8 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2138)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1433	Aleph ALEPH	$0.05911 ₿0.0000034	-7.06	$11.02M ₿649.95	$0.06411 ₿0.0000046	$0.05895 ₿0.0000029	$482.21K ₿175.09	$29.55M ₿1.74K	$11.02M ₿649.95
1434	Bitrue Coin BTR	$0.03337 ₿0.00000088	-1.43	$11M ₿253.71	$0.03459 ₿0.00000089	$0.03332 ₿0.00000084	$815.91K ₿159.75	$26.74M ₿705.8	$11M ₿253.71
1438	Sovryn SOV	$0.1809 ₿0.000034	-1.16	$10.85M ₿2.07K	$0.1836 ₿0.000035	$0.1808 ₿0.000033	$21.84K ₿5.79	$18.1M ₿3.46K	$10.85M ₿2.07K
1442	Fulcrom FUL	$0.005218 ₿0.00000017	-2.25	$10.82M ₿306.1	$0.005365 ₿0.00000018	$0.005166 ₿0.00000017	$20.22K ₿0.42	$104.11M ₿3.45K	$10.82M ₿306.1
1444	Stader BNBx BNBX	$657.38 ₿0.0092	-2.19	$10.79M ₿420.61	$676 ₿0.0092	$656.23 ₿0.0089	$207.02 ₿2.47	$0	$10.79M ₿420.61
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	Skey Network SKEY	$0.01504 ₿0.00000071	-6.91	$10.87M ₿202.75	$0.01658 ₿0.00000071	$0.01498 ₿0.00000067	$183.6K ₿3.49	$15.09M ₿712.8	$10.87M ₿202.75
1448	Sidus SIDUS	$0.0009674 ₿0.00000015	-20.12	$10.76M ₿1.68K	$0.001224 ₿0.00000016	$0.0009634 ₿0.00000015	$855.93K ₿27.98	$18.38M ₿3.37K	$10.76M ₿1.68K
1460	Nimiq NIM	$0.0008029 ₿0.000000022	1.04	$10.45M ₿265.66	$0.0008267 ₿0.000000023	$0.0007947 ₿0.000000020	$45.54K ₿4.86	$10.68M ₿200.87	$10.45M ₿265.66
1462	NATIX Network NATIX	$0.0005959	-4.49	$10.43M	$0.0006277	$0.000593	$324.42K	$59.49M	$10.43M
1463	FEED EVERY GORILLA FEG	$0.0001069 ₿0.000000010	10.22	$10.41M ₿507.12	$0.0001104 ₿0.000000010	$0.00009372 ₿0.0000000099	$1.36M ₿5.18	$10.41M ₿507.12	$10.41M ₿507.12
1465	XSGD XSGD	$0.764 ₿0.000010	-0.03	$10.4M ₿544.64	$0.7678 ₿0.000010	$0.7457 ₿0.000010	$14.6M ₿270.54	$10.4M ₿544.64	$10.4M ₿544.64
1468	레드펄스 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01593 ₿0.00000017	$0.01534 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1471	GYEN GYEN	$0.007028 ₿0.000000095	-0.09	$10.24M ₿213.74	$0.007035 ₿0.000000096	$0.006921 ₿0.000000093	$9.27K ₿0.43	$10.24M ₿213.74	$10.24M ₿213.74
1472	Avalaunch XAVA	$0.2592 ₿0.000016	-1.89	$10.22M ₿618.3	$0.2669 ₿0.000017	$0.2592 ₿0.000016	$182.89K ₿6.97	$25.92M ₿1.66K	$10.22M ₿618.3
1476	Diamond DMD	$2.64 ₿0.000028	-0.01	$10.18M ₿107.59	$2.72 ₿0.000028	$2.62 ₿0.000027	$16.96K ₿0.22	$11.55M ₿123.77	$10.18M ₿107.59
1479	Beethoven X BEETS-LEGACY	$0.04297 ₿0.00000070	-4.47	$10.05M ₿128.96	$0.04624 ₿0.00000074	$0.04265 ₿0.00000066	$34.37K ₿0.19	$10.33M ₿159	$10.05M ₿128.96
1482	pSTAKE Finance PSTAKE	$0.02013 ₿0.0000017	56.64	$10.02M ₿814.07	$0.02423 ₿0.0000019	$0.0126 ₿0.0000017	$17.99M ₿18.89	$10.02M ₿884.86	$10.02M ₿814.07
1483	리퍼블릭 프로토콜 REN	$0.009979 ₿0.0000013	-0.39	$9.98M ₿1.37K	$0.01045 ₿0.0000014	$0.009943 ₿0.0000013	$1.07M ₿273.18	$9.98M ₿1.37K	$9.98M ₿1.37K
1485	DeFiPulse Index DPI	$70.79 ₿0.0019	-3.06	$9.97M ₿399.19	$74.14 ₿0.0020	$69.8 ₿0.0018	$14.83K ₿1.43	$9.97M ₿399.19	$9.97M ₿399.19
1486	Penpie PNP	$1.89 ₿0.000068	-1.95	$9.96M ₿313.31	$2 ₿0.000071	$1.83 ₿0.000052	$73.25K ₿5.25	$18.92M ₿683.99	$9.96M ₿313.31
1490	MixMarvel MIX	$0.001077 ₿0.000000045	-2.30	$9.89M ₿317.2	$0.001146 ₿0.000000047	$0.001065 ₿0.000000042	$393.97K ₿3.04	$10.75M ₿454.22	$9.89M ₿317.2
1491	Metahero HERO	$0.001051 ₿0.000000072	-2.65	$9.85M ₿569.13	$0.001081 ₿0.000000072	$0.00105 ₿0.000000070	$47.64K ₿20.73	$10.27M ₿706.6	$9.85M ₿569.13
1492	Nexa NEXA	$0.00000126 ₿0.000000000081	-0.88	$9.84M ₿419.45	$0.000001509 ₿0.000000000085	$0.00000125 ₿0.000000000078	$99.65K ₿5.08	$9.84M ₿419.45	$9.84M ₿419.45
1493	Biswap BSW	$0.01975 ₿0.0000016	-3.98	$9.86M ₿838.72	$0.02083 ₿0.0000017	$0.01807 ₿0.0000016	$13.75M ₿89.11	$11.4M ₿969.69	$9.86M ₿838.72
1494	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$103.85 ₿0.0011	$98.46 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1495	sETH2 SETH2	$1,746.23 ₿0.050	-2.28	$9.81M ₿1.15K	$1,806.88 ₿0.051	$1,731.82 ₿0.050	$472.57 ₿0.01	$9.81M ₿1.15K	$9.81M ₿1.15K
1498	ECOx ECOX	$0.01967 ₿0.0000029	-8.14	$9.72M ₿768.69	$0.02265 ₿0.0000029	$0.01966 ₿0.0000027	$8.5K ₿0.32	$19.64M ₿2.94K	$9.72M ₿768.69
1500	Octopus Network OCT	$0.09715 ₿0.0000057	0.68	$9.73M ₿454.85	$0.1012 ₿0.0000060	$0.09627 ₿0.0000055	$116.39K ₿7.77	$9.73M ₿577.89	$9.73M ₿454.85
1502	Tenset 10SET	$0.05798 ₿0.000020	-3.39	$9.7M ₿3.39K	$0.06007 ₿0.000020	$0.05789 ₿0.000016	$150.11K ₿18.07	$9.7M ₿3.39K	$9.7M ₿3.39K
1506	Vaiot VAI	$0.02589 ₿0.0000041	-5.21	$9.63M ₿1.32K	$0.0277 ₿0.0000045	$0.02589 ₿0.0000041	$164.18K ₿22.35	$10.36M ₿1.65K	$9.63M ₿1.32K
1507	PAID Network PAID	$0.01954 ₿0.0000029	2.85	$9.59M ₿849.37	$0.02032 ₿0.0000031	$0.01884 ₿0.0000026	$22.78K ₿14.89	$11.52M ₿1.75K	$9.59M ₿849.37
1508	Minima MINIMA	$0.0213	1.64	$9.58M	$0.02475	$0.01957	$144.25K	$21.31M	$9.58M
1509	ONBUFF LWA	$0.01239 ₿0.00000057	-5.92	$9.55M ₿439.39	$0.01462 ₿0.00000058	$0.01234 ₿0.00000056	$2.29M ₿4.82	$9.55M ₿439.39	$9.55M ₿439.39
1514	Aura Finance AURA	$0.1897 ₿0.000010	-5.30	$9.42M ₿487.72	$0.2027 ₿0.000011	$0.1889 ₿0.000010	$19.61K ₿0.47	$15.1M ₿748.66	$9.42M ₿487.72
1515	Xbit XBT	$0.01089 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$311.94K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1516	Kasta KASTA	$0.01225 ₿0.00000057	-0.69	$9.34M ₿281.54	$0.01237 ₿0.00000060	$0.01221 ₿0.00000055	$110.05K ₿7.55	$18.37M ₿859.88	$9.34M ₿281.54
1518	Juventus Fan Token JUV	$1.01 ₿0.000048	0.95	$9.31M ₿304.58	$1.02 ₿0.000047	$0.9834 ₿0.000041	$7.24M ₿216.9	$20.07M ₿968.51	$9.31M ₿304.58
1520	e-Radix EXRD	$0.01116 ₿0.00000099	-0.82	$9.29M ₿1.14K	$0.01215 ₿0.0000010	$0.0108 ₿0.00000099	$57.55K ₿5.79	$9.29M ₿1.14K	$9.29M ₿1.14K
1522	Index Cooperative INDEX	$1.37 ₿0.000087	-9.32	$9.23M ₿591.82	$1.54 ₿0.000090	$1.36 ₿0.000086	$132.66K ₿8.2	$13.72M ₿879.79	$9.23M ₿591.82
1524	Equilibria Finance EQB	$0.2741 ₿0.000010	-1.24	$9.2M ₿314.25	$0.2991 ₿0.000011	$0.27 ₿0.000010	$27.32K ₿1	$27.42M ₿1.09K	$9.2M ₿314.25
1525	Jackal Protocol JKL	$0.07765 ₿0.0000070	-1.09	$9.18M ₿690.85	$0.07908 ₿0.0000074	$0.07565 ₿0.0000070	$26.97K ₿1.24	$12.43M ₿1.02K	$9.18M ₿690.85
1529	Robonomics Network XRT	$3.17 ₿0.00012	-3.69	$9.14M ₿219.48	$3.31 ₿0.00013	$3.06 ₿0.00011	$44.6K ₿4.71	$9.14M ₿1.19K	$9.14M ₿219.48
1530	EthicHub ETHIX	$0.1297 ₿0.0000030	-2.43	$9.14M ₿214.89	$0.1347 ₿0.0000030	$0.1283 ₿0.0000029	$483.48 ₿0.01	$12.97M ₿304.82	$9.14M ₿214.89
1532	THORWallet DEX TGT	$0.01553 ₿0.00000048	7.52	$9.13M ₿251.73	$0.01614 ₿0.00000056	$0.01437 ₿0.00000045	$32.54K ₿2.89	$14.05M ₿422.16	$9.13M ₿251.73
1533	Mettalex MTLX	$2.25 ₿0.000058	-7.77	$9.12M ₿236.59	$2.46 ₿0.000058	$2.2 ₿0.000046	$26.26K ₿3.44	$89.83M ₿2.33K	$9.12M ₿236.59
1535	WAGMI Games WAGMIGAMES	$0.00000433 ₿0.00000000026	-7.90	$9.12M ₿503.54	$0.00000475 ₿0.00000000027	$0.00000433 ₿0.00000000025	$444.35K ₿68.5	$9.53M ₿579.8	$9.12M ₿503.54
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8153 ₿0.0000088	$0.7875 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Efinity EFI	$0.1046 ₿0.0000015	3.39	$9.1M ₿137.63	$0.1127 ₿0.0000016	$0.1012 ₿0.0000015	$3.94K ₿0.07	$209.29M ₿3.17K	$9.1M ₿137.63
1537	Trustswap SWAP	$0.09094 ₿0.0000031	-4.90	$9.08M ₿316.49	$0.09632 ₿0.0000032	$0.08922 ₿0.0000030	$333.16K ₿4.76	$9.08M ₿316.49	$9.08M ₿316.49
1546	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	-8.81	$9M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$2.21M ₿31.87	$9M ₿570.61	$9M ₿552.55
1548	Pluton PLU	$0.7891 ₿0.000083	-2.46	$8.99M ₿506.26	$0.8288 ₿0.000086	$0.7883 ₿0.000080	$157K ₿15.33	$15.78M ₿1.67K	$8.99M ₿506.26
1549	Alpine F1 Team Fan Token ALPINE	$0.7914 ₿0.000037	1.27	$8.99M ₿422.56	$0.8129 ₿0.000038	$0.7782 ₿0.000036	$2.18M ₿62.19	$31.67M ₿1.49K	$8.99M ₿422.56
1551	Swarm BZZ	$0.1428 ₿0.0000082	2.90	$8.96M ₿524.1	$0.1446 ₿0.0000082	$0.1379 ₿0.0000080	$115.72K ₿15.67	$8.96M ₿524.1	$8.96M ₿524.1
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	DEXTF DEXTF	$0.1359 ₿0.0000035	-2.35	$8.95M ₿235.01	$0.1395 ₿0.0000039	$0.1326 ₿0.0000034	$96.62K ₿1.67	$13.6M ₿357.11	$8.95M ₿235.01
1558	Colony CLY	$0.07863 ₿0.0000036	-3.18	$8.86M ₿373.72	$0.08186 ₿0.0000037	$0.07823 ₿0.0000036	$13.05K ₿1.32	$11.79M ₿541.92	$8.86M ₿373.72
1559	Botto BOTTO	$0.2045 ₿0.000017	-4.12	$8.82M ₿767.17	$0.2185 ₿0.000019	$0.2041 ₿0.000017	$75.25K ₿16.53	$19.99M ₿1.74K	$8.82M ₿767.17
1561	AXEL AXEL	$0.06371 ₿0.0000016	-4.27	$8.77M ₿206.61	$0.0669 ₿0.0000017	$0.06222 ₿0.0000013	$427.9 ₿0.19	$63.71M ₿1.63K	$8.77M ₿206.61
1564	Chronobank TIME	$12.31 ₿0.00047	-0.24	$8.74M ₿339.51	$12.69 ₿0.00056	$12.13 ₿0.00043	$294.19K ₿31.65	$8.74M ₿339.51	$8.74M ₿339.51
1565	Manchester City Fan Token CITY	$1.02 ₿0.000058	-0.61	$8.74M ₿435.29	$1.04 ₿0.000059	$1.01 ₿0.000055	$3.75M ₿103.82	$20.24M ₿1.17K	$8.74M ₿435.29
1566	Cellframe CELL	$0.3033 ₿0.000015	-4.01	$8.73M ₿458.79	$0.3343 ₿0.000016	$0.3 ₿0.000015	$705.68K ₿12.77	$9.02M ₿473.93	$8.73M ₿458.79
1569	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5089 ₿0.0000054	$0.4904 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1578	Prosper PROS	$0.1663 ₿0.0000074	-4.92	$8.55M ₿243.32	$0.1764 ₿0.0000076	$0.1661 ₿0.0000073	$491.31 ₿39.89	$16.64M ₿746.7	$8.55M ₿243.32
1580	Pibble PIB	$0.0003533 ₿0.0000000092	-3.38	$8.53M ₿202.33	$0.0003829 ₿0.0000000097	$0.0003502 ₿0.0000000091	$5.4K ₿0.32	$10.49M ₿274.31	$8.53M ₿202.33
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00575 ₿0.000000062	$0.005388 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Altered State Machine ASTO	$0.01045 ₿0.00000068	-2.14	$8.53M ₿534.21	$0.01067 ₿0.00000072	$0.01036 ₿0.00000066	$973.62K ₿15.01	$24.92M ₿1.63K	$8.53M ₿534.21
1584	Tectum TET	$1.14 ₿0.00036	-5.24	$8.5M ₿2.71K	$1.23 ₿0.00036	$1.14 ₿0.00035	$229.38K ₿21.02	$11.39M ₿3.69K	$8.5M ₿2.71K
1587	애터니티 AE	$0.01947 ₿0.00000052	2.09	$8.43M ₿222.62	$0.01969 ₿0.00000055	$0.01874 ₿0.00000051	$506.29K ₿6.56	$10.44M ₿281.77	$8.43M ₿222.62
1590	STEPN Green Satoshi Token on Solana GST-SOL	$0.007289 ₿0.00000058	-4.62	$8.36M ₿683.37	$0.007779 ₿0.00000061	$0.007255 ₿0.00000057	$541.33K ₿33	$8.43M ₿689.32	$8.36M ₿683.37
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05643 ₿0.00000060	$0.05643 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1596	Kleros PNK	$0.01144 ₿0.00000043	-0.96	$8.29M ₿316.59	$0.01167 ₿0.00000043	$0.01139 ₿0.00000041	$53.25K ₿4.52	$9.22M ₿339.52	$8.29M ₿316.59
1598	스팀달러 SBD	$0.8627 ₿0.000065	1.99	$8.29M ₿866.08	$0.8685 ₿0.000067	$0.838 ₿0.000065	$1.23M ₿13.91	$8.29M	$8.29M ₿866.08
1602	Veno Finance VNO	$0.01632 ₿0.0000020	-6.13	$8.26M ₿984.24	$0.0178 ₿0.0000020	$0.0163 ₿0.0000019	$43.08K ₿2.18	$30.59M ₿3.81K	$8.26M ₿984.24
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Extra Finance EXTRA	$0.02426 ₿0.0000023	-2.78	$8.19M ₿456.81	$0.0252 ₿0.0000024	$0.02365 ₿0.0000022	$75.22K ₿6.52	$21.78M ₿2.24K	$8.19M ₿456.81
1612	Tectonic TONIC	$0.00000003129 ₿0.0000000000019	-2.49	$8.18M ₿478.55	$0.00000003231 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$31K ₿0.95	$15.65M ₿954.12	$8.18M ₿478.55
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005185 ₿0.000000056	$0.005041 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Aurory AURY	$0.1094 ₿0.000011	-2.29	$8.03M ₿569.05	$0.1132 ₿0.000011	$0.1093 ₿0.000010	$16.43K ₿2.65	$10.95M ₿1.09K	$8.03M ₿569.05
1631	Huobi BTC HBTC	$8,165.52 ₿0.33	0.33	$7.92M ₿2.98K	$8,274.64 ₿0.34	$8,055.54 ₿0.31	$12.91 ₿0	$7.92M ₿2.98K	$7.92M ₿2.98K
1633	Cere Network CERE	$0.001187 ₿0.00000010	0.65	$7.88M ₿695.06	$0.001202 ₿0.00000010	$0.001173 ₿0.000000098	$179.56K ₿16.07	$11.87M ₿1.05K	$7.88M ₿695.06
1634	PLAYA3ULL GAMES 3ULL	$0.0005634 ₿0.000000044	-3.60	$7.87M ₿421.62	$0.000597 ₿0.000000046	$0.000555 ₿0.000000043	$653.38K ₿10.03	$7.91M ₿423.03	$7.87M ₿421.62
1636	xSUSHI XSUSHI	$1 ₿0.000030	-0.30	$7.82M ₿679.08	$1.03 ₿0.000032	$0.9836 ₿0.000030	$6.62K ₿0.16	$7.82M ₿679.08	$7.82M ₿679.08
1638	TRAC (Ordinals) TRAC	$0.3698 ₿0.000055	-4.96	$7.77M ₿1.18K	$0.398 ₿0.000063	$0.3621 ₿0.000053	$570.45K ₿15.18	$7.77M ₿1.18K	$7.77M ₿1.18K
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1644	Bad Idea AI BAD	$0.00000001193 ₿0.00000000000052	2.54	$7.69M ₿288.21	$0.00000001228 ₿0.00000000000057	$0.00000001158 ₿0.00000000000052	$766.07K ₿26.04	$9.9M ₿436.72	$7.69M ₿288.21
1648	Nodecoin NC	$0.04419	1.41	$7.65M	$0.04614	$0.04237	$8.6M	$44.17M	$7.65M
1649	AS Roma Fan Token ASR	$1.09 ₿0.000085	-1.50	$7.6M ₿484.41	$1.11 ₿0.000089	$1.08 ₿0.000055	$1.85M ₿1.92K	$10.86M ₿862.71	$7.6M ₿484.41
1651	Camelot Token GRAIL	$383.35 ₿0.024	0.46	$7.55M ₿451.32	$402.27 ₿0.024	$381.27 ₿0.023	$207.76K ₿25.31	$32.55M ₿1.81K	$7.55M ₿451.32
1652	눌스 NULS	$0.0671 ₿0.000012	-27.04	$7.53M ₿1.38K	$0.09343 ₿0.000013	$0.06482 ₿0.000011	$13.67M ₿199.6	$8.81M ₿1.62K	$7.53M ₿1.38K
1655	Phantasma SOUL	$0.06037 ₿0.0000022	-3.63	$7.49M ₿284.87	$0.06917 ₿0.0000023	$0.06034 ₿0.0000021	$13.87K ₿4.43	$7.49M ₿284.87	$7.49M ₿284.87
1656	Adappter Token ADP	$0.001811 ₿0.000000055	0.40	$7.49M ₿167.04	$0.001923 ₿0.000000056	$0.001774 ₿0.000000053	$864.56K ₿6.09	$18.11M ₿553.92	$7.49M ₿167.04
1659	Hydranet HDN	$0.04102 ₿0.00000069	-2.09	$7.37M ₿111.84	$0.04191 ₿0.00000073	$0.04016 ₿0.00000068	$76K ₿1.52	$12.31M ₿208.86	$7.37M ₿111.84
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	Polytrade TRADE	$0.1752 ₿0.000036	1.54	$7.33M ₿1.2K	$0.1762 ₿0.000038	$0.1695 ₿0.000036	$108.18K ₿19.64	$17.53M ₿3.69K	$7.33M ₿1.2K
1665	yfii finance YFII	$183.23 ₿0.0076	-2.42	$7.31M ₿305.55	$194.88 ₿0.0077	$184.16 ₿0.0075	$116.47K ₿534.38	$7.36M ₿307.61	$7.31M ₿305.55
1666	Ambire Wallet WALLET	$0.01053 ₿0.00000041	-3.84	$7.26M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$262.84K ₿8.59	$7.3M ₿231.72	$7.26M ₿230.17
1675	Atletico Madrid ATM	$1.09 ₿0.000066	-0.97	$7.21M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$2.18M ₿461.13	$10.89M ₿671.91	$7.21M ₿293.97
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08224 ₿0.00000088	$0.07775 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}