Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.97B
إجمالي حجم التداول
BTC 61.10%     ETH 7.14%
السيطرة

منصة التبادل: IOB الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الآلات الصناعية المتخصصة (46)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $206 225.19 USD
+3.05
$163.14B 178.34B USD $935.56K 1.02M USD $202 220.81 USD $207.1 226.39 USD $163.14B 178.34B USD 18.69 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $218.33 238.66 USD
+2.75
$135.96B 148.62B USD $266.65K 291.49K USD $215.6 235.68 USD $220.1 240.6 USD $135.96B 148.62B USD 31.05 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $138.2 13.49 USD
+2.75
$779.15B 76.06B USD $68.07K 6.64K USD $136.6 13.33 USD $138.45 13.51 USD $779.15B 76.06B USD 25.88 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $155.24 15.15 USD
+2.45
$763.2B 74.5B USD $789.36K 77.05K USD $154.1 15.04 USD $156.35 15.26 USD $763.2B 74.5B USD 29.07 $5.34 0.52 USD
Schindler Holding AG  0QO1.IL $276 314.03 USD
+0.88
$29.63B 33.71B USD $2.28K 2.6K USD $272.6 310.16 USD $274.8 312.66 USD $29.63B 33.71B USD 38.76 $7.12 8.1 USD
KONE Oyj  0II2.IL $51.03 55.78 USD
+0.38
$27.24B 29.78B USD $26.34K 28.8K USD $50.62 55.33 USD $51 55.75 USD $27.24B 29.78B USD 28.83 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $202.18 19.73 USD
+1.15
$275.84B 26.93B USD $8.33M 812.99K USD $200.7 19.59 USD $204.1 19.92 USD $275.84B 26.93B USD 18.18 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $402.65 39.3 USD
+1.16
$178.8B 17.45B USD $38.24K 3.73K USD $398.1 38.86 USD $404.3 39.46 USD $178.8B 17.45B USD 30.52 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $86.64 12.7 USD
+0.8
$91.25B 13.38B USD $26.44K 3.88K USD $86.44 12.67 USD $88.16 12.93 USD $91.25B 13.38B USD 0 -$5.94 -0.8 USD
GEA Group Aktiengesellschaft  0MPJ.IL $55.6 60.78 USD
+2.63
$10.09B 11.03B USD $700 765.19 USD $54.5 59.58 USD $55.75 60.94 USD $10.09B 11.03B USD 22.69 $2.45 2.68 USD
Wärtsilä Oyj Abp  0IKJ.IL $15.36 16.79 USD
-0.53
$9.95B 10.88B USD $127.53K 139.4K USD $14.74 16.11 USD $15.61 17.06 USD $9.95B 10.88B USD 80.85 $0.19 0.21 USD
VAT Group AG  0RFL.IL $295.25 335.93 USD
+2.2
$9.18B 10.44B USD $1.17K 1.33K USD $291.2 331.32 USD $295.3 335.99 USD $9.18B 10.44B USD 37.65 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $320.1 31.25 USD
-3.15
$81.82B 7.99B USD $1.07M 104.11K USD $316.1 30.86 USD $323.5 31.58 USD $81.82B 7.99B USD 24.71 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $59.97K 5.85K USD $145.35 14.19 USD $150.8 14.72 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $59.25 67.42 USD
+1.98
$5.3B 6.02B USD $10.65K 12.12K USD $58.7 66.79 USD $59.45 67.64 USD $5.3B 6.02B USD 17.74 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $137.2 156.1 USD
-0.87
$4.96B 5.65B USD $4.5K 5.12K USD $136.29 155.07 USD $137.6 156.56 USD $4.96B 5.65B USD 25.93 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $26.04 28.47 USD
+0.08
$4.95B 5.41B USD $11.58K 12.65K USD $26.03 28.45 USD $26.52 28.99 USD $4.95B 5.41B USD 13.21 $1.97 2.15 USD
Nordex SE  0MEC.IL $16.03 17.52 USD
+2.56
$4.55B 4.97B USD $45.82K 50.08K USD $15.5 16.94 USD $16.27 17.79 USD $4.55B 4.97B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $20.18 22.06 USD
0
$4.21B 4.6B USD $1.21M 1.32M USD $20.08 21.95 USD $20.5 22.41 USD $4.21B 4.6B USD 36.69 $0.55 0.6 USD
Aalberts N.V.  0NX1.IL $28.35 30.99 USD
+3.2
$3.62B 3.95B USD $91.91K 100.47K USD $28.18 30.8 USD $28.6 31.26 USD $3.62B 3.95B USD 9.94 $2.85 3.12 USD
Interpump Group S.p.A.  0EWD.IL $29.41 32.15 USD
+1
$3.47B 3.8B USD $26.91K 29.41K USD $29.4 32.14 USD $30.04 32.84 USD $3.47B 3.8B USD 10.57 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $31.26 34.17 USD
+1.63
$3.38B 3.69B USD $239 261.26 USD $30.7 33.56 USD $31.32 34.24 USD $3.38B 3.69B USD 9.70 $3.22 3.52 USD
FLSmidth & Co. A/S  0OJA.IL $307 45.01 USD
+0.43
$19.87B 2.91B USD $229K 33.58K USD $306 44.87 USD $310.6 45.54 USD $19.87B 2.91B USD 54.82 $5.6 0.82 USD
Hiab Oyj  0MGH.IL $38.9 42.52 USD
+0.15
$2.63B 2.87B USD $1.89K 2.07K USD $38.52 42.11 USD $39.22 42.87 USD $2.63B 2.87B USD 17.68 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $20.2 22.08 USD
+1
$1.81B 1.97B USD $373 407.74 USD $20.15 22.03 USD $20.4 22.3 USD $1.81B 1.97B USD 9.85 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.39 3.86 USD
+3.23
$1.23B 1.4B USD $7.96K 9.06K USD $3.36 3.83 USD $3.4 3.87 USD $1.23B 1.4B USD 14.13 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $6.68 7.3 USD
+0.75
$897.54M 981.13M USD $11.05K 12.08K USD $6.65 7.27 USD $6.8 7.43 USD $897.54M 981.13M USD 8.56 $0.78 0.85 USD
Stabilus SE  0QUL.IL $23.43 25.61 USD
+2.07
$578.6M 632.49M USD $44 48.1 USD $23.25 25.42 USD $23.5 25.69 USD $578.6M 632.49M USD 5.07 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.35 0.23 USD
+0.69
$4.43B 425.38M USD $574.21K 55.08K USD $2.34 0.22 USD $2.44 0.23 USD $4.43B 425.38M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.71 1.27 USD
+3.65
$533.4M 395.81M USD $519K 385.13K USD $1.64 1.21 USD $1.64 1.21 USD $533.4M 395.81M USD 0 -$0.65 -0.4 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $742 811.11 USD
+1.33
$52.04B 56.89B USD $70 76.52 USD $740 808.92 USD $742.5 811.65 USD $52.04B 56.89B USD 38.20 $19.42 21.23 USD
Krones AG  0LQ4.IL $126.2 137.95 USD
+2.94
$4.23B 4.62B USD $912 996.94 USD $123.6 135.11 USD $125.8 137.52 USD $4.23B 4.62B USD 17.69 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $366.1 35.74 USD
-3.15
$35.74B 3.49B USD $9.5K 926.83 USD $363.4 35.47 USD $371.2 36.23 USD $35.74B 3.49B USD 52.15 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $155.3 169.76 USD
+0.39
$1.53B 1.68B USD $0 0 USD $154.6 169 USD $154.6 169 USD $1.53B 1.68B USD 18.33 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $115.2 11.24 USD
-0.52
$13.26B 1.29B USD $6.49K 633.5 USD $112.6 10.99 USD $116.2 11.34 USD $13.26B 1.29B USD 20.13 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40.6 44.38 USD
-0.73
$554.92M 606.6M USD $0 0 USD $41.1 44.93 USD $41.1 44.93 USD $554.92M 606.6M USD 23.74 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.16 1.27 USD
+1.76
$371.92M 406.56M USD $1.02K 1.11K USD $1.15 1.25 USD $1.16 1.27 USD $371.92M 406.56M USD 3.73 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $86 12.61 USD
+3.43
$2.59B 380.33M USD $95 13.93 USD $85.1 12.48 USD $85.3 12.51 USD $2.59B 380.33M USD 7.65 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $16.71 18.27 USD
+0.48
$321.01M 350.9M USD $0 0 USD $17.04 18.63 USD $17.04 18.63 USD $321.01M 350.9M USD 17.05 $0.98 1.07 USD
Aumann AG  0RO8.IL $13.39 14.64 USD
0
$234.48M 256.32M USD $2 2.19 USD $13.3 14.54 USD $13.34 14.58 USD $234.48M 256.32M USD 43.19 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.55 9.34 USD
-0.23
$221.48M 242.11M USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $221.48M 242.11M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $6.97 7.62 USD
-0.5
$206.56M 225.8M USD $1.04K 1.14K USD $7.01 7.66 USD $7.04 7.7 USD $206.56M 225.8M USD 6.33 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.9 0.99 USD
-0.55
$170.05M 185.89M USD $1 1.09 USD $0.92 1 USD $0.92 1 USD $170.05M 185.89M USD 0 -$1.39 -1.5 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا