16.95 18.53 USD $17.98 19.65 USD $10.04B 10.97B USD 18.54 $0.92 1.01 USD
VAT Group AG  0RFL.IL $305.3 347.37 USD
-2.1
$9.49B 10.8B USD $2.92K 3.33K USD $305.1 347.14 USD $314.6 357.95 USD $9.49B 10.8B USD 38.94 $7.84 8.92 USD
Bharat Heavy Electricals Limited  BHEL.NS $254.8 3.08 USD
+2.92
$887.23B 10.73B USD $18.63M 225.44K USD $245.1 2.97 USD $255.96 3.1 USD $887.23B 10.73B USD 166.53 $1.53 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $254.55 3.08 USD
+2.83
$886.36B 10.72B USD $751.91K 9.1K USD $245.05 2.96 USD $256 3.1 USD $886.36B 10.72B USD 166.37 $1.53 0.02 USD
VAT Group AG  VACN.SW $311.6 354.53 USD
+0.42
$9.34B 10.63B USD $17.4K 19.8K USD $310.6 353.4 USD $315.1 358.52 USD $9.34B 10.63B USD 44.07 $7.07 8.04 USD
Kawasaki Heavy Industries, Ltd.  KWHIY $25.24
-0.24
$10.57B $932 $25.19 $25.67 $10.57B 17.28 $1.46
Kawasaki Heavy Industries, Ltd.  7012.T $9,185 62 USD
+1.51
$1.54T 10.39B USD $25.76M 173.87K USD $8,990 60.69 USD $9,338 63.03 USD $1.54T 10.39B USD 17.47 $525.69 3.55 USD
Suzlon Energy Limited  SUZLON.BO $62.21 0.75 USD
+1.98
$849.12B 10.27B USD $6.3M 76.24K USD $60.68 0.73 USD $62.89 0.76 USD $849.12B 10.27B USD 74.05 $0.84 0.01 USD
Suzlon Energy Limited  SUZLON.NS $62.21 0.75 USD
+1.97
$849.09B 10.27B USD $90.64M 1.1M USD $60.66 0.73 USD $62.9 0.76 USD $849.09B 10.27B USD 74.05 $0.84 0.01 USD
GEA Group Aktiengesellschaft  G1A.DE $56.95 62.25 USD
-2.32
$9.29B 10.16B USD $36.55K 39.95K USD $56.9 62.2 USD $58.7 64.17 USD $9.29B 10.16B USD 23.43 $2.43 2.66 USD
Cummins India Limited  CUMMINSIND.NS $2,940.4 35.57 USD
-1.25
$815.81B 9.87B USD $504.26K 6.1K USD $2,926.2 35.4 USD $3,009.2 36.41 USD $815.81B 9.87B USD 40.64 $72.35 0.88 USD
Crane  CR $170.71
+0.04
$9.82B $335.38K $168.9 $170.76 $9.82B 34.69 $4.92
Smiths Group plc  SMGZY $29.3
+0.14
$9.73B $1.12K $29.17 $29.62 $9.73B 24.62 $1.19
A. O. Smith  AOS $67.37
+0.37
$9.57B $1.38M $66.32 $67.6 $9.57B 18.81 $3.58
Daifuku  DFKCY $12.5
+0.97
$9.21B $1.75K $12.5 $12.53 $9.21B 22.72 $0.55
Daifuku Co., Ltd.  6383.T $3,627 24.48 USD
+0.67
$1.33T 9B USD $1.21M 8.17K USD $3,591 24.24 USD $3,674 24.8 USD $1.33T 9B USD 23.03 $157.45 1.06 USD
Regal Rexnord  RRX $135
+0.25
$8.96B $568.03K $132.85 $135.48 $8.96B 38.57 $3.5
Trelleborg AB (publ)  0NL3.IL $353.35 34.49 USD
+0.41
$90.32B 8.82B USD $1.95K 190.73 USD $352.3 34.39 USD $356.05 34.75 USD $90.32B 8.82B USD 27.28 $12.95 1.26 USD
RATIONAL Aktiengesellschaft  RAA.DE $707.5 773.39 USD
-2.01
$8.04B 8.79B USD $1.29K 1.41K USD $707 772.85 USD $727.5 795.26 USD $8.04B 8.79B USD 32.02 $22.09 24.15 USD
The Weir  WEGRY $15.8
-2.23
$8.35B $47 $16.16 $16.16 $8.35B 19.50 $0.81
Donaldson Company  DCI $68.82
-0.1
$8.23B $322K $68.2 $69.1 $8.23B 20.12 $3.42
Watts Water  WTS $239.02
+0.42
$7.98B $137.24K $236.01 $240.16 $7.98B 27.41 $8.72
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا