8 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2160)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1630	DEXTF DEXTF	$0.1339 ₿0.0000035	2.98	$8.81M ₿235.01	$0.1358 ₿0.0000039	$0.1228 ₿0.0000034	$67.26K ₿1.67	$13.39M ₿357.11	$8.81M ₿235.01
1636	Clash of Lilliput COL	$0.1069 ₿0.000011	-0.14	$8.78M ₿985.26	$0.1082 ₿0.000012	$0.1051 ₿0.000011	$9.44K ₿1.52	$106.94M ₿12.01K	$8.78M ₿985.26
1641	Thales THALES	$0.1402 ₿0.0000046	-2.70	$8.69M ₿251.12	$0.1442 ₿0.0000047	$0.1385 ₿0.0000046	$76.81K ₿1.62	$14.03M ₿453.28	$8.69M ₿251.12
1644	Cere Network CERE	$0.001302 ₿0.00000010	2.70	$8.65M ₿695.06	$0.001331 ₿0.00000010	$0.001264 ₿0.000000098	$278.97K ₿16.07	$13.03M ₿1.05K	$8.65M ₿695.06
1646	Lazio Fan Token LAZIO	$0.7202 ₿0.000052	-0.02	$8.59M ₿439.39	$0.7735 ₿0.000054	$0.7081 ₿0.000050	$6.49M ₿86.44	$28.82M ₿2.1K	$8.59M ₿439.39
1647	StakeWise SWISE	$0.01535 ₿0.00000048	2.57	$8.6M ₿204.21	$0.0154 ₿0.00000048	$0.01495 ₿0.00000047	$12.68K ₿0.01	$15.37M ₿481.2	$8.6M ₿204.21
1650	Camelot Token GRAIL	$380.36 ₿0.024	-29.40	$8.33M ₿451.32	$541.15 ₿0.024	$336.93 ₿0.023	$635.24K ₿25.31	$32.48M ₿1.81K	$8.33M ₿451.32
1651	Nexa NEXA	$0.00000103 ₿0.000000000081	-6.34	$8.58M ₿419.45	$0.000001109 ₿0.000000000085	$0.00000103 ₿0.000000000078	$85.38K ₿5.08	$8.58M ₿419.45	$8.58M ₿419.45
1653	리퍼블릭 프로토콜 REN	$0.008635 ₿0.0000013	0.50	$8.56M ₿1.37K	$0.008804 ₿0.0000014	$0.00841 ₿0.0000013	$1.04M ₿273.18	$8.56M ₿1.37K	$8.56M ₿1.37K
1655	Biswap BSW	$0.01701 ₿0.0000016	-18.26	$8.51M ₿838.72	$0.02097 ₿0.0000017	$0.01704 ₿0.0000016	$20.95M ₿89.11	$9.84M ₿969.69	$8.51M ₿838.72
1656	Wirex WXT	$0.00371 ₿0.00000011	-0.87	$8.53M ₿264.34	$0.003766 ₿0.00000011	$0.003694 ₿0.00000011	$1.13M ₿22.9	$37.09M ₿1.15K	$8.53M ₿264.34
1657	Handy HANDY	$0.001635 ₿0.0000000091	-1.10	$8.53M ₿47.62	$0.001661 ₿0.0000000091	$0.001608 ₿0.0000000064	$58.5 ₿0.02	$16.35M ₿91.3	$8.53M ₿47.62
1664	f(x) Coin FX	$0.1275 ₿0.0000028	-1.41	$8.44M ₿2.03K	$0.1304 ₿0.0000030	$0.1253 ₿0.0000028	$151.71K ₿39.52	$8.44M ₿2.03K	$8.44M ₿2.03K
1670	Polaris Share POLA	$0.01642 ₿0.00000063	-4.41	$8.43M ₿277.28	$0.01728 ₿0.00000068	$0.01625 ₿0.00000062	$460.48K ₿19.93	$75.82M ₿2.92K	$8.43M ₿277.28
1672	Guild of Guardians GOG	$0.01104 ₿0.0000025	-26.45	$8.23M ₿1.42K	$0.01515 ₿0.0000025	$0.01073 ₿0.0000018	$2.27M ₿27.1	$10.95M ₿2.56K	$8.23M ₿1.42K
1675	Stratos STOS	$0.1228 ₿0.000018	-3.14	$8.34M ₿1.16K	$0.1272 ₿0.000019	$0.1205 ₿0.000018	$167.74K ₿1.98	$12.3M ₿1.86K	$8.34M ₿1.16K
1680	Taraxa TARA	$0.001502 ₿0.00000014	0.44	$8.24M ₿568.42	$0.00154 ₿0.00000014	$0.001419 ₿0.00000013	$173.66K ₿8.96	$16.21M ₿1.53K	$8.24M ₿568.42
1685	Mars Protocol MARS	$0.03044 ₿0.00000099	-2.32	$8.11M ₿209.75	$0.03125 ₿0.0000010	$0.03011 ₿0.00000097	$14.78K ₿0.23	$17.6M ₿1K	$8.11M ₿209.75
1687	Meeds DAO MEED	$0.3946 ₿0.0000044	-0.19	$8.07M ₿60.3	$0.3978 ₿0.0000045	$0.3851 ₿0.0000044	$5.2K ₿0.5	$8.56M ₿32.83	$8.07M ₿60.3
1688	Manchester City Fan Token CITY	$0.8271 ₿0.000058	0.64	$8.04M ₿435.29	$0.8724 ₿0.000059	$0.8097 ₿0.000055	$5.15M ₿103.82	$16.37M ₿1.17K	$8.04M ₿435.29
1691	Aura Finance AURA	$0.1618 ₿0.000010	-1.18	$8.04M ₿487.72	$0.1645 ₿0.000011	$0.1569 ₿0.000010	$15.12K ₿0.47	$13.08M ₿748.66	$8.04M ₿487.72
1692	FEED EVERY GORILLA FEG	$0.00008262 ₿0.000000010	3.83	$8.02M ₿507.12	$0.00008262 ₿0.000000010	$0.0000782 ₿0.0000000099	$428.77K ₿5.18	$8.02M ₿507.12	$8.02M ₿507.12
1693	Kishu Inu KISHU	$0.000000000083 ₿0.0000000000000082	0.63	$8.01M ₿552.55	$0.000000000083 ₿0.0000000000000090	$0.00000000008 ₿0.0000000000000082	$159.43K ₿31.87	$8.01M ₿570.61	$8.01M ₿552.55
1697	Aleph Zero AZERO	$0.02643 ₿0.000013	-4.98	$7.98M ₿4.3K	$0.02792 ₿0.000014	$0.0251 ₿0.000013	$290.36K ₿39.47	$13.73M ₿4.98K	$7.98M ₿4.3K
1699	Helium IOT IOT	$0.0003331 ₿0.000000018	-1.02	$7.95M ₿458.76	$0.0003365 ₿0.000000019	$0.0003238 ₿0.000000017	$2.52K ₿0.42	$66.66M ₿3.62K	$7.95M ₿458.76
1704	Trias Token TRIAS	$0.7881 ₿0.00016	0.09	$7.88M ₿1.67K	$0.8259 ₿0.00018	$0.7673 ₿0.00016	$198.08K ₿25.34	$7.88M ₿1.67K	$7.88M ₿1.67K
1706	Skey Network SKEY	$0.01091 ₿0.00000071	-11.82	$7.89M ₿202.75	$0.01237 ₿0.00000071	$0.01086 ₿0.00000067	$76.77K ₿3.49	$10.91M ₿712.8	$7.89M ₿202.75
1707	Orion Protocol ORN	$0.2288 ₿0.000031	-3.55	$7.88M ₿1.08K	$0.2506 ₿0.000033	$0.217 ₿0.000030	$8.52K ₿168.01	$22.89M ₿3.13K	$7.88M ₿1.08K
1708	Hydranet HDN	$0.03818 ₿0.00000069	-1.08	$7.81M ₿111.84	$0.03871 ₿0.00000073	$0.03693 ₿0.00000068	$168.48K ₿1.52	$11.45M ₿208.86	$7.81M ₿111.84
1709	Measurable Data Token MDT	$0.01285 ₿0.0000014	-2.67	$7.79M ₿904.16	$0.01323 ₿0.0000015	$0.01231 ₿0.0000014	$3.57M ₿109.87	$12.85M ₿1.49K	$7.79M ₿904.16
1713	Session Token SESH	$0.09721	24.39	$7.77M	$0.1075	$0.07815	$44.87K	$23.54M	$7.77M
1715	Index Cooperative INDEX	$1.06 ₿0.000087	1.12	$7.76M ₿591.82	$1.08 ₿0.000090	$1.04 ₿0.000086	$28.51K ₿8.2	$10.53M ₿879.79	$7.76M ₿591.82
1716	피어코인 PPC	$0.2614 ₿0.0000088	-0.22	$7.75M ₿255.62	$0.2649 ₿0.0000090	$0.2578 ₿0.0000082	$18.39 ₿1.01	$7.75M ₿242.22	$7.75M ₿255.62
1721	Silo Finance [OLD] SILO	$0.0407 ₿0.0000014	0.83	$7.73M ₿455.88	$0.0407 ₿0.0000015	$0.03875 ₿0.0000014	$6.01K ₿0.33	$40.71M ₿1.48K	$7.73M ₿455.88
1722	Sidus SIDUS	$0.0006979 ₿0.00000015	0.58	$7.73M ₿1.68K	$0.0007431 ₿0.00000016	$0.0006849 ₿0.00000015	$597.35K ₿27.98	$13.19M ₿3.37K	$7.73M ₿1.68K
1724	Galaxia GXA	$0.002525 ₿0.000000033	-0.85	$7.67M ₿91.32	$0.002586 ₿0.000000033	$0.002491 ₿0.000000032	$31.71K ₿14.84	$19.03M ₿257.6	$7.67M ₿91.32
1725	Beethoven X BEETS-LEGACY	$0.03271 ₿0.00000070	0.52	$7.65M ₿128.96	$0.03271 ₿0.00000074	$0.03087 ₿0.00000066	$839.77 ₿0.19	$7.89M ₿159	$7.65M ₿128.96
1726	Diamond DMD	$1.99 ₿0.000028	2.32	$7.69M ₿107.59	$1.99 ₿0.000028	$1.92 ₿0.000027	$25.87K ₿0.22	$8.7M ₿123.77	$7.69M ₿107.59
1727	Hathor HTR	$0.01541 ₿0.0000016	2.83	$7.66M ₿421.59	$0.01591 ₿0.0000017	$0.01491 ₿0.0000016	$390.01K ₿12.73	$13.4M ₿1.46K	$7.66M ₿421.59
1728	Alpine F1 Team Fan Token ALPINE	$0.6702 ₿0.000037	0.98	$7.61M ₿422.56	$0.68 ₿0.000038	$0.6592 ₿0.000036	$1.63M ₿62.19	$26.81M ₿1.49K	$7.61M ₿422.56
1739	Cellframe CELL	$0.2616 ₿0.000015	0.88	$7.53M ₿458.79	$0.265 ₿0.000016	$0.2536 ₿0.000015	$526.77K ₿12.77	$7.78M ₿473.93	$7.53M ₿458.79
1742	Pika Protocol PIKA	$0.3961 ₿0.0000082	-1.52	$7.53M ₿156.39	$0.897 ₿0.0000083	$0.8788 ₿0.0000082	$198.07 ₿0.01	$39.61M ₿823.09	$7.53M ₿156.39
1744	dHedge DAO DHT	$0.1305 ₿0.0000025	-2.65	$7.5M ₿129.56	$0.1341 ₿0.0000027	$0.1286 ₿0.0000025	$12.82K ₿0.14	$13.06M ₿255.17	$7.5M ₿129.56
1748	Prosper PROS	$0.1449 ₿0.0000074	-3.07	$7.45M ₿243.32	$0.1505 ₿0.0000076	$0.1428 ₿0.0000073	$321.2 ₿39.89	$14.49M ₿746.7	$7.45M ₿243.32
1749	Saito SAITO	$0.002482 ₿0.00000011	2.72	$7.45M ₿235.51	$0.002498 ₿0.00000012	$0.002416 ₿0.00000011	$44.49K ₿4.03	$7.45M ₿331.3	$7.45M ₿235.51
1751	NuNet NTX	$0.01003 ₿0.0000010	-0.52	$7.43M ₿660.21	$0.01011 ₿0.0000011	$0.00974 ₿0.0000010	$42.55K ₿3.3	$10.04M ₿1.06K	$7.43M ₿660.21
1752	Chain Games CHAIN	$0.01952 ₿0.00000025	1.63	$7.42M ₿86.22	$0.01952 ₿0.00000025	$0.0185 ₿0.00000023	$89.82K ₿0.92	$9.64M ₿127.28	$7.42M ₿86.22
1756	PARSIQ PRQ	$0.02512 ₿0.0000028	6.56	$7.36M ₿591.61	$0.02539 ₿0.0000031	$0.02236 ₿0.0000026	$6.4K ₿43.82	$7.8M ₿872.98	$7.36M ₿591.61
1759	Clore.ai CLORE	$0.01334 ₿0.0000034	-7.88	$7.35M ₿1.11K	$0.01453 ₿0.0000037	$0.01305 ₿0.0000033	$1.81M ₿51.33	$7.4M ₿1.12K	$7.35M ₿1.11K
1769	BiLira TRYB	$0.02508 ₿0.00000044	-0.10	$7.25M ₿671.5	$0.02513 ₿0.00000044	$0.02503 ₿0.00000043	$15.59K ₿0.1	$7.25M ₿671.5	$7.25M ₿671.5
1770	Mysterium MYST	$0.2234 ₿0.0000028	0.36	$7.25M ₿92.42	$0.2243 ₿0.0000029	$0.2219 ₿0.0000026	$82.6K ₿1.63	$7.25M ₿92.42	$7.25M ₿92.42
1772	Aurory AURY	$0.09624 ₿0.000011	1.61	$7.23M ₿569.05	$0.09635 ₿0.000011	$0.09364 ₿0.000010	$13.88K ₿2.65	$9.62M ₿1.09K	$7.23M ₿569.05
1775	Chronobank TIME	$10.13 ₿0.00047	-1.78	$7.19M ₿339.51	$10.41 ₿0.00056	$10.1 ₿0.00043	$141.85K ₿31.65	$7.19M ₿339.51	$7.19M ₿339.51
1778	스팀달러 SBD	$0.7568 ₿0.000065	-2.94	$7.15M ₿866.08	$0.7835 ₿0.000067	$0.7264 ₿0.000065	$1.1M ₿13.91	$7.15M	$7.15M ₿866.08
1785	Celo Euro CEUR	$1.18 ₿0.000015	0.21	$7.12M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$938.96K ₿18.14	$12.96M ₿175.1	$7.12M ₿140.4
1787	WAGMI Games WAGMIGAMES	$0.000003369 ₿0.00000000026	-0.55	$7.08M ₿503.54	$0.00000339 ₿0.00000000027	$0.00000322 ₿0.00000000025	$519.32K ₿68.5	$7.4M ₿579.8	$7.08M ₿503.54
1789	BeethovenX sFTMX SFTMX	$0.3571 ₿0.000016	0.40	$7.08M ₿376.79	$0.3571 ₿0.000016	$0.3381 ₿0.000015	$246 ₿3.97	$7.08M ₿354.12	$7.08M ₿376.79
1795	xSUSHI XSUSHI	$0.8999 ₿0.000030	0.11	$7.02M ₿679.08	$0.9031 ₿0.000032	$0.8664 ₿0.000030	$7.31K ₿0.16	$7.02M ₿679.08	$7.02M ₿679.08
1796	Kasta KASTA	$0.009189 ₿0.00000057	0.53	$7.01M ₿281.54	$0.009215 ₿0.00000060	$0.009094 ₿0.00000055	$269.82K ₿7.55	$13.78M ₿859.88	$7.01M ₿281.54
1797	Octopus Network OCT	$0.06991 ₿0.0000057	-0.93	$6.99M ₿454.85	$0.07081 ₿0.0000060	$0.0689 ₿0.0000055	$193.22K ₿7.77	$6.99M ₿577.89	$6.99M ₿454.85
1807	Fluence FLT	$0.04445 ₿0.000015	-5.43	$6.9M ₿784.21	$0.04708 ₿0.000016	$0.04408 ₿0.000014	$91.81K ₿52.02	$44.44M ₿15.68K	$6.9M ₿784.21
1808	STEPN Green Satoshi Token on Solana GST-SOL	$0.006012 ₿0.00000058	-1.08	$6.9M ₿683.37	$0.006078 ₿0.00000061	$0.005983 ₿0.00000057	$185.97K ₿33	$6.96M ₿689.32	$6.9M ₿683.37
1812	Extra Finance EXTRA	$0.01933 ₿0.0000023	-1.75	$6.86M ₿456.81	$0.0197 ₿0.0000024	$0.01836 ₿0.0000022	$24.74K ₿6.52	$17.29M ₿2.24K	$6.86M ₿456.81
1813	Paint Swap BRUSH	$0.01666 ₿0.00000047	2.23	$6.84M ₿171.63	$0.01666 ₿0.00000049	$0.01572 ₿0.00000045	$53.93K ₿0.74	$6.84M ₿178.98	$6.84M ₿171.63
1814	Atletico Madrid ATM	$0.9881 ₿0.000066	-1.19	$6.81M ₿293.97	$1.01 ₿0.000067	$0.9725 ₿0.000049	$1.68M ₿461.13	$9.87M ₿671.91	$6.81M ₿293.97
1816	Ribbon Finance RBN	$0.07325 ₿0.000025	-0.18	$6.8M ₿24.34K	$0.08582 ₿0.000025	$0.06092 ₿0.000024	$8.23K ₿82.44	$73.26M ₿25.38K	$6.8M ₿24.34K
1821	Adappter Token ADP	$0.00163 ₿0.000000055	-1.47	$6.74M ₿167.04	$0.001686 ₿0.000000056	$0.001609 ₿0.000000053	$431.24K ₿6.09	$16.31M ₿553.92	$6.74M ₿167.04
1825	GemHUB GHUB	$0.03116 ₿0.0000015	2.33	$6.69M ₿141.62	$0.03298 ₿0.0000015	$0.03002 ₿0.0000014	$58.27K ₿3.49	$37.4M ₿1.83K	$6.69M ₿141.62
1832	Pallapay PALLA	$0.008739 ₿0.00000040	0.05	$6.63M ₿307.89	$0.008797 ₿0.	$0.008668 ₿0.	$1.65K ₿0	$17.48M ₿811.29	$6.63M ₿307.89
1839	Altered State Machine ASTO	$0.008012 ₿0.00000068	0.04	$6.58M ₿534.21	$0.008027 ₿0.00000072	$0.00788 ₿0.00000066	$686.99K ₿15.01	$19.1M ₿1.63K	$6.58M ₿534.21
1847	Thala THL	$0.1179 ₿0.000025	-1.23	$6.46M ₿835.15	$0.1194 ₿0.000031	$0.1164 ₿0.000025	$136.73K ₿44.91	$11.76M ₿2.53K	$6.46M ₿835.15
1849	Pluton PLU	$0.5609 ₿0.000083	-1.54	$6.45M ₿506.26	$0.5702 ₿0.000086	$0.5502 ₿0.000080	$17.67K ₿15.33	$8.98M ₿1.67K	$6.45M ₿506.26
1850	renBTC RENBTC	$21,150 ₿1.00020	2.79	$6.44M ₿304.56	$21,164 ₿1.011	$20,486 ₿0.98	$12.21K ₿0.22	$6.44M ₿304.56	$6.44M ₿304.56
1862	Juno Network JUNO	$0.07981 ₿0.0000038	2.55	$6.34M ₿303.09	$0.07983 ₿0.0000040	$0.07754 ₿0.0000037	$61.75K ₿2.25	$8.43M ₿402.68	$6.34M ₿303.09
1870	Argentine Football Association Fan Token ARG	$0.7547 ₿0.000031	-2.24	$6.27M ₿147.44	$0.7992 ₿0.000031	$0.7449 ₿0.000029	$2.26M ₿25.94	$15.12M ₿624.39	$6.27M ₿147.44
1874	Tectonic TONIC	$0.00000002378 ₿0.0000000000019	0.04	$6.26M ₿478.55	$0.00000002405 ₿0.0000000000019	$0.00000002345 ₿0.0000000000018	$9.9K ₿0.95	$11.9M ₿954.12	$6.26M ₿478.55
1875	TRAC (Ordinals) TRAC	$0.2981 ₿0.000055	-4.86	$6.26M ₿1.18K	$0.3155 ₿0.000063	$0.281 ₿0.000053	$558.82K ₿15.18	$6.26M ₿1.18K	$6.26M ₿1.18K
1876	Bad Idea AI BAD	$0.000000009348 ₿0.00000000000052	0.23	$6.25M ₿288.21	$0.000000009532 ₿0.00000000000057	$0.000000009195 ₿0.00000000000052	$1.13M ₿26.04	$7.76M ₿436.72	$6.25M ₿288.21
1880	AC Milan Fan Token ACM	$0.7588 ₿0.000043	-0.10	$6.24M ₿267.99	$0.7788 ₿0.000044	$0.7401 ₿0.000039	$4.63M ₿139.33	$15.12M ₿871.39	$6.24M ₿267.99
1881	GYEN GYEN	$0.004285 ₿0.000000095	8.36	$6.24M ₿213.74	$0.004293 ₿0.000000096	$0.003953 ₿0.000000093	$1.06K ₿0.43	$6.24M ₿213.74	$6.24M ₿213.74
1887	Rally RLY	$0.001222 ₿0.00000025	-1.30	$6.13M ₿1.27K	$0.001246 ₿0.00000027	$0.001191 ₿0.00000024	$94.81K ₿36.1	$18.33M ₿3.81K	$6.13M ₿1.27K
1889	UniCrypt UNCX	$168.13 ₿0.0046	-2.40	$6.08M ₿168.46	$172.96 ₿0.0048	$163.86 ₿0.0046	$8.25K ₿0.25	$8.01M ₿221.97	$6.08M ₿168.46
1891	Euro Tether EURT	$1.17 ₿0.000015	0.32	$6.07M ₿572.19	$1.18 ₿0.000015	$1.16 ₿0.000015	$754.29K ₿47.5	$58.37M ₿6.29K	$6.07M ₿572.19
1892	PAW PAW	$0.000000006065 ₿0.00000000000023	0.50	$6.07M ₿98.55	$0.000000006087 ₿0.00000000000024	$0.00000000571 ₿0.00000000000023	$201.58K ₿9.54	$6.07M ₿232.66	$6.07M ₿98.55
1893	Machine Xchange Coin MXC	$0.002038 ₿0.00000027	47.51	$6.06M ₿659.55	$0.002266 ₿0.00000028	$0.001247 ₿0.00000026	$2.15M ₿56.27	$6.06M ₿721.19	$6.06M ₿659.55
1898	sETH2 SETH2	$2,441.45 ₿0.050	-0.69	$6.03M ₿1.15K	$2,470.15 ₿0.051	$2,392.31 ₿0.050	$709.07 ₿0.01	$6.03M ₿1.15K	$6.03M ₿1.15K
1899	XEN Crypto XEN	$0.00000003015 ₿0.0000000000054	-0.53	$5.98M ₿457.06	$0.00000003142 ₿0.0000000000056	$0.00000002561 ₿0.0000000000054	$1.8M ₿70.21	$5.98M ₿457.06	$5.98M ₿457.06
1904	스톰 STMX	$0.0005423 ₿0.00000014	-29.69	$5.97M ₿1.64K	$0.0007904 ₿0.00000015	$0.0005014 ₿0.00000014	$415.62K ₿60.54	$6.78M ₿1.86K	$5.97M ₿1.64K
1906	Feisty Doge NFT NFD	$0.0001063 ₿0.0000000046	-1.50	$5.96M ₿262.3	$0.0001084 ₿0.0000000053	$0.0001034 ₿0.0000000046	$23.15K ₿7.34	$10.63M ₿468.1	$5.96M ₿262.3
1911	Veno Finance VNO	$0.01152 ₿0.0000020	1.52	$5.88M ₿984.24	$0.01152 ₿0.0000020	$0.01111 ₿0.0000019	$74.37K ₿2.18	$21.64M ₿3.81K	$5.88M ₿984.24
1912	Colony CLY	$0.05219 ₿0.0000036	-0.08	$5.88M ₿373.72	$0.05283 ₿0.0000037	$0.05124 ₿0.0000036	$108.5K ₿1.32	$7.83M ₿541.92	$5.88M ₿373.72
1913	iMe Lab LIME	$0.007806 ₿0.0000013	-9.20	$5.88M ₿570.75	$0.008615 ₿0.0000013	$0.007681 ₿0.0000013	$410.18K ₿48.99	$7.78M ₿1.32K	$5.88M ₿570.75
1914	Agoric BLD	$0.008611 ₿0.0000018	-7.70	$5.88M ₿1.21K	$0.009442 ₿0.0000020	$0.008498 ₿0.0000017	$80.89K ₿6.22	$9.24M ₿1.98K	$5.88M ₿1.21K
1917	Muse MUSE	$7.06 ₿0.00027	-4.23	$5.85M ₿262.4	$7.37 ₿0.00027	$6.72 ₿0.00026	$141.16K ₿6.86	$5.85M ₿262.42	$5.85M ₿262.4
1925	Katana Inu KATA	$0.0001523 ₿0.000000026	-3.33	$5.77M ₿721.59	$0.000158 ₿0.000000029	$0.0001537 ₿0.000000026	$148.5K ₿6.58	$7.62M ₿1.33K	$5.77M ₿721.59
1930	코모도 KMD	$0.04112 ₿0.0000068	-6.80	$5.74M ₿948.97	$0.04597 ₿0.0000071	$0.03951 ₿0.0000067	$3.48M ₿39.93	$5.74M ₿1.36K	$5.74M ₿948.97
1936	Phantasma SOUL	$0.04592 ₿0.0000022	-10.41	$5.7M ₿284.87	$0.0526 ₿0.0000023	$0.04177 ₿0.0000021	$325.1K ₿4.43	$5.7M ₿284.87	$5.7M ₿284.87
1941	Step App FITFI	$0.001451 ₿0.00000015	-2.08	$5.7M ₿389.14	$0.001491 ₿0.00000016	$0.001443 ₿0.00000015	$1.93M ₿65.95	$6.68M ₿707.53	$5.7M ₿389.14
1943	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2501 ₿0.0000023	$0.2234 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1947	Dream Machine Token DMT	$5.67 ₿0.0013	-6.23	$5.63M ₿786.04	$6.14 ₿0.0013	$5.31 ₿0.0012	$156.86K ₿10.7	$5.63M ₿1.31K	$5.63M ₿786.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}