Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük DePIN Coin'leri

DePIN Kategori Jeton Performans Metriklerini Keşfedin

DePIN (2029)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
904	AdEx ADX	$0.2008 ₿0.0000039	0.55	$28.9M ₿571.75	$0.2038 ₿0.0000042	$0.1988 ₿0.0000039	$7.43M ₿150.67	$30.09M ₿595.38	$28.9M ₿571.75
906	Altura ALU	$0.04007 ₿0.00000085	-1.67	$28.81M ₿618.74	$0.04082 ₿0.00000086	$0.03965 ₿0.00000084	$11.44M ₿148.65	$39.63M ₿851.05	$28.81M ₿618.74
907	Kishu Inu KISHU	$0.000000000383 ₿0.0000000000000082	-1.24	$28.73M ₿552.55	$0.000000000401 ₿0.0000000000000090	$0.000000000377 ₿0.0000000000000082	$1.08M ₿31.87	$29.67M ₿570.61	$28.73M ₿552.55
911	StarLink STARL	$0.00000286 ₿0.000000000048	0.64	$28.59M ₿485.73	$0.000003069 ₿0.000000000053	$0.000002759 ₿0.000000000048	$4.93M ₿31.61	$28.65M ₿486.75	$28.59M ₿485.73
917	Aquarius AQUA	$0.0009477 ₿0.000000015	0.33	$27.9M ₿343.35	$0.0009576 ₿0.000000015	$0.0009335 ₿0.000000014	$119.49K ₿2.36	$94.48M ₿1.54K	$27.9M ₿343.35
920	UwU Lend UWU	$3.42 ₿0.000067	0.62	$27.91M ₿524.33	$3.45 ₿0.000068	$3.33 ₿0.000067	$58.37K ₿0.2	$54.81M ₿1.08K	$27.91M ₿524.33
923	PinkSale PINKSALE	$275.57 ₿0.0043	0.75	$27.56M ₿437.63	$275.57 ₿0.0043	$272.21 ₿0.0042	$1.82 ₿0.01	$27.56M ₿437.63	$27.56M ₿437.63
924	DeRace DERC	$0.2297 ₿0.0000043	4.04	$27.53M ₿519.2	$0.2297 ₿0.0000045	$0.2135 ₿0.0000042	$1.24M ₿9.14	$27.53M ₿519.2	$27.53M ₿519.2
926	miMatic MIMATIC	$0.9942 ₿0.000012	0.68	$27.28M ₿333.54	$0.9927 ₿0.000012	$0.9849 ₿0.000011	$74.91K ₿0.48	$299.67M ₿3.67K	$27.28M ₿333.54
927	Klever KLV	$0.003031 ₿0.000000050	0.75	$27.34M ₿455.86	$0.003036 ₿0.000000051	$0.002999 ₿0.000000049	$819.57K ₿13.77	$27.34M ₿455.85	$27.34M ₿455.86
929	Wojak WOJAK	$0.0003921 ₿0.0000000061	0.17	$27.27M ₿427.74	$0.0003933 ₿0.0000000063	$0.0003804 ₿0.0000000058	$1.2M ₿21.77	$27.27M ₿427.74	$27.27M ₿427.74
932	Mute MUTE	$0.6749 ₿0.0000091	2.92	$27.06M ₿364.68	$0.6885 ₿0.0000093	$0.6558 ₿0.0000087	$78.24K ₿1.35	$27.06M ₿364.68	$27.06M ₿364.68
933	Magpie MGP	$0.07123 ₿0.0000014	3.71	$26.99M ₿485.1	$0.07158 ₿0.0000015	$0.06775 ₿0.0000014	$122.74K ₿2.38	$71.31M ₿1.48K	$26.99M ₿485.1
935	Volt Inu VOLT	$0.0000004315 ₿0.0000000000076	2.59	$26.85M ₿478.45	$0.0000004381 ₿0.0000000000083	$0.0000004111 ₿0.0000000000076	$8.99M ₿68.96	$29.76M ₿530.22	$26.85M ₿478.45
937	JPEG'd (OLD) JPEG	$0.0003845 ₿0.0000000063	6.94	$26.79M ₿441.54	$0.0003894 ₿0.0000000064	$0.0003563 ₿0.0000000062	$35.16K ₿0.46	$26.79M ₿441.54	$26.79M ₿441.54
938	Tectonic TONIC	$0.0000001054 ₿0.0000000000019	-0.52	$26.54M ₿478.55	$0.0000001074 ₿0.0000000000019	$0.0000001051 ₿0.0000000000018	$21.72K ₿0.95	$52.75M ₿954.12	$26.54M ₿478.55
939	Pluton PLU	$4.36 ₿0.000083	1.48	$26.51M ₿506.26	$4.38 ₿0.000086	$4.29 ₿0.000080	$206.36K ₿15.33	$87.37M ₿1.67K	$26.51M ₿506.26
940	Alkimi $ADS	$0.1409 ₿0.0000027	-4.09	$26.47M ₿499.37	$0.1472 ₿0.0000028	$0.1392 ₿0.0000026	$182.2K ₿3.28	$35.22M ₿687.93	$26.47M ₿499.37
941	ISKRA Token ISK	$0.1629 ₿0.0000036	-1.06	$26.65M ₿513.66	$0.1661 ₿0.0000036	$0.163 ₿0.0000034	$78.47K ₿1.86	$163.89M ₿3.64K	$26.65M ₿513.66
942	RocketX Exchange RVF	$0.2799 ₿0.0000063	-3.53	$26.22M ₿627.52	$0.2963 ₿0.0000065	$0.2788 ₿0.0000061	$140.78K ₿2.39	$27.67M ₿627.52	$26.22M ₿627.52
943	Voyager Token VGX	$0.08989 ₿0.0000015	-1.18	$26.21M ₿435.9	$0.09228 ₿0.0000015	$0.0863 ₿0.0000014	$16.51M ₿114.66	$26.43M ₿439.69	$26.21M ₿435.9
944	Helium IOT IOT	$0.0009876 ₿0.000000018	-6.66	$26.19M ₿458.76	$0.001067 ₿0.000000019	$0.0009593 ₿0.000000017	$51.32K ₿0.42	$197.72M ₿3.62K	$26.19M ₿458.76
946	VIDT DAO VIDT	$0.03394 ₿0.00000068	1.51	$26.17M ₿528.77	$0.03508 ₿0.00000072	$0.03319 ₿0.00000068	$2.01M ₿44.3	$33.99M ₿686.7	$26.17M ₿528.77
947	Ternoa CAPS	$0.01708 ₿0.00000035	-1.33	$26M ₿535.48	$0.0174 ₿0.00000036	$0.01678 ₿0.00000033	$498.58K ₿8.03	$42.44M ₿873.85	$26M ₿535.48
950	Wing Finance WING	$6.04 ₿0.00011	3.98	$25.69M ₿478.51	$6.22 ₿0.00012	$5.73 ₿0.00011	$2.18M ₿106.91	$32.48M ₿607.27	$25.69M ₿478.51
951	ETH 2x Flexible Leverage Index ETH2X-FLI	$21.6 ₿0.00046	-0.69	$25.7M ₿556.28	$21.91 ₿0.00046	$21.27 ₿0.00045	$5.05K ₿0.9	$25.7M ₿556.28	$25.7M ₿556.28
952	FC Barcelona Fan Token BAR	$2.39 ₿0.000055	-2.61	$25.63M ₿587.81	$2.47 ₿0.000056	$2.35 ₿0.000052	$2.89M ₿105.95	$95.63M ₿2.2K	$25.63M ₿587.81
953	KRYLL KRL	$0.6998 ₿0.000013	-7.14	$25.5M ₿490.29	$0.7591 ₿0.000013	$0.6825 ₿0.000013	$820.07K ₿15.88	$34.47M ₿662.75	$25.5M ₿490.29
954	Taki Games TAKI	$0.02184 ₿0.00000037	-3.66	$25.53M ₿440.15	$0.02285 ₿0.00000041	$0.02122 ₿0.00000037	$238.79K ₿3.16	$65.4M ₿1.13K	$25.53M ₿440.15
956	Thought THT	$0.0575 ₿0.0000012	-4.39	$25.45M ₿542.65	$0.06042 ₿0.0000013	$0.0575 ₿0.0000011	$2.73K ₿0.61	$82.67M ₿1.78K	$25.45M ₿542.65
957	FIO Protocol FIO	$0.03513 ₿0.00000066	-0.31	$25.43M ₿481.58	$0.03578 ₿0.00000069	$0.03446 ₿0.00000065	$2.92M ₿100.74	$35.13M ₿665.36	$25.43M ₿481.58
958	Polaris Share POLA	$0.05672 ₿0.00000063	8.45	$24.8M ₿277.28	$0.05967 ₿0.00000068	$0.04833 ₿0.00000062	$30M ₿19.93	$255.85M ₿2.92K	$24.8M ₿277.28
962	Dexalot ALOT	$0.512 ₿0.0000096	-0.29	$25.07M ₿463.72	$0.5148 ₿0.0000097	$0.5035 ₿0.0000091	$104.72K ₿2.85	$51.21M ₿967.58	$25.07M ₿463.72
963	Vite VITE	$0.02296 ₿0.00000047	3.13	$25.01M ₿515.81	$0.02333 ₿0.00000052	$0.02212 ₿0.00000046	$980.98K ₿111.76	$25.01M ₿516.2	$25.01M ₿515.81
964	MicrovisionChain SPACE	$9.42 ₿0.00027	-5.00	$25.04M ₿737.72	$9.95 ₿0.00028	$9.4 ₿0.00027	$1.77M ₿36.71	$197.88M ₿5.83K	$25.04M ₿737.72
966	Cryptex Finance CTX	$4.31 ₿0.000066	-4.97	$24.71M ₿383.05	$4.55 ₿0.000069	$4.29 ₿0.000064	$231.27K ₿10.89	$43.07M ₿667.6	$24.71M ₿383.05
967	Sommelier SOMM	$0.0849 ₿0.0000023	-4.45	$24.71M ₿665.5	$0.09207 ₿0.0000024	$0.08094 ₿0.0000021	$94.73K ₿1.44	$42.47M ₿1.16K	$24.71M ₿665.5
969	Alpaca Finance ALPACA	$0.1652 ₿0.0000034	0.86	$24.67M ₿517.27	$0.167 ₿0.0000035	$0.1616 ₿0.0000034	$3.17M ₿76.59	$24.67M ₿517.27	$24.67M ₿517.27
971	Kava Lend HARD	$0.1827 ₿0.0000035	1.24	$24.7M ₿473.65	$0.186 ₿0.0000037	$0.1783 ₿0.0000035	$1.54M ₿23.81	$36.65M ₿702.78	$24.7M ₿473.65
972	Swarm BZZ	$0.3897 ₿0.0000082	-2.61	$24.67M ₿524.1	$0.4183 ₿0.0000082	$0.3896 ₿0.0000080	$1.62M ₿15.67	$24.67M ₿524.1	$24.67M ₿524.1
973	BitMEX BMEX	$0.2464 ₿0.0000040	-0.11	$24.59M ₿408.52	$0.2483 ₿0.0000040	$0.2442 ₿0.0000039	$34.34K ₿0.49	$110.95M ₿1.84K	$24.59M ₿408.52
974	Solend SLND	$0.6361 ₿0.000019	-6.08	$24.37M ₿724.83	$0.7009 ₿0.000020	$0.6338 ₿0.000018	$54.19K ₿0.69	$63.41M ₿1.89K	$24.37M ₿724.83
975	Vectorspace AI VXV	$0.6453 ₿0.000013	-1.99	$24.51M ₿526.14	$0.6692 ₿0.000016	$0.6261 ₿0.000013	$161.78K ₿3.55	$32.27M ₿692.8	$24.51M ₿526.14
976	Qredo OPEN	$0.0348 ₿0.00000087	-3.98	$24.5M ₿613.24	$0.03624 ₿0.00000099	$0.03267 ₿0.00000081	$825.7K ₿99.61	$45.08M ₿1.13K	$24.5M ₿613.24
978	LIF3 (OLD) LIF3	$0.009354 ₿0.00000016	0.94	$24.56M ₿428.96	$0.009402 ₿0.00000017	$0.008962 ₿0.00000016	$5.48K ₿0.13	$83.47M ₿1.46K	$24.56M ₿428.96
979	Stader SD	$0.6484 ₿0.000014	-4.41	$24.5M ₿536.94	$0.6784 ₿0.000014	$0.6452 ₿0.000013	$999.82K ₿16.63	$97.6M ₿2.14K	$24.5M ₿536.94
980	AirDAO AMB	$0.008705 ₿0.00000018	0.86	$24.41M ₿515.64	$0.009033 ₿0.00000019	$0.008565 ₿0.00000017	$7.03M ₿80.02	$56.45M ₿1.18K	$24.41M ₿515.64
982	Nexa NEXA	$0.00000457 ₿0.000000000081	-1.06	$24.36M ₿419.45	$0.000004689 ₿0.000000000085	$0.00000448 ₿0.000000000078	$269.91K ₿5.08	$24.36M ₿419.45	$24.36M ₿419.45
984	SideShift Token XAI	$0.1803 ₿0.0000027	0.17	$24.2M ₿360.39	$0.1819 ₿0.0000027	$0.177 ₿0.0000026	$11.32K ₿0.14	$37.86M ₿568.86	$24.2M ₿360.39
985	Quantum Resistant Ledger QRL	$0.3093 ₿0.0000048	0.43	$24.16M ₿380.5	$0.3164 ₿0.0000048	$0.3052 ₿0.0000045	$905.33K ₿14.22	$32.5M ₿512.23	$24.16M ₿380.5
986	BTU Protocol BTU	$0.3015 ₿0.0000019	0	$24.12M ₿157.15	$0	$0	$34.87 ₿0	$30.15M ₿196.44	$24.12M ₿157.15
987	Extra Finance EXTRA	$0.1245 ₿0.0000023	-3.12	$24.01M ₿456.81	$0.1314 ₿0.0000024	$0.1233 ₿0.0000022	$356.46K ₿6.52	$117.83M ₿2.24K	$24.01M ₿456.81
988	YIELD app YLD	$0.09037 ₿0.0000014	-0.91	$23.99M ₿393.4	$0.09205 ₿0.0000014	$0.09004 ₿0.0000013	$391.98K ₿6.24	$27.11M ₿444.68	$23.99M ₿393.4
990	KAP Games KAP	$0.1869 ₿0.0000019	-4.82	$23.79M ₿243.86	$0.1977 ₿0.0000020	$0.182 ₿0.0000018	$901.91K ₿3.05	$187.16M ₿1.92K	$23.79M ₿243.86
991	Token Pocket TPT	$0.006853 ₿0.00000010	0.77	$23.8M ₿348.65	$0.00692 ₿0.00000010	$0.006783 ₿0.000000096	$58.62K ₿1.46	$23.8M ₿348.65	$23.8M ₿348.65
992	Troy TROY	$0.002376 ₿0.000000045	0.33	$23.73M ₿458.24	$0.002414 ₿0.000000047	$0.002286 ₿0.000000045	$2.34M ₿40.76	$23.73M ₿458.24	$23.73M ₿458.24
993	Silo Finance SILO	$0.07519 ₿0.0000014	-1.31	$23.73M ₿455.88	$0.07681 ₿0.0000015	$0.07421 ₿0.0000014	$24.13K ₿0.33	$75.25M ₿1.48K	$23.73M ₿455.88
994	Counterparty XCP	$9.15 ₿0.00016	-2.06	$23.71M ₿418.73	$9.36 ₿0.00017	$8.68 ₿0.00016	$4.43K ₿0.06	$24.23M ₿427.86	$23.71M ₿418.73
995	nuco.cloud NCDT	$0.7052 ₿0.000016	-13.52	$23.63M ₿564.46	$0.8158 ₿0.000018	$0.697 ₿0.000016	$463.14K ₿6.96	$35.26M ₿842.14	$23.63M ₿564.46
996	WAGMI Games WAGMIGAMES	$0.00001209 ₿0.00000000026	-0.84	$23.67M ₿503.54	$0.00001239 ₿0.00000000027	$0.00001189 ₿0.00000000025	$4.46M ₿68.5	$26.64M ₿579.8	$23.67M ₿503.54
999	ichi.farm ICHI	$2.72 ₿0.000037	-0.64	$23.54M ₿312.83	$2.77 ₿0.000038	$2.71 ₿0.000037	$840.32K ₿17.79	$27.23M ₿376.26	$23.54M ₿312.83
1002	Gamium GMM	$0.0005073 ₿0.000000013	0.56	$23.32M ₿606.37	$0.0005287 ₿0.000000014	$0.0005032 ₿0.000000013	$372.44K ₿6.51	$23.79M ₿619.01	$23.32M ₿606.37
1003	Manchester City Fan Token CITY	$3.11 ₿0.000058	2.31	$23.27M ₿435.29	$3.12 ₿0.000059	$3.02 ₿0.000055	$2.02M ₿103.82	$62.22M ₿1.17K	$23.27M ₿435.29
1004	Lazio Fan Token LAZIO	$2.77 ₿0.000052	0.38	$23.21M ₿439.39	$2.81 ₿0.000054	$2.69 ₿0.000050	$3.18M ₿86.44	$111.01M ₿2.1K	$23.21M ₿439.39
1006	Step Finance STEP	$0.06214 ₿0.0000010	-4.70	$23.4M ₿394.64	$0.06572 ₿0.0000010	$0.06213 ₿0.0000010	$48.5K ₿0.51	$39.15M ₿660.3	$23.4M ₿394.64
1007	Sperax SPA	$0.01356 ₿0.00000026	-1.60	$22.95M ₿450.94	$0.01389 ₿0.00000028	$0.01323 ₿0.00000025	$811.8K ₿32.3	$62.56M ₿1.23K	$22.95M ₿450.94
1008	Chronobank TIME	$32.3 ₿0.00047	-0.30	$22.94M ₿339.51	$32.39 ₿0.00056	$31.66 ₿0.00043	$216.68K ₿31.65	$22.94M ₿339.51	$22.94M ₿339.51
1009	agEUR EURA	$1.07 ₿0.000015	-0.24	$22.93M ₿272.47	$1.08 ₿0.000015	$1.06 ₿0.000015	$754.82K ₿19.45	$22.93M ₿272.47	$22.93M ₿272.47
1010	Octopus Network OCT	$0.2905 ₿0.0000057	-3.96	$22.87M ₿454.85	$0.3025 ₿0.0000060	$0.2837 ₿0.0000055	$414.91K ₿7.77	$29.06M ₿577.89	$22.87M ₿454.85
1011	FLEX Coin FLEX	$0.2321 ₿0.0000030	0.05	$22.91M ₿296.85	$0.2324	$0.2317	$41.09 ₿0	$22.93M ₿297.07	$22.91M ₿296.85
1013	Enjinstarter EJS	$0.005742 ₿0.00000012	-6.48	$22.86M ₿478.75	$0.006452 ₿0.00000012	$0.005706 ₿0.00000011	$193.41K ₿5	$28.33M ₿593.39	$22.86M ₿478.75
1014	Inverse Finance INV	$42.97 ₿0.00083	-1.11	$22.75M ₿428.1	$48.8 ₿0.00084	$42.25 ₿0.00079	$560.95K ₿8.13	$23.85M ₿460.39	$22.75M ₿428.1
1015	Cronos ID CROID	$0.1505 ₿0.0000029	0.15	$22.75M ₿442.55	$0.1541 ₿0.0000029	$0.1495 ₿0.0000028	$41.02K ₿1.22	$150.17M ₿2.95K	$22.75M ₿442.55
1016	Petals PTS	$0.001611 ₿0.000000028	-3.47	$22.76M ₿400.75	$0.001671 ₿0.000000028	$0.0016 ₿0.000000027	$13.63K ₿0.18	$161.1M ₿2.84K	$22.76M ₿400.75
1017	Koinos KOIN	$0.5818 ₿0.000011	-7.44	$22.76M ₿468.65	$0.6285 ₿0.000012	$0.5814 ₿0.000011	$174.26K ₿1.97	$22.76M ₿468.65	$22.76M ₿468.65
1018	Optimus AI OPTI	$0.2264 ₿0.0000041	-9.73	$22.65M ₿419.12	$0.2546 ₿0.0000046	$0.2328 ₿0.0000040	$332.32K ₿11.32	$22.65M ₿419.12	$22.65M ₿419.12
1019	Camelot Token GRAIL	$1,219.11 ₿0.024	-0.77	$22.8M ₿451.32	$1,241.2 ₿0.024	$1,205.15 ₿0.023	$1.36M ₿25.31	$91.19M ₿1.81K	$22.8M ₿451.32
1022	Altered State Machine ASTO	$0.02824 ₿0.00000068	-3.43	$22.56M ₿534.21	$0.02942 ₿0.00000072	$0.02796 ₿0.00000066	$5.53M ₿15.01	$67.17M ₿1.63K	$22.56M ₿534.21
1024	Cellframe CELL	$0.7846 ₿0.000015	3.08	$22.66M ₿458.79	$0.8041 ₿0.000016	$0.7359 ₿0.000015	$524.18K ₿12.77	$23.41M ₿473.93	$22.66M ₿458.79
1025	Scallop SCLP	$0.3414 ₿0.0000080	-7.34	$22.57M ₿531.6	$0.3712 ₿0.0000081	$0.3315 ₿0.0000078	$1.29M ₿12.88	$34.15M ₿804.2	$22.57M ₿531.6
1030	Pintu PTU	$0.3011 ₿0.0000054	-4.16	$22.2M ₿400.5	$0.3143 ₿0.0000054	$0.2909 ₿0.0000053	$9.09K ₿0.05	$90.29M ₿1.63K	$22.2M ₿400.5
1031	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
1032	Shiba Predator QOM	$0.0000000366 ₿0.00000000000072	-1.81	$21.96M ₿435	$0.00000004028 ₿0.00000000000074	$0.00000003599 ₿0.00000000000072	$25.66K ₿0.81	$21.96M ₿435	$21.96M ₿435
1033	STFX STFX	$0.03395 ₿0.00000089	-1.78	$22.07M ₿552.1	$0.03539 ₿0.00000090	$0.03395 ₿0.00000085	$12.36K ₿0.95	$33.61M ₿886.01	$22.07M ₿552.1
1034	Robonomics Network XRT	$7.61 ₿0.00012	-1.11	$21.95M ₿219.48	$7.98 ₿0.00013	$7.58 ₿0.00011	$70.54K ₿4.71	$21.95M ₿1.19K	$21.95M ₿219.48
1035	Evmos EVMOS	$0.04412 ₿0.0000010	2.35	$22.1M ₿511.62	$0.04415 ₿0.0000010	$0.0428 ₿0.0000010	$767.38K ₿15.07	$44.12M ₿1.03K	$22.1M ₿511.62
1036	Huobi BTC HBTC	$22,718 ₿0.33	0.41	$22.03M ₿2.98K	$22,845 ₿0.34	$22,318 ₿0.31	$777.03 ₿0	$22.03M ₿2.98K	$22.03M ₿2.98K
1037	VeraOne VRO	$73.71 ₿0.0011	-0.48	$21.79M ₿328.13	$75.4 ₿0.0011	$72.9 ₿0.0010	$27.66K ₿0.43	$21.79M ₿328.13	$21.79M ₿328.13
1038	OG Fan Token OG	$4.51 ₿0.000092	3.08	$21.81M ₿439.65	$4.54 ₿0.000092	$4.32 ₿0.000085	$2.99M ₿122.09	$22.54M ₿460.23	$21.81M ₿439.65
1040	Zcoin FIRO	$1.59 ₿0.000028	-5.18	$21.73M ₿391.22	$1.68 ₿0.000030	$1.57 ₿0.000028	$4.25M ₿61.74	$34.04M ₿617.55	$21.73M ₿391.22
1042	Sakai Vault SAKAI	$4.74 ₿0.000046	24.88	$21.49M ₿213.75	$4.67 ₿0.000047	$3.79 ₿0.000036	$867.76K ₿24.46	$37.66M ₿374.6	$21.49M ₿213.75
1044	MELD [OLD] MELD	$0.01454 ₿0.00000024	4.84	$21.55M ₿368.94	$0.01469 ₿0.00000026	$0.01377 ₿0.00000025	$9.97K ₿0.03	$58.16M ₿995.83	$21.55M ₿368.94
1048	Angle Protocol ANGLE	$0.1051 ₿0.0000015	-1.75	$21.19M ₿317.7	$0.1085 ₿0.0000018	$0.1045 ₿0.0000013	$75.98K ₿8.18	$105.16M ₿1.58K	$21.19M ₿317.7
1049	Colony CLY	$0.2029 ₿0.0000036	7.61	$21.29M ₿373.72	$0.2091 ₿0.0000037	$0.1866 ₿0.0000036	$243.63K ₿1.32	$30.59M ₿541.92	$21.29M ₿373.72
1050	UFO Gaming UFO	$0.0000008213 ₿0.000000000017	-2.95	$21.15M ₿457.39	$0.000000855 ₿0.000000000018	$0.0000008184 ₿0.000000000017	$597.34K ₿8.7	$21.15M ₿457.39	$21.15M ₿457.39
1051	Sentinel DVPN	$0.001172 ₿0.000000025	1.24	$21.2M ₿458.68	$0.001175 ₿0.000000026	$0.001151 ₿0.000000025	$409.16K ₿4.09	$32.27M ₿701.54	$21.2M ₿458.68
1054	Dragonchain DRGN	$0.05678 ₿0.00000091	-4.92	$20.94M ₿336.99	$0.06073 ₿0.00000098	$0.05381 ₿0.00000078	$65.61K ₿2.03	$24.63M ₿396.38	$20.94M ₿336.99
1055	Poollotto.finance PLT	$1.4 ₿0.000021	0.55	$20.95M ₿320.3	$1.4 ₿0.000021	$1.38 ₿0.000020	$276.47K ₿3.39	$26.91M ₿411.73	$20.95M ₿320.3
1058	PLAYA3ULL GAMES 3ULL	$0.00218 ₿0.000000044	-3.72	$20.85M ₿421.62	$0.002317 ₿0.000000046	$0.002178 ₿0.000000043	$500.74K ₿10.03	$21M ₿423.03	$20.85M ₿421.62
1059	Hegic HEGIC	$0.01937 ₿0.00000031	-1.69	$20.9M ₿339.69	$0.01978 ₿0.00000032	$0.01915 ₿0.00000030	$61.04K ₿0.67	$20.9M ₿339.69	$20.9M ₿339.69
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}