8 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2209)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2069	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.79 ₿0.00046	-0.15	$4.97M ₿556.28	$8.17 ₿0.00046	$7.74 ₿0.00045	$8.49K ₿0.9	$4.97M ₿556.28	$4.97M ₿556.28
2070	Aleph ALEPH	$0.02666 ₿0.0000034	-5.61	$4.97M ₿649.95	$0.02851 ₿0.0000046	$0.02653 ₿0.0000029	$199.96K ₿175.09	$13.34M ₿1.74K	$4.97M ₿649.95
2073	Volt Inu VOLT	$0.00000007964 ₿0.0000000000076	-1.25	$4.96M ₿478.45	$0.00000008225 ₿0.0000000000083	$0.00000007942 ₿0.0000000000076	$127.24K ₿68.96	$5.49M ₿530.22	$4.96M ₿478.45
2078	Evernode EVR	$0.1362 ₿0.0000064	-3.23	$4.93M ₿0	$0.1407 ₿0.0000073	$0.1359 ₿0.0000059	$3.97K ₿0.41	$9.84M ₿467.45	$4.93M ₿0
2084	Indigo Protocol INDY	$0.2699 ₿0.000036	6.36	$4.92M ₿404.77	$0.2765 ₿0.000039	$0.2538 ₿0.000036	$51.79K ₿3.74	$9.45M ₿1.29K	$4.92M ₿404.77
2085	파티클 PART	$0.3173 ₿0.0000053	1.68	$4.91M ₿74.19	$0.3179 ₿0.0000053	$0.3115 ₿0.0000051	$100.71K ₿1.54	$4.92M	$4.91M ₿74.19
2089	Alpha Finance ALPHA	$0.005092 ₿0.0000024	0.44	$4.89M ₿2.1K	$0.005242 ₿0.0000026	$0.005054 ₿0.0000023	$396.27K ₿299.41	$5.09M ₿2.41K	$4.89M ₿2.1K
2092	Arsenal Fan Token AFC	$0.3298 ₿0.000031	-0.83	$4.87M ₿307.58	$0.334 ₿0.000031	$0.3291 ₿0.000028	$2.22M ₿80.23	$13.2M ₿1.26K	$4.87M ₿307.58
2095	Hera Finance HERA	$1.05 ₿0.000061	1.42	$4.86M ₿252.75	$1.05 ₿0.000063	$0.9114 ₿0.000058	$52.12K ₿4.59	$10.48M ₿615.72	$4.86M ₿252.75
2096	Nexa NEXA	$0.0000005078 ₿0.000000000081	2.09	$4.86M ₿419.45	$0.0000005222 ₿0.000000000085	$0.0000004945 ₿0.000000000078	$68.05K ₿5.08	$4.86M ₿419.45	$4.86M ₿419.45
2097	Frax Price Index Share FPIS	$0.1281 ₿0.000018	4.26	$4.84M ₿505.29	$0.1318 ₿0.000018	$0.1217 ₿0.000017	$24.01 ₿0.22	$12.81M ₿1.82K	$4.84M ₿505.29
2103	ONBUFF LWA	$0.006264 ₿0.00000057	9.91	$4.81M ₿439.39	$0.006497 ₿0.00000058	$0.005699 ₿0.00000056	$2.68M ₿4.82	$4.81M ₿439.39	$4.81M ₿439.39
2105	Divergence Protocol DIVER	$0.007274 ₿0.00000029	-1.20	$4.8M ₿36.9	$0.007519 ₿0.00000030	$0.007253 ₿0.00000029	$102.05K ₿3.72	$7.27M ₿297.9	$4.8M ₿36.9
2109	CateCoin CATE	$0.0000000826 ₿0.0000000000065	-3.97	$4.76M ₿227.19	$0.00000008679 ₿0.0000000000067	$0.00000008256 ₿0.0000000000063	$391.52K ₿8.05	$4.95M ₿660.86	$4.76M ₿227.19
2115	Nakamoto Games NAKA	$0.07305 ₿0.000027	2.02	$4.75M ₿1.77K	$0.07443 ₿0.000028	$0.07151 ₿0.000026	$1.61M ₿393.83	$13.15M ₿4.91K	$4.75M ₿1.77K
2125	Minto BTCMT	$0.7273 ₿0.0000097	-0.10	$4.69M ₿56.17	$0.7378 ₿0.0000097	$0.7251 ₿0.0000093	$124.8K ₿0.97	$21.82M ₿100.85	$4.69M ₿56.17
2131	Pandacoin PND	$0.0001302 ₿0.00000000055	-31.71	$4.66M ₿19.43	$0.0001907 ₿0.00000000056	$0.0001302 ₿0.00000000054	$11.41 ₿0	$4.66M ₿17.65	$4.66M ₿19.43
2135	Swarm Markets SMT	$0.0519 ₿0.000015	-7.19	$4.65M ₿1.13K	$0.05606 ₿0.000015	$0.05171 ₿0.000014	$83.21K ₿15.46	$7.83M ₿3.66K	$4.65M ₿1.13K
2143	메인프레임 MFT	$0.0004902 ₿0.00000016	1.80	$4.6M ₿1.55K	$0.01483 ₿0.00000016	$0.01418 ₿0.00000016	$7.03 ₿0.17	$4.9M ₿1.65K	$4.6M ₿1.55K
2149	StakeWise SWISE	$0.006058 ₿0.00000048	4.71	$4.57M ₿204.21	$0.006194 ₿0.00000048	$0.005785 ₿0.00000047	$2.23K ₿0.01	$6.06M ₿481.2	$4.57M ₿204.21
2158	Premia PREMIA	$0.08592 ₿0.0000052	1.79	$4.54M ₿198.17	$0.08784 ₿0.0000052	$0.07451 ₿0.0000051	$22.98K ₿0.32	$8.59M ₿522.61	$4.54M ₿198.17
2159	OBSERVER Coin OBSR	$0.0007183 ₿0.000000037	0.70	$4.53M ₿228.29	$0.0008361 ₿0.000000040	$0.0006924 ₿0.000000037	$736.55K ₿6.98	$10.06M ₿532.05	$4.53M ₿228.29
2164	aZen AZEN	$0.001852	1.16	$4.51M	$0.001871	$0.00181	$50.63K	$18.53M	$4.51M
2165	Chain Games CHAIN	$0.01184 ₿0.00000025	-0.89	$4.5M ₿86.22	$0.01212 ₿0.00000025	$0.01072 ₿0.00000023	$53.33K ₿0.92	$5.85M ₿127.28	$4.5M ₿86.22
2176	Tectum TET	$0.4437 ₿0.00036	-2.57	$4.41M ₿2.71K	$0.4666 ₿0.00036	$0.4434 ₿0.00035	$110.13K ₿21.02	$4.44M ₿3.69K	$4.41M ₿2.71K
2177	GameFi GAFI	$0.4019 ₿0.00013	1.09	$4.41M ₿1.51K	$0.4064 ₿0.00014	$0.397 ₿0.00013	$39.4K ₿2.4	$6.03M ₿2.07K	$4.41M ₿1.51K
2183	Electra Protocol XEP	$0.0002394 ₿0.000000014	-2.60	$4.38M ₿267.76	$0.0002525 ₿0.000000018	$0.0002384 ₿0.000000014	$115.32K ₿3.06	$7.05M ₿440.06	$4.38M ₿267.76
2184	BiLira TRYB	$0.02335 ₿0.00000044	-14.93	$4.38M ₿671.5	$0.02747 ₿0.00000044	$0.02335 ₿0.00000043	$321.8 ₿0.1	$4.38M ₿671.5	$4.38M ₿671.5
2188	Stratos STOS	$0.06265 ₿0.000018	-2.28	$4.37M ₿1.16K	$0.06434 ₿0.000019	$0.06245 ₿0.000018	$136.62K ₿1.98	$6.25M ₿1.86K	$4.37M ₿1.16K
2196	Digits DAO DIGITS	$0.005419 ₿0.00000011	-3.26	$4.29M ₿94.57	$0.005601 ₿0.00000011	$0.005401 ₿0.00000011	$17.94K ₿0.21	$5.42M ₿119.6	$4.29M ₿94.57
2197	Unisocks SOCKS	$14,327.6 ₿0.49	0	$4.28M ₿148.01	$0	$0	$491.37 ₿0	$4.28M ₿148.01	$4.28M ₿148.01
2198	Clore.ai CLORE	$0.006834 ₿0.0000034	-1.20	$4.28M ₿1.11K	$0.006989 ₿0.0000037	$0.006766 ₿0.0000033	$2.83M ₿51.33	$4.3M ₿1.12K	$4.28M ₿1.11K
2200	Chronobank TIME	$6.01 ₿0.00047	-0.95	$4.27M ₿339.51	$6.13 ₿0.00056	$5.95 ₿0.00043	$151.05K ₿31.65	$4.27M ₿339.51	$4.27M ₿339.51
2202	DexNet DEXNET	$0.01065 ₿0.00000063	6.26	$4.26M ₿0	$0.0121 ₿0.00000064	$0.009965 ₿0.00000062	$596.38 ₿12.73	$31.95M ₿141.12	$4.26M ₿0
2204	NodeAI GPU	$0.04384 ₿0.000029	1.80	$4.26M ₿2.7K	$0.04759 ₿0.000033	$0.04306 ₿0.000026	$76.29K ₿36.7	$4.36M ₿2.77K	$4.26M ₿2.7K
2206	Extra Finance EXTRA	$0.01032 ₿0.0000023	-0.41	$4.26M ₿456.81	$0.01057 ₿0.0000024	$0.0103 ₿0.0000022	$2.8K ₿6.52	$9.02M ₿2.24K	$4.26M ₿456.81
2207	Wise Token KIV WISE	$0.1586 ₿0.0000032	0.24	$4.25M ₿219.56	$0.1794 ₿0.0000035	$0.1576 ₿0.0000031	$39.46K ₿0.93	$86.18M ₿1.75K	$4.25M ₿219.56
2210	CEEK Smart VR Token CEEK	$0.004314 ₿0.0000010	-0.51	$4.24M ₿910.32	$0.004389 ₿0.0000010	$0.00415 ₿0.0000010	$162.97K ₿38.25	$4.25M ₿1.05K	$4.24M ₿910.32
2220	Streamr DATA	$0.00548 ₿0.0000010	0.61	$4.21M ₿833.95	$0.005649 ₿0.0000011	$0.005442 ₿0.0000010	$977.89K ₿43.02	$5.49M ₿1.09K	$4.21M ₿833.95
2221	Parrot USD PAI	$1 ₿0.000014	0.82	$4.2M ₿60.81	$1.03 ₿0.000015	$0.9862 ₿0.000014	$77.03 ₿0.1	$17.22M ₿248.41	$4.2M ₿60.81
2223	PAW PAW	$0.000000004183 ₿0.00000000000023	0.20	$4.18M ₿98.55	$0.000000004224 ₿0.00000000000024	$0.000000004038 ₿0.00000000000023	$77.69K ₿9.54	$4.18M ₿232.66	$4.18M ₿98.55
2228	메트로놈 MET	$0.479 ₿0.000022	1.68	$4.14M ₿120.44	$0.4799 ₿0.000022	$0.468 ₿0.000021	$3.85K ₿0.47	$6.88M ₿330.27	$4.14M ₿120.44
2234	Symbiosis SIS	$0.05031 ₿0.0000061	-1.34	$4.13M ₿378.98	$0.05194 ₿0.0000062	$0.04944 ₿0.0000059	$4.31M ₿67.79	$5.01M ₿610.79	$4.13M ₿378.98
2236	Good Person Coin GPCX	$0.0007347 ₿0.000000014	-0.01*	$4.12M ₿81.28	$0.0007347 ₿0.000000014	$0.0007347 ₿0.000000013	$97.6 ₿0.11	$7.35M ₿144.85	$4.12M ₿81.28
2240	Cellframe CELL	$0.1099 ₿0.000015	2.97	$4.09M ₿458.79	$0.1159 ₿0.000016	$0.1067 ₿0.000015	$607.8K ₿12.77	$4.16M ₿473.93	$4.09M ₿458.79
2241	스팀달러 SBD	$0.5054 ₿0.000065	13.05	$4.08M ₿866.08	$0.5142 ₿0.000067	$0.4302 ₿0.000065	$3.18M ₿13.91	$4.09M	$4.08M ₿866.08
2242	Arianee ARIA20	$0.03792 ₿0.0000037	0.59	$4.08M ₿108.63	$0.03873 ₿0.0000037	$0.03753 ₿0.0000036	$349.11 ₿0.02	$7.58M ₿740.58	$4.08M ₿108.63
2245	cUNI CUNI	$0.1231 ₿0.0000032	-1.70	$4.07M ₿313.05	$0.1299 ₿0.0000033	$0.1217 ₿0.0000032	$3.09 ₿0	$4.07M ₿313.05	$4.07M ₿313.05
2246	Djed DJED	$1.01 ₿0.000014	-3.00	$4.06M ₿58.65	$1.06 ₿0.000014	$0.9986 ₿0.000014	$424.77K ₿1.91	$4.06M ₿14.59M	$4.06M ₿58.65
2247	Ultra UOS	$0.008317 ₿0.0000032	0.54	$4.06M ₿1.22K	$0.008685 ₿0.0000034	$0.00803 ₿0.0000031	$301.38K ₿28.45	$8.32M ₿3.26K	$4.06M ₿1.22K
2249	Galaxia GXA	$0.00132 ₿0.000000033	-2.63	$4.06M ₿91.32	$0.001631 ₿0.000000033	$0.001241 ₿0.000000032	$37.47K ₿14.84	$10.06M ₿257.6	$4.06M ₿91.32
2250	Bifrost Native Coin BNC	$0.08994 ₿0.0000073	-3.19	$4.05M ₿284.77	$0.09296 ₿0.0000076	$0.08892 ₿0.0000072	$761.48K ₿4.85	$7.19M ₿584.41	$4.05M ₿284.77
2253	UniCrypt UNCX	$111.55 ₿0.0046	0.09	$4.03M ₿168.46	$114.19 ₿0.0048	$110.75 ₿0.0046	$201.63 ₿0.25	$5.31M ₿221.97	$4.03M ₿168.46
2255	Portugal National Team Fan Token POR	$0.4659 ₿0.000046	0.32	$4.02M ₿203.32	$0.4719 ₿0.000047	$0.4626 ₿0.000042	$166.01K ₿15.32	$9.29M ₿936.56	$4.02M ₿203.32
2258	Adappter Token ADP	$0.0009058 ₿0.000000055	6.08	$4.02M ₿167.04	$0.0009417 ₿0.000000056	$0.0008538 ₿0.000000053	$322.77K ₿6.09	$8.98M ₿553.92	$4.02M ₿167.04
2260	Tectonic TONIC	$0.00000001502 ₿0.0000000000019	2.56	$4.01M ₿478.55	$0.0000000152 ₿0.0000000000019	$0.00000001454 ₿0.0000000000018	$13.44K ₿0.95	$7.49M ₿954.12	$4.01M ₿478.55
2262	xExchange MEX	$0.0000009584 ₿0.000000000093	-2.52	$4.01M ₿389.39	$0.0000009999 ₿0.000000000096	$0.0000009563 ₿0.000000000093	$176.61K ₿0.62	$7.71M ₿749.35	$4.01M ₿389.39
2264	iMe Lab LIME	$0.005288 ₿0.0000013	-0.56	$4.01M ₿570.75	$0.005352 ₿0.0000013	$0.005227 ₿0.0000013	$207K ₿48.99	$5.27M ₿1.32K	$4.01M ₿570.75
2268	Hifi Finance HIFI	$0.02573 ₿0.000016	-6.01	$3.99M ₿1.98K	$0.02738 ₿0.000018	$0.02538 ₿0.000016	$171.98K ₿384.77	$4.3M ₿2.31K	$3.99M ₿1.98K
2269	펀디엑스 NPXS	$0.00001686 ₿0.0000000086	1.67	$3.99M ₿2.04K	$0.00001688 ₿0.000000010	$0.00001658 ₿0.0000000068	$1.1 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2280	Streamr XDATA XDATA	$0.005613 ₿0.0000011	-2.90	$3.91M ₿766.29	$0.005902 ₿0.0000011	$0.005342 ₿0.0000010	$344.82 ₿5.75	$5.54M ₿1.09K	$3.91M ₿766.29
2281	WAGMI Games WAGMIGAMES	$0.000001859 ₿0.00000000026	-0.56	$3.91M ₿503.54	$0.000001919 ₿0.00000000027	$0.00000185 ₿0.00000000025	$177.49K ₿68.5	$4.09M ₿579.8	$3.91M ₿503.54
2282	Rarible RARI	$0.2155 ₿0.000075	-13.70	$3.9M ₿881.15	$0.2497 ₿0.000082	$0.214 ₿0.000071	$714.32K ₿48.94	$5.39M ₿1.9K	$3.9M ₿881.15
2287	Kishu Inu KISHU	$0.00000000004 ₿0.0000000000000082	0.76	$3.89M ₿552.55	$0.000000000041 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$62.18K ₿31.87	$3.89M ₿570.61	$3.89M ₿552.55
2295	Saito SAITO	$0.001288 ₿0.00000011	-0.97	$3.87M ₿235.51	$0.001363 ₿0.00000012	$0.001253 ₿0.00000011	$73.4K ₿4.03	$3.87M ₿331.3	$3.87M ₿235.51
2296	Step App FITFI	$0.0008919 ₿0.00000015	95.09	$3.87M ₿389.14	$0.0009189 ₿0.00000016	$0.0004572 ₿0.00000015	$19.05M ₿65.95	$4.1M ₿707.53	$3.87M ₿389.14
2298	REI Network REI	$0.003937 ₿0.0000015	0.64	$3.86M ₿1.54K	$0.004019 ₿0.0000016	$0.003761 ₿0.0000015	$1.04M ₿367.76	$3.94M ₿1.59K	$3.86M ₿1.54K
2312	XL1 XL1	$0.0006654	1.06	$3.79M	$0.0006738	$0.0006584	$4.7M	$25.29M	$3.79M
2315	Kadena KDA	$0.01117 ₿0.000017	-1.97	$3.78M ₿4.76K	$0.01161 ₿0.000018	$0.0108 ₿0.000017	$47.64K ₿157.38	$3.78M ₿17.6K	$3.78M ₿4.76K
2318	Veno Finance VNO	$0.007223 ₿0.0000020	3.12	$3.76M ₿984.24	$0.007322 ₿0.0000020	$0.007004 ₿0.0000019	$25.2K ₿2.18	$13.63M ₿3.81K	$3.76M ₿984.24
2319	r/CryptoCurrency Moons MOON	$0.04871 ₿0.0000040	0.30	$3.76M ₿324.53	$0.05014 ₿0.0000042	$0.04844 ₿0.0000039	$1.2K ₿2	$3.8M ₿324.53	$3.76M ₿324.53
2322	Agoric BLD	$0.00543 ₿0.0000018	-0.26	$3.75M ₿1.21K	$0.005478 ₿0.0000020	$0.005426 ₿0.0000017	$23.96K ₿6.22	$5.83M ₿1.98K	$3.75M ₿1.21K
2324	Kwenta KWENTA	$7.04 ₿0.0018	2.20	$3.75M ₿1.01K	$7.17 ₿0.0021	$6.89 ₿0.0018	$2.64 ₿6.19	$5.62M ₿1.51K	$3.75M ₿1.01K
2325	Pibble PIB	$0.0001551 ₿0.0000000092	-13.50	$3.74M ₿202.33	$0.0001794 ₿0.0000000097	$0.0001494 ₿0.0000000091	$7.94K ₿0.32	$4.6M ₿274.31	$3.74M ₿202.33
2329	Aura Finance AURA	$0.07477 ₿0.000010	1.68	$3.71M ₿487.72	$0.07605 ₿0.000011	$0.07354 ₿0.000010	$18.28K ₿0.47	$6.27M ₿748.66	$3.71M ₿487.72
2330	Inter Milan Fan Token INTER	$0.3346 ₿0.000042	-1.17	$3.71M ₿185.01	$0.3423 ₿0.000043	$0.3334 ₿0.000039	$2.86M ₿30.18	$3.71M ₿847.63	$3.71M ₿185.01
2332	Presearch PRE	$0.00416 ₿0.00000030	-0.29	$3.7M ₿162.64	$0.004234 ₿0.00000030	$0.004066 ₿0.00000029	$11.42K ₿7.09	$4.16M ₿227.17	$3.7M ₿162.64
2340	Aladdin DAO ALD	$0.02443 ₿0.00000088	-0.73	$3.66M ₿132.71	$0.02462 ₿0.00000094	$0.02436 ₿0.00000082	$20.78K ₿26.55	$3.66M ₿132.85	$3.66M ₿132.71
2350	xSUSHI XSUSHI	$0.4636 ₿0.000030	0.85	$3.62M ₿679.08	$0.474 ₿0.000032	$0.4578 ₿0.000030	$530.07 ₿0.16	$3.62M ₿679.08	$3.62M ₿679.08
2352	Tower TOWER	$0.0006045 ₿0.00000016	-1.00	$3.61M ₿206.34	$0.0006184 ₿0.00000019	$0.0005949 ₿0.00000015	$717.39K ₿14.49	$6.05M ₿1.63K	$3.61M ₿206.34
2366	SIPHER SIPHER	$0.0111 ₿0.0000047	0.45	$3.55M ₿451.44	$0.01115 ₿0.0000051	$0.01103 ₿0.0000047	$2.25K ₿0.84	$3.94M ₿538.46	$3.55M ₿451.44
2368	Media Licensing Token MLT	$0.0242 ₿0.0000027	1.90	$3.54M ₿403.05	$0.02497 ₿0.0000032	$0.02371 ₿0.0000027	$15.1K ₿21.95	$4.84M ₿550.61	$3.54M ₿403.05
2371	TRAC (Ordinals) TRAC	$0.1681 ₿0.000055	-0.44	$3.53M ₿1.18K	$0.1716 ₿0.000063	$0.1677 ₿0.000053	$74.08 ₿15.18	$3.53M ₿1.18K	$3.53M ₿1.18K
2375	비트칸 KAN	$0.0006446 ₿0.000000015	0.10	$3.51M ₿84.72	$0.000646 ₿0.000000016	$0.0006417 ₿0.000000015	$41.81K ₿4.99	$6.45M ₿155.38	$3.51M ₿84.72
2376	나브코인 NAV	$0.04555 ₿0.0000011	0.88	$3.51M ₿86.38	$0.0472 ₿0.0000011	$0.04515 ₿0.00000095	$56.88K ₿0.62	$3.51M	$3.51M ₿86.38
2382	Polaris Share POLA	$0.006438 ₿0.00000063	0.34	$3.48M ₿277.28	$0.006586 ₿0.00000068	$0.006376 ₿0.00000062	$103.57K ₿19.93	$29.63M ₿2.92K	$3.48M ₿277.28
2392	WHALE WHALE	$0.3452 ₿0.000011	0.75	$3.45M ₿107.31	$0.3452 ₿0.000011	$0.3421 ₿0.000011	$41.06 ₿1.48	$3.45M ₿117.32	$3.45M ₿107.31
2395	Mizar MZR	$0.0004504 ₿0.000000010	-3.09	$3.44M ₿45.04	$0.0004732 ₿0.000000011	$0.0004465 ₿0.000000010	$1.19K ₿0.13	$4.5M ₿103.06	$3.44M ₿45.04
2396	Vaiot VAI	$0.008696 ₿0.0000041	13.03	$3.43M ₿1.32K	$0.008752 ₿0.0000045	$0.00765 ₿0.0000041	$125.49K ₿22.35	$3.48M ₿1.65K	$3.43M ₿1.32K
2404	IMPT IMPT	$0.002708 ₿0.000000060	-0.26	$3.42M ₿72.04	$0.002775 ₿0.000000061	$0.002676 ₿0.000000060	$501.98K ₿1.99	$4.46M ₿130.64	$3.42M ₿72.04
2406	Synternet SYNT	$0.003228	-4.26	$3.42M	$0.003671	$0.003129	$87.01K	$3.76M	$3.42M
2408	Index Cooperative INDEX	$0.4996 ₿0.000087	0.72	$3.41M ₿591.82	$0.5054 ₿0.000090	$0.4876 ₿0.000086	$37.96K ₿8.2	$4.7M ₿879.79	$3.41M ₿591.82
2413	선컨트랙트 SNC	$0.02771 ₿0.00000092	-3.76	$3.4M ₿113.45	$0.02896 ₿0.00000095	$0.02763 ₿0.00000092	$299.24K ₿6.92	$3.4M ₿113.45	$3.4M ₿113.45
2414	에어스왑 AST	$0.016 ₿0.0000023	-1.77	$3.39M ₿482.62	$0.01674 ₿0.0000024	$0.01591 ₿0.0000023	$30.35K ₿63.31	$8M ₿1.19K	$3.39M ₿482.62
2416	GAMEE GMEE	$0.002488 ₿0.00000026	0.22	$3.39M ₿177	$0.002529 ₿0.00000027	$0.00245 ₿0.00000026	$308.02K ₿11	$7.91M ₿840.1	$3.39M ₿177
2417	Defactor REAL	$0.01136 ₿0.0000027	0.32	$3.39M ₿310.35	$0.01153 ₿0.0000028	$0.0113 ₿0.0000026	$64.68K ₿7.21	$3.41M ₿816.11	$3.39M ₿310.35
2418	Fei USD FEI	$1 ₿0.000013	0.55	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9904 ₿0.000013	$10.27K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2421	Euro Tether EURT	$0.8098 ₿0.000015	-11.50	$3.38M ₿572.19	$0.9404 ₿0.000015	$0.7897 ₿0.000015	$384.1K ₿47.5	$40.61M ₿6.29K	$3.38M ₿572.19
2427	Gelato GEL	$0.01251 ₿0.0000073	-4.09	$3.36M ₿1.76K	$0.01346 ₿0.0000076	$0.01217 ₿0.0000073	$129.68K ₿7.8	$5.26M ₿3.08K	$3.36M ₿1.76K
2428	드래곤체인 DRGN	$0.009099 ₿0.00000091	1.00	$3.35M ₿336.99	$0.009119 ₿0.00000098	$0.009004 ₿0.00000078	$60.4K ₿2.03	$3.94M ₿396.38	$3.35M ₿336.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}