8 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2229)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2329	Extra Finance EXTRA	$0.003903 ₿0.000000065	-1.12	$1.73M ₿29.06	$0.003955 ₿0.000000066	$0.003891 ₿0.000000064	$316.83 ₿0.01	$3.33M ₿56.03	$1.73M ₿29.06
2330	StakeWise SWISE	$0.002291 ₿0.000000038	-0.42	$1.73M ₿28.8	$0.002304 ₿0.000000038	$0.002282 ₿0.000000038	$9.76 ₿0	$2.29M ₿38.17	$1.73M ₿28.8
2332	Indigo Protocol INDY	$0.09097 ₿0.0000015	-3.59	$1.73M ₿29.01	$0.09436 ₿0.0000015	$0.09071 ₿0.0000015	$677.5 ₿0.01	$3.18M ₿53.5	$1.73M ₿29.01
2336	Session Token SESH	$0.01069 ₿0.00000017	0.28	$1.72M ₿28.93	$0.01074 ₿0.00000017	$0.01065 ₿0.00000017	$30.89 ₿0	$2.57M ₿43.11	$1.72M ₿28.93
2338	Cornucopias COPI	$0.001662 ₿0.000000027	1.58	$1.72M ₿28.85	$0.002336 ₿0.000000039	$0.00153 ₿0.000000025	$6.26K ₿0.11	$6.38M ₿107.29	$1.72M ₿28.85
2344	Tenset 10SET	$0.01089 ₿0.00000018	-8.67	$1.7M ₿28.57	$0.01192 ₿0.00000019	$0.01074 ₿0.00000018	$145.81K ₿2.45	$1.7M ₿28.57	$1.7M ₿28.57
2348	메인프레임 MFT	$0.0001805 ₿0.0000000029	0.48	$1.69M ₿28.16	$0.000181 ₿0.0000000030	$0.0001785 ₿0.0000000029	$10.68 ₿0	$1.81M ₿30	$1.69M ₿28.16
2350	Acet Token ACT	$0.0009787 ₿0.000000016	-2.10	$1.68M ₿28.3	$0.00106 ₿0.000000017	$0.0009054 ₿0.000000015	$696.76 ₿0.01	$2.2M ₿36.92	$1.68M ₿28.3
2352	Synapse Power XNAP	$0.01118 ₿0.00000018	-1.05	$1.69M ₿28.37	$0.01129 ₿0.00000018	$0.01112 ₿0.00000018	$1.38K ₿0.02	$11.17M ₿187.71	$1.69M ₿28.37
2353	SafeCoin SAFE	$0.05436 ₿0.00000091	-9.96	$1.7M ₿28.51	$0.06061 ₿0.0000010	$0.05285 ₿0.00000088	$191.4 ₿0	$1.7M ₿28.51	$1.7M ₿28.51
2357	Index Cooperative INDEX	$0.2416 ₿0.0000040	-0.94	$1.67M ₿28.13	$0.244 ₿0.0000040	$0.238 ₿0.0000039	$4.15K ₿0.07	$2.18M ₿36.55	$1.67M ₿28.13
2362	Measurable Data Token MDT	$0.002743 ₿0.000000046	2.64	$1.66M ₿27.97	$0.002802 ₿0.000000046	$0.002625 ₿0.000000043	$31.88K ₿0.54	$2.74M ₿46.12	$1.66M ₿27.97
2364	Hooked Protocol HOOK	$0.005774 ₿0.000000097	-2.42	$1.66M ₿27.92	$0.005998 ₿0.000000099	$0.005691 ₿0.000000094	$841.59K ₿14.14	$2.89M ₿48.51	$1.66M ₿27.92
2365	Symbiosis SIS	$0.02017 ₿0.00000033	1.83	$1.66M ₿27.85	$0.02024 ₿0.00000034	$0.01979 ₿0.00000032	$45.81K ₿0.77	$2.01M ₿33.73	$1.66M ₿27.85
2370	Panther Protocol ZKP	$0.003885 ₿0.000000065	0.14	$1.65M ₿27.76	$0.003893 ₿0.000000065	$0.003845 ₿0.000000064	$54.8K ₿0.92	$1.65M ₿27.76	$1.65M ₿27.76
2371	DEXTF DEXTF	$0.02504 ₿0.00000042	-0.57	$1.65M ₿27.71	$0.02602 ₿0.00000043	$0.02438 ₿0.00000040	$1.45K ₿0.02	$2.51M ₿42.1	$1.65M ₿27.71
2373	Asia Coin ASIA	$0.03281 ₿0.00000055	-12.69	$1.64M ₿27.57	$0.03779 ₿0.00000063	$0.03274 ₿0.00000054	$42K ₿0.71	$3.28M ₿55.14	$1.64M ₿27.57
2374	GemHUB GHUB	$0.003154 ₿0.000000053	-7.84	$1.64M ₿27.63	$0.003643 ₿0.000000060	$0.003004 ₿0.000000050	$1.62M ₿27.19	$3.79M ₿63.6	$1.64M ₿27.63
2375	Pluton PLU	$0.1182 ₿0.0000019	-2.09	$1.64M ₿27.62	$0.1221 ₿0.0000020	$0.1182 ₿0.0000019	$6.37K ₿0.11	$1.66M ₿27.81	$1.64M ₿27.62
2382	Jesus Coin JESUS	$0.00000001045 ₿0.00000000000017	-3.20	$1.64M ₿27.5	$0.00000001079 ₿0.00000000000017	$0.00000001036 ₿0.00000000000017	$5.19K ₿0.09	$8.13M ₿136.64	$1.64M ₿27.5
2386	Ribbon Finance RBN	$0.01937 ₿0.00000032	9.10	$1.61M ₿26.98	$0.01964 ₿0.00000033	$0.01762 ₿0.00000029	$11.26 ₿0	$19.42M ₿325.65	$1.61M ₿26.98
2396	XEN Crypto XEN	$0.000000004585 ₿0.000000000000077	-11.21	$1.61M ₿26.96	$0.000000005165 ₿0.000000000000085	$0.000000004572 ₿0.000000000000075	$123.75K ₿2.08	$1.61M ₿26.97	$1.61M ₿26.96
2397	Arianee ARIA20	$0.01492 ₿0.00000024	-0.43	$1.61M ₿26.73	$0.01502 ₿0.00000024	$0.01486 ₿0.00000024	$1.59 ₿0	$2.99M ₿49.72	$1.61M ₿26.73
2405	Defactor REAL	$0.005406 ₿0.000000090	-0.72	$1.6M ₿26.88	$0.005446 ₿0.000000091	$0.005378 ₿0.000000089	$67.11 ₿0	$1.61M ₿27.07	$1.6M ₿26.88
2408	Botto BOTTO	$0.03474 ₿0.00000058	-0.45	$1.58M ₿26.61	$0.03499 ₿0.00000058	$0.03449 ₿0.00000057	$608.81 ₿0.01	$3.26M ₿54.76	$1.58M ₿26.61
2419	Stafi FIS	$0.01006 ₿0.00000016	3.74	$1.57M ₿26.3	$0.0104 ₿0.00000017	$0.009658 ₿0.00000016	$46.43K ₿0.78	$1.57M ₿26.3	$1.57M ₿26.3
2436	Contentos COS	$0.0002967 ₿0.0000000049	1.69	$1.54M ₿25.81	$0.0003073 ₿0.0000000051	$0.0002901 ₿0.0000000048	$629.95K ₿10.59	$2.94M ₿49.37	$1.54M ₿25.81
2437	Polymath POLY	$0.01399 ₿0.00000023	-2.38	$1.54M ₿25.81	$0.0146 ₿0.00000024	$0.0138 ₿0.00000023	$1.46K ₿0.02	$13.99M ₿235.17	$1.54M ₿25.81
2439	BigWater BIGW	$0.001662 ₿0.000000027	0.31	$1.53M ₿25.66	$0.001664 ₿0.000000028	$0.001622 ₿0.000000026	$5.98K ₿0.1	$16.62M ₿279.37	$1.53M ₿25.66
2440	WHALE WHALE	$0.1525 ₿0.0000025	-1.13	$1.53M ₿25.37	$0.1542 ₿0.0000025	$0.1513 ₿0.0000025	$104.95 ₿0	$1.53M ₿25.37	$1.53M ₿25.37
2442	Aleph Zero AZERO	$0.005038 ₿0.000000084	-1.53	$1.52M ₿25.59	$0.005131 ₿0.000000085	$0.005004 ₿0.000000083	$125.73K ₿2.11	$2.62M ₿44.02	$1.52M ₿25.59
2450	Meta MTA	$0.03039 ₿0.00000051	-0.84	$1.52M ₿25.52	$0.03067 ₿0.00000051	$0.03008 ₿0.00000050	$17 ₿0	$2.57M ₿43.21	$1.52M ₿25.52
2452	SIX Network SIX	$0.005525 ₿0.000000092	-2.69	$1.51M ₿25.42	$0.005809 ₿0.000000096	$0.005498 ₿0.000000092	$283.33K ₿4.76	$5.53M ₿92.85	$1.51M ₿25.42
2464	Gridcoin GRC	$0.002963 ₿0.000000049	-1.18	$1.49M ₿24.87	$0.002999 ₿0.000000049	$0.002931 ₿0.000000048	$2.16 ₿0	$1.54M ₿25.68	$1.49M ₿24.87
2466	Nakamoto Games NAKA	$0.02287 ₿0.00000038	-18.48	$1.49M ₿24.98	$0.02815 ₿0.00000046	$0.02147 ₿0.00000035	$1.07M ₿17.95	$4.12M ₿69.18	$1.49M ₿24.98
2469	Sentinel P2P	$0.00004249 ₿0.00000000071	-3.54	$1.48M ₿24.83	$0.00004408 ₿0.00000000073	$0.00004206 ₿0.00000000070	$32.24K ₿0.54	$1.48M ₿24.88	$1.48M ₿24.83
2477	BEAM BEAM	$0.007263 ₿0.00000012	-9.75	$1.46M ₿24.58	$0.008382 ₿0.00000013	$0.007281 ₿0.00000012	$14.2K ₿0.24	$1.91M ₿32.07	$1.46M ₿24.58
2484	Project WITH WIKEN	$0.001388 ₿0.000000023	-2.72	$1.46M ₿24.56	$0.001431 ₿0.000000023	$0.001355 ₿0.000000022	$21.85K ₿0.37	$1.47M ₿24.67	$1.46M ₿24.56
2487	Bitcoin 2 BTC2	$0.08057 ₿0.0000013	0.13	$1.45M ₿24.3	$0.08137 ₿0.0000013	$0.08036 ₿0.0000013	$10.47K ₿0.18	$1.45M ₿24.3	$1.45M ₿24.3
2493	IMPT IMPT	$0.001142 ₿0.000000019	4.38	$1.44M ₿24.16	$0.001143 ₿0.000000019	$0.00108 ₿0.000000017	$70.89K ₿1.19	$1.88M ₿31.58	$1.44M ₿24.16
2518	코체인 GO	$0.00102 ₿0.000000016	-0.01*	$1.39M ₿23.06	$0.001021 ₿0.000000017	$0.00102 ₿0.000000016	$50.27 ₿0	$1.39M ₿23.07	$1.39M ₿23.06
2519	Hathor HTR	$0.002685 ₿0.000000045	-0.04	$1.39M ₿23.28	$0.002695 ₿0.000000045	$0.00266 ₿0.000000044	$63.98K ₿1.08	$2.34M ₿39.24	$1.39M ₿23.28
2523	Splinterlands SPS	$0.002823 ₿0.000000047	-0.56	$1.38M ₿23.24	$0.002866 ₿0.000000047	$0.002757 ₿0.000000045	$984.49 ₿0.02	$3.75M ₿63.03	$1.38M ₿23.24
2525	Polaris Share POLA	$0.002376 ₿0.000000039	0.24	$1.38M ₿23.2	$0.00248 ₿0.000000041	$0.002329 ₿0.000000038	$226.33K ₿3.8	$10.93M ₿183.72	$1.38M ₿23.2
2528	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿21.05	$1.38M ₿20.96
2531	아라곤 ANT	$0.03423 ₿0.00000057	0.31	$1.37M ₿23.03	$0.03449 ₿0.00000057	$0.03378 ₿0.00000056	$7.11 ₿0	$1.48M ₿24.85	$1.37M ₿23.03
2532	Cere Network CERE	$0.0002063 ₿0.0000000034	-0.98	$1.37M ₿23.02	$0.0002089 ₿0.0000000034	$0.0002061 ₿0.0000000034	$9.85K ₿0.17	$2.06M ₿34.68	$1.37M ₿23.02
2536	Samoyedcoin SAMO	$0.0002379 ₿0.0000000040	-1.06	$1.37M ₿22.94	$0.0002513 ₿0.0000000041	$0.0002343 ₿0.0000000038	$31.32K ₿0.53	$1.37M ₿22.94	$1.37M ₿22.94
2538	Trabzonspor Fan Token TRA	$0.1632 ₿0.0000027	-0.55	$1.36M ₿22.88	$0.1661 ₿0.0000027	$0.1603 ₿0.0000026	$32.92K ₿0.55	$1.63M ₿27.43	$1.36M ₿22.88
2543	Roco Finance ROCO	$0.0146 ₿0.00000024	-1.95	$1.35M ₿22.74	$0.0149 ₿0.00000024	$0.01384 ₿0.00000023	$218.58 ₿0	$1.46M ₿24.6	$1.35M ₿22.74
2544	dHedge DAO DHT	$0.02484 ₿0.00000041	1.53	$1.35M ₿22.72	$0.02485 ₿0.00000041	$0.02352 ₿0.00000039	$139.42 ₿0	$2.49M ₿41.78	$1.35M ₿22.72
2545	Onocoy Token ONO	$0.01651 ₿0.00000027	5.08	$1.35M ₿22.7	$0.0174 ₿0.00000029	$0.01568 ₿0.00000025	$4.33K ₿0.07	$13.36M ₿224.59	$1.35M ₿22.7
2547	SIPHER SIPHER	$0.00361 ₿0.000000060	0	$1.35M ₿22.44	$0	$0	$5.34 ₿0	$1.48M ₿24.64	$1.35M ₿22.44
2548	IDEX IDEX	$0.001354 ₿0.000000022	1.05	$1.35M ₿22.65	$0.001364 ₿0.000000022	$0.001314 ₿0.000000021	$25.39K ₿0.43	$1.35M ₿22.76	$1.35M ₿22.65
2553	Inter Stable Token IST	$0.9517 ₿0.000016	0.77	$1.34M ₿22.5	$0.9657 ₿0.000016	$0.9295 ₿0.000015	$3.94K ₿0.07	$1.34M ₿22.5	$1.34M ₿22.5
2556	Polkaswap PSWAP	$0.0003859 ₿0.0000000064	-2.17	$1.34M ₿22.44	$0.0003945 ₿0.0000000065	$0.000384 ₿0.0000000064	$23.13 ₿0	$3.86M ₿64.87	$1.34M ₿22.44
2561	Rich Quack QUACK	$0.00000000003 ₿0.00000000000000050	-2.11	$1.33M ₿22.32	$0.000000000031 ₿0.00000000000000050	$0.00000000003 ₿0.00000000000000049	$41.89 ₿0	$2.99M ₿50.33	$1.33M ₿22.32
2572	Perpetual Protocol PERP	$0.01813 ₿0.00000030	-2.25	$1.32M ₿22.15	$0.01867 ₿0.00000031	$0.01799 ₿0.00000029	$100.91K ₿1.7	$2.72M ₿45.75	$1.32M ₿22.15
2574	0x0 0X0	$0.001475 ₿0.000000024	-32.95	$1.32M ₿22.11	$0.00224 ₿0.000000037	$0.001476 ₿0.000000024	$85.86K ₿1.44	$1.32M ₿22.11	$1.32M ₿22.11
2576	KardiaChain KAI	$0.0002745 ₿0.0000000046	-7.71	$1.31M ₿22.04	$0.0003005 ₿0.0000000049	$0.0002736 ₿0.0000000046	$4.13K ₿0.07	$1.37M ₿23.08	$1.31M ₿22.04
2579	Unisocks SOCKS	$4,370.15 ₿0.072	0	$1.31M ₿21.72	$0	$0	$27.7 ₿0	$1.31M ₿21.72	$1.31M ₿21.72
2587	Atari ATRI	$0.0001719 ₿0.0000000028	0	$1.29M ₿21.43	$0	$0	$32.42 ₿0	$1.34M ₿22.11	$1.29M ₿21.43
2597	Metacade MCADE	$0.000696 ₿0.000000011	-1.46	$1.28M ₿21.55	$0.0007063 ₿0.000000011	$0.0006693 ₿0.000000011	$38.56K ₿0.65	$1.39M ₿23.41	$1.28M ₿21.55
2615	ADAMANT Messenger ADM	$0.01099 ₿0.00000018	-0.80	$1.26M ₿21.18	$0.01115 ₿0.00000018	$0.01096 ₿0.00000018	$129.5K ₿2.18	$1.26M ₿21.18	$1.26M ₿21.18
2618	Chain Games CHAIN	$0.003296 ₿0.000000055	-6.93	$1.25M ₿21.04	$0.003792 ₿0.000000063	$0.003271 ₿0.000000054	$18.94K ₿0.32	$1.63M ₿27.34	$1.25M ₿21.04
2620	Neutrino XTN	$0.01606 ₿0.00000027	-66.87	$1.25M ₿21.01	$0.05283 ₿0.00000088	$0.01603 ₿0.00000026	$10.73 ₿0	$1.25M ₿21.01	$1.25M ₿21.01
2623	Hacken Token HAI	$0.001495 ₿0.000000025	-2.48	$1.25M ₿20.94	$0.001573 ₿0.000000026	$0.001486 ₿0.000000024	$73.52K ₿1.24	$1.5M ₿25.13	$1.25M ₿20.94
2625	버스트코인 SIGNA	$0.0005666 ₿0.0000000095	10.64	$1.24M ₿20.91	$0.0005712 ₿0.0000000095	$0.0005121 ₿0.0000000084	$3.81K ₿0.06	$1.24M ₿20.91	$1.24M ₿20.91
2626	Handshake HNS	$0.001834 ₿0.000000030	-8.04	$1.24M ₿20.89	$0.002006 ₿0.000000033	$0.001572 ₿0.000000026	$8.31K ₿0.14	$1.24M ₿20.89	$1.24M ₿20.89
2635	SOMESING SSG	$0.000247 ₿0.0000000041	0.19	$1.24M ₿20.76	$0.0002589 ₿0.0000000043	$0.0002464 ₿0.0000000040	$820.4 ₿0.01	$1.24M ₿20.76	$1.24M ₿20.76
2637	HashAI HASHAI	$0.00001453 ₿0.00000000024	-1.42	$1.23M ₿20.73	$0.00001488 ₿0.00000000024	$0.00001441 ₿0.00000000024	$79.14K ₿1.33	$1.3M ₿21.82	$1.23M ₿20.73
2643	XL1 XL1	$0.0002145 ₿0.0000000036	-2.07	$1.22M ₿20.57	$0.0002192 ₿0.0000000036	$0.000214 ₿0.0000000035	$8.38K ₿0.14	$8.15M ₿137.14	$1.22M ₿20.57
2644	Cypherium CPH	$0.002261 ₿0.000000037	-0.47	$1.22M ₿20.55	$0.002313 ₿0.000000038	$0.002217 ₿0.000000036	$56.91K ₿0.96	$15.44M ₿259.46	$1.22M ₿20.55
2645	FLUX Token FLX	$0.004544 ₿0.000000076	-1.49	$1.22M ₿20.52	$0.004762 ₿0.000000079	$0.004502 ₿0.000000075	$1.87 ₿0	$4.54M ₿76.41	$1.22M ₿20.52
2657	STEPN Green Satoshi Token on Solana GST-SOL	$0.001057 ₿0.000000017	-1.02	$1.21M ₿20.41	$0.001095 ₿0.000000018	$0.001053 ₿0.000000017	$73.61K ₿1.24	$1.22M ₿20.59	$1.21M ₿20.41
2658	Premia PREMIA	$0.01545 ₿0.00000025	4.91	$1.21M ₿20.39	$0.0156 ₿0.00000026	$0.01447 ₿0.00000024	$216.77 ₿0	$1.55M ₿25.98	$1.21M ₿20.39
2662	GINI GINI	$0.001198 ₿0.000000018	0	$1.21M ₿19.05	$0	$0	$29.9 ₿0	$2.4M ₿37.75	$1.21M ₿19.05
2663	Hoge Finance HOGE	$0.000003099 ₿0.000000000052	-2.11	$1.21M ₿20.29	$0.00000317 ₿0.000000000052	$0.00000308 ₿0.000000000051	$17.22 ₿0	$1.21M ₿20.29	$1.21M ₿20.29
2664	카이버네트워크 KNCL	$0.1108 ₿0.0000018	2.13	$1.21M ₿20.28	$0.1133 ₿0.0000018	$0.1073 ₿0.0000017	$443.7 ₿0.01	$1.25M ₿21.08	$1.21M ₿20.28
2667	aZen AZEN	$0.0004939 ₿0.0000000078	0	$1.2M ₿19.2	$0	$0	$39.24 ₿0	$4.94M ₿78.93	$1.2M ₿19.2
2669	Radiant RXD	$0.0000748 ₿0.0000000012	1.10	$1.2M ₿20.15	$0.00007576 ₿0.0000000012	$0.00007223 ₿0.0000000011	$57.98K ₿0.97	$1.2M ₿20.15	$1.2M ₿20.15
2674	Cellframe CELL	$0.03214 ₿0.00000054	-3.99	$1.19M ₿20.08	$0.03357 ₿0.00000055	$0.03203 ₿0.00000053	$176.15K ₿2.96	$1.21M ₿20.39	$1.19M ₿20.08
2680	Swash SWASH	$0.001186 ₿0.000000019	0.15	$1.18M ₿19.85	$0.001189 ₿0.000000019	$0.001181 ₿0.000000019	$823.16 ₿0.01	$1.19M ₿19.95	$1.18M ₿19.85
2687	Camelot Token GRAIL	$45.82 ₿0.00077	-1.15	$1.17M ₿19.73	$46.42 ₿0.00077	$45.59 ₿0.00076	$561.98 ₿0.01	$4.17M ₿70.07	$1.17M ₿19.73
2688	Mizar MZR	$0.0001492 ₿0.0000000024	-1.25	$1.17M ₿19.53	$0.0001511 ₿0.0000000024	$0.0001483 ₿0.0000000024	$167.4 ₿0	$1.49M ₿24.88	$1.17M ₿19.53
2690	Neos Credits NCR	$0.02877 ₿0.00000048	-0.19	$1.17M ₿19.66	$0.02882 ₿0.00000048	$0.02875 ₿0.00000047	$237.57 ₿0	$1.44M ₿24.18	$1.17M ₿19.66
2697	Beethoven X BEETS-LEGACY	$0.004827 ₿0.000000081	1.17	$1.16M ₿19.47	$0.005168 ₿0.000000086	$0.004765 ₿0.000000078	$319.72 ₿0.01	$1.16M ₿19.47	$1.16M ₿19.47
2706	RocketX Exchange RVF	$0.01385 ₿0.00000023	-1.17	$1.15M ₿19.25	$0.01408 ₿0.00000023	$0.01381 ₿0.00000022	$5.18K ₿0.09	$1.15M ₿19.25	$1.15M ₿19.25
2707	azit AZIT	$0.002619 ₿0.000000044	-1.47	$1.14M ₿19.25	$0.002681 ₿0.000000044	$0.002598 ₿0.000000043	$38.64K ₿0.65	$1.31M ₿22.02	$1.14M ₿19.25
2710	Graviton GRAV	$0.0008749 ₿0.000000014	0.60	$1.14M ₿19.12	$0.0008928 ₿0.000000014	$0.0008576 ₿0.000000014	$13.89 ₿0	$2.42M ₿40.77	$1.14M ₿19.12
2714	Areum AREA	$0.009605 ₿0.00000016	-3.21	$1.13M ₿19.02	$0.01042 ₿0.00000017	$0.009146 ₿0.00000015	$1.6K ₿0.03	$2.36M ₿39.6	$1.13M ₿19.02
2720	Swarm Markets SMT	$0.01227 ₿0.00000020	-5.54	$1.13M ₿18.99	$0.01308 ₿0.00000021	$0.01202 ₿0.00000020	$59.63K ₿1	$1.81M ₿30.47	$1.13M ₿18.99
2722	SavePlanetEarth SPE	$0.001908 ₿0.000000032	-1.31	$1.12M ₿18.91	$0.001934 ₿0.000000032	$0.001899 ₿0.000000031	$5.52K ₿0.09	$1.12M ₿18.91	$1.12M ₿18.91
2723	SafeMoon SFM	$0.00000183 ₿0.000000000030	-0.74	$1.12M ₿18.9	$0.00000185 ₿0.000000000030	$0.00000179 ₿0.000000000029	$49.1 ₿0	$1.12M ₿18.9	$1.12M ₿18.9
2728	Penpie PNP	$0.1535 ₿0.0000025	-3.87	$1.12M ₿18.84	$0.1596 ₿0.0000026	$0.1527 ₿0.0000025	$406.12 ₿0.01	$1.54M ₿25.81	$1.12M ₿18.84
2730	Refund RFD	$0.00000112 ₿0.000000000018	-3.97	$1.12M ₿18.77	$0.00000117 ₿0.000000000019	$0.000001109 ₿0.000000000018	$1.5K ₿0.03	$1.12M ₿18.77	$1.12M ₿18.77
2734	Phantasma SOUL	$0.008153 ₿0.00000013	-7.10	$1.11M ₿18.69	$0.008817 ₿0.00000014	$0.008131 ₿0.00000013	$130.5K ₿2.2	$1.11M ₿18.69	$1.11M ₿18.69
2735	Frontier Token FRONT	$0.01234 ₿0.00000020	-1.68	$1.11M ₿18.69	$0.01258 ₿0.00000020	$0.01232 ₿0.00000020	$13.18 ₿0	$1.11M ₿18.69	$1.11M ₿18.69
2738	GameFi GAFI	$0.1009 ₿0.0000017	-2.52	$1.11M ₿18.62	$0.1042 ₿0.0000017	$0.1002 ₿0.0000016	$33.83K ₿0.57	$1.51M ₿25.44	$1.11M ₿18.62
2739	Napoli Fan Token NAP	$0.1917 ₿0.0000032	0.68	$1.11M ₿18.59	$0.1934 ₿0.0000032	$0.1902 ₿0.0000031	$121.41K ₿2.04	$1.91M ₿32.12	$1.11M ₿18.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}