8 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2157)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1545	OBSERVER Coin OBSR	$0.001671 ₿0.000000037	-1.05	$10.43M ₿228.29	$0.001696 ₿0.000000040	$0.001656 ₿0.000000037	$29.53K ₿6.98	$23.52M ₿532.05	$10.43M ₿228.29
1546	Pibble PIB	$0.0004315 ₿0.0000000092	-2.13	$10.42M ₿202.33	$0.0004413 ₿0.0000000097	$0.0004279 ₿0.0000000091	$942.75 ₿0.32	$12.82M ₿274.31	$10.42M ₿202.33
1552	Tokocrypto TKO	$0.1377 ₿0.0000088	-0.91	$10.33M ₿661.22	$0.1416 ₿0.0000089	$0.1375 ₿0.0000086	$1.33M ₿62.15	$68.89M ₿4.41K	$10.33M ₿661.22
1553	Aura Finance AURA	$0.2067 ₿0.000010	-1.29	$10.28M ₿487.72	$0.2094 ₿0.000011	$0.2064 ₿0.000010	$4.22K ₿0.47	$16.64M ₿748.66	$10.28M ₿487.72
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	MixMarvel MIX	$0.001051 ₿0.000000045	1.20	$10.2M ₿317.2	$0.001107 ₿0.000000047	$0.001037 ₿0.000000042	$365.82K ₿3.04	$10.5M ₿454.22	$10.2M ₿317.2
1558	Silo Finance [OLD] SILO	$0.03472 ₿0.0000014	-0.18	$10.19M ₿455.88	$0.03511 ₿0.0000015	$0.03467 ₿0.0000014	$3.53K ₿0.33	$34.73M ₿1.48K	$10.19M ₿455.88
1560	Streamr DATA	$0.01328 ₿0.0000010	-1.04	$10.19M ₿833.95	$0.01411 ₿0.0000011	$0.01325 ₿0.0000010	$2.3M ₿43.02	$13.29M ₿1.09K	$10.19M ₿833.95
1561	Nimiq NIM	$0.0007726 ₿0.000000022	-3.23	$10.16M ₿265.66	$0.0008053 ₿0.000000023	$0.0007713 ₿0.000000020	$321.05K ₿4.86	$10.38M ₿200.87	$10.16M ₿265.66
1563	Metahero HERO	$0.001076 ₿0.000000072	0.23	$10.08M ₿569.13	$0.001082 ₿0.000000072	$0.001065 ₿0.000000070	$151.19K ₿20.73	$10.51M ₿706.6	$10.08M ₿569.13
1566	Lazio Fan Token LAZIO	$0.8433 ₿0.000052	0.45	$10.06M ₿439.39	$0.8539 ₿0.000054	$0.8357 ₿0.000050	$1.85M ₿86.44	$33.73M ₿2.1K	$10.06M ₿439.39
1568	Orion Protocol ORN	$0.2918 ₿0.000031	7.83	$10.05M ₿1.08K	$0.2954 ₿0.000033	$0.2702 ₿0.000030	$892.27 ₿168.01	$29.18M ₿3.13K	$10.05M ₿1.08K
1569	Machine Xchange Coin MXC	$0.003394 ₿0.00000027	-3.39	$10.04M ₿659.55	$0.003659 ₿0.00000028	$0.003216 ₿0.00000026	$1.41M ₿56.27	$10.04M ₿721.19	$10.04M ₿659.55
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	Ambire Wallet WALLET	$0.01403 ₿0.00000041	1.00	$10M ₿230.17	$0.01417 ₿0.00000042	$0.01385 ₿0.00000038	$614.23K ₿8.59	$10.05M ₿231.72	$10M ₿230.17
1573	리퍼블릭 프로토콜 REN	$0.009994 ₿0.0000013	-2.26	$9.99M ₿1.37K	$0.01034 ₿0.0000014	$0.009988 ₿0.0000013	$1.14M ₿273.18	$9.99M ₿1.37K	$9.99M ₿1.37K
1576	PAID Network PAID	$0.02001 ₿0.0000029	-2.96	$9.97M ₿849.37	$0.02062 ₿0.0000031	$0.01956 ₿0.0000026	$21.12K ₿14.89	$11.8M ₿1.75K	$9.97M ₿849.37
1577	Sovryn SOV	$0.1621 ₿0.000034	-1.60	$9.96M ₿2.07K	$0.1657 ₿0.000035	$0.1617 ₿0.000033	$183.48K ₿5.79	$16.21M ₿3.46K	$9.96M ₿2.07K
1580	Juventus Fan Token JUV	$1.05 ₿0.000048	3.34	$9.93M ₿304.58	$1.05 ₿0.000047	$1.01 ₿0.000041	$4.02M ₿216.9	$20.97M ₿968.51	$9.93M ₿304.58
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006556 ₿0.000000062	$0.006144 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	NuNet NTX	$0.01342 ₿0.0000010	-2.17	$9.94M ₿660.21	$0.01384 ₿0.0000011	$0.01331 ₿0.0000010	$41.71K ₿3.3	$13.42M ₿1.06K	$9.94M ₿660.21
1585	Streamr XDATA XDATA	$0.01415 ₿0.0000011	-68.77	$9.87M ₿766.29	$0.04762 ₿0.0000011	$0.01369 ₿0.0000010	$2.33 ₿5.75	$13.98M ₿1.09K	$9.87M ₿766.29
1587	Avalaunch XAVA	$0.235 ₿0.000016	5.29	$9.86M ₿618.3	$0.2422 ₿0.000017	$0.2222 ₿0.000016	$525.8K ₿6.97	$23.51M ₿1.66K	$9.86M ₿618.3
1588	Tenset 10SET	$0.05886 ₿0.000020	0.77	$9.85M ₿3.39K	$0.05926 ₿0.000020	$0.05264 ₿0.000016	$188.51K ₿18.07	$9.85M ₿3.39K	$9.85M ₿3.39K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06434 ₿0.00000060	$0.06434 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1597	Kasta KASTA	$0.01277 ₿0.00000057	2.17	$9.75M ₿281.54	$0.01307 ₿0.00000060	$0.01241 ₿0.00000055	$285.73K ₿7.55	$19.16M ₿859.88	$9.75M ₿281.54
1598	Skey Network SKEY	$0.0135 ₿0.00000071	1.69	$9.73M ₿202.75	$0.01362 ₿0.00000071	$0.01323 ₿0.00000067	$128.41K ₿3.49	$13.51M ₿712.8	$9.73M ₿202.75
1599	iMe Lab LIME	$0.0129 ₿0.0000013	-4.31	$9.73M ₿570.75	$0.01351 ₿0.0000013	$0.01272 ₿0.0000013	$440.12K ₿48.99	$12.85M ₿1.32K	$9.73M ₿570.75
1600	Cere Network CERE	$0.001456 ₿0.00000010	0.35	$9.67M ₿695.06	$0.001457 ₿0.00000010	$0.001444 ₿0.000000098	$279.02K ₿16.07	$14.57M ₿1.05K	$9.67M ₿695.06
1603	Pluton PLU	$0.688 ₿0.000083	4.04	$9.63M ₿506.26	$0.6893 ₿0.000086	$0.6559 ₿0.000080	$68.14K ₿15.33	$13.76M ₿1.67K	$9.63M ₿506.26
1606	WazirX WRX	$0.02098 ₿0.0000045	-11.94	$9.58M ₿1.91K	$0.02383 ₿0.0000045	$0.01995 ₿0.0000041	$54.32K ₿0.76	$20.99M ₿4.19K	$9.58M ₿1.91K
1608	Aladdin DAO ALD	$0.06391 ₿0.00000088	0.29	$9.58M ₿132.71	$0.06394 ₿0.00000094	$0.06211 ₿0.00000082	$106.65K ₿26.55	$9.59M ₿132.85	$9.58M ₿132.71
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1610	NFTX NFTX	$22.76 ₿0.00026	0.93	$9.56M ₿110.33	$22.77 ₿0.00028	$22.51 ₿0.00026	$2.79 ₿0.94	$14.8M ₿170.75	$9.56M ₿110.33
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5804 ₿0.0000054	$0.5593 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Beethoven X BEETS-LEGACY	$0.04074 ₿0.00000070	12.25	$9.53M ₿128.96	$0.0415 ₿0.00000074	$0.03627 ₿0.00000066	$45.43 ₿0.19	$9.78M ₿159	$9.53M ₿128.96
1617	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$118.42 ₿0.0011	$112.28 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1619	Clore.ai CLORE	$0.01747 ₿0.0000034	-1.12	$9.46M ₿1.11K	$0.01786 ₿0.0000037	$0.01747 ₿0.0000033	$1.94M ₿51.33	$9.53M ₿1.12K	$9.46M ₿1.11K
1622	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$413.34K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005913 ₿0.000000056	$0.005748 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1627	Thales THALES	$0.146 ₿0.0000046	2.34	$9M ₿251.12	$0.1514 ₿0.0000047	$0.1426 ₿0.0000046	$2.64K ₿1.62	$14.61M ₿453.28	$9M ₿251.12
1635	GYEN GYEN	$0.006346 ₿0.000000095	6.71	$9.24M ₿213.74	$0.0064 ₿0.000000096	$0.005802 ₿0.000000093	$113.14 ₿0.43	$9.24M ₿213.74	$9.24M ₿213.74
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1640	Prosper PROS	$0.1795 ₿0.0000074	-1.23	$9.23M ₿243.32	$0.1817 ₿0.0000076	$0.1747 ₿0.0000073	$78.1 ₿39.89	$17.95M ₿746.7	$9.23M ₿243.32
1641	Manchester City Fan Token CITY	$1.01 ₿0.000058	0.69	$9.21M ₿435.29	$1.03 ₿0.000059	$1 ₿0.000055	$2.16M ₿103.82	$19.95M ₿1.17K	$9.21M ₿435.29
1643	FEED EVERY GORILLA FEG	$0.00009454 ₿0.000000010	2.53	$9.16M ₿507.12	$0.00009456 ₿0.000000010	$0.0000915 ₿0.0000000099	$484.15K ₿5.18	$9.16M ₿507.12	$9.16M ₿507.12
1648	Sidus SIDUS	$0.0008243 ₿0.00000015	-2.10	$9.12M ₿1.68K	$0.0008625 ₿0.00000016	$0.0008247 ₿0.00000015	$476.03K ₿27.98	$15.58M ₿3.37K	$9.12M ₿1.68K
1654	Nexa NEXA	$0.000001109 ₿0.000000000081	-0.36	$9.04M ₿419.45	$0.000001109 ₿0.000000000085	$0.0000011 ₿0.000000000078	$12.31K ₿5.08	$9.04M ₿419.45	$9.04M ₿419.45
1655	Hathor HTR	$0.01945 ₿0.0000016	0.34	$9.01M ₿421.59	$0.01975 ₿0.0000017	$0.01933 ₿0.0000016	$409.54K ₿12.73	$16.91M ₿1.46K	$9.01M ₿421.59
1656	Thought THT	$0.01699 ₿0.0000012	13.92	$9M ₿542.65	$0.017 ₿0.0000013	$0.01491 ₿0.0000011	$18.81K ₿0.61	$26.31M ₿1.78K	$9M ₿542.65
1657	LooPIN Network LOOPIN	$0.2829	-1.57	$9.01M	$0.2886	$0.2826	$5.83K	$10.74M	$9.01M
1659	Diamond DMD	$2.32 ₿0.000028	-0.83	$8.97M ₿107.59	$2.36 ₿0.000028	$2.31 ₿0.000027	$15.9K ₿0.22	$10.16M ₿123.77	$8.97M ₿107.59
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	2.69	$8.93M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$72.67K ₿31.87	$8.93M ₿570.61	$8.93M ₿552.55
1661	Hydranet HDN	$0.0435 ₿0.00000069	0.39	$8.9M ₿111.84	$0.04367 ₿0.00000073	$0.04325 ₿0.00000068	$168.69K ₿1.52	$13.05M ₿208.86	$8.9M ₿111.84
1662	StakeWise SWISE	$0.01583 ₿0.00000048	0.94	$8.86M ₿204.21	$0.01598 ₿0.00000048	$0.01565 ₿0.00000047	$16.48 ₿0.01	$15.83M ₿481.2	$8.86M ₿204.21
1663	Galatasaray Fan Token GAL	$1.23 ₿0.000037	0.25	$8.85M ₿235.68	$1.23 ₿0.000037	$1.22 ₿0.000035	$436.54K ₿16.25	$12.22M ₿371.3	$8.85M ₿235.68
1666	Chain Games CHAIN	$0.02319 ₿0.00000025	0.25	$8.81M ₿86.22	$0.02385 ₿0.00000025	$0.02311 ₿0.00000023	$130.44K ₿0.92	$11.44M ₿127.28	$8.81M ₿86.22
1670	Aurory AURY	$0.1192 ₿0.000011	-0.82	$8.75M ₿569.05	$0.1205 ₿0.000011	$0.1189 ₿0.000010	$4.21K ₿2.65	$11.92M ₿1.09K	$8.75M ₿569.05
1671	XEN Crypto XEN	$0.00000004519 ₿0.0000000000054	0.25	$8.74M ₿457.06	$0.00000004677 ₿0.0000000000056	$0.0000000437 ₿0.0000000000054	$1.45M ₿70.21	$8.74M ₿457.06	$8.74M ₿457.06
1674	PAW PAW	$0.000000008737 ₿0.00000000000023	8.18	$8.73M ₿98.55	$0.00000000875 ₿0.00000000000024	$0.000000008076 ₿0.00000000000023	$208.44K ₿9.54	$8.73M ₿232.66	$8.73M ₿98.55
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09378 ₿0.00000088	$0.08866 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1681	MCDex MCB	$2.28 ₿0.00017	-3.30	$8.67M ₿655.12	$2.37 ₿0.00019	$2.28 ₿0.00017	$2.08K ₿3.88	$10.95M ₿827.38	$8.67M ₿655.12
1683	Saito SAITO	$0.002879 ₿0.00000011	0.56	$8.64M ₿235.51	$0.002881 ₿0.00000012	$0.002843 ₿0.00000011	$131.27K ₿4.03	$8.64M ₿331.3	$8.64M ₿235.51
1685	BeethovenX sFTMX SFTMX	$0.4314 ₿0.000016	-0.29	$8.55M ₿376.79	$0.4408 ₿0.000016	$0.4311 ₿0.000015	$2.71K ₿3.97	$8.55M ₿354.12	$8.55M ₿376.79
1686	U2U Network U2U	$0.005584	0.25	$8.53M	$0.005695	$0.005561	$540.61K	$51.16M	$8.53M
1691	Stratos STOS	$0.1248 ₿0.000018	1.82	$8.43M ₿1.16K	$0.1556 ₿0.000019	$0.1203 ₿0.000018	$497.66K ₿1.98	$12.49M ₿1.86K	$8.43M ₿1.16K
1693	Chronobank TIME	$11.79 ₿0.00047	-0.67	$8.37M ₿339.51	$12.05 ₿0.00056	$11.72 ₿0.00043	$259.94K ₿31.65	$8.37M ₿339.51	$8.37M ₿339.51
1699	Altered State Machine ASTO	$0.01009 ₿0.00000068	-1.67	$8.29M ₿534.21	$0.01031 ₿0.00000072	$0.01002 ₿0.00000066	$566.91K ₿15.01	$24.06M ₿1.63K	$8.29M ₿534.21
1700	Meeds DAO MEED	$0.4049 ₿0.0000044	0.87	$8.28M ₿60.3	$0.4089 ₿0.0000045	$0.4002 ₿0.0000044	$5.39K ₿0.5	$8.71M ₿32.83	$8.28M ₿60.3
1704	Evernode EVR	$0.2274 ₿0.0000064	2.41	$8.23M ₿0	$0.2351 ₿0.0000073	$0.2182 ₿0.0000059	$4.24K ₿0.41	$16.43M ₿467.45	$8.23M ₿0
1705	Aleph Zero AZERO	$0.02719 ₿0.000013	9.67	$8.22M ₿4.3K	$0.03165 ₿0.000014	$0.02479 ₿0.000013	$1.14M ₿39.47	$14.14M ₿4.98K	$8.22M ₿4.3K
1707	Alpine F1 Team Fan Token ALPINE	$0.7222 ₿0.000037	-0.20	$8.21M ₿422.56	$0.7377 ₿0.000038	$0.7157 ₿0.000036	$1.69M ₿62.19	$28.9M ₿1.49K	$8.21M ₿422.56
1708	STEPN Green Satoshi Token on Solana GST-SOL	$0.007152 ₿0.00000058	-1.60	$8.2M ₿683.37	$0.007321 ₿0.00000061	$0.007152 ₿0.00000057	$184.67K ₿33	$8.28M ₿689.32	$8.2M ₿683.37
1710	Trustswap SWAP	$0.082 ₿0.0000031	1.66	$8.2M ₿316.49	$0.08374 ₿0.0000032	$0.07999 ₿0.0000030	$214.78K ₿4.76	$8.2M ₿316.49	$8.2M ₿316.49
1711	Veno Finance VNO	$0.01608 ₿0.0000020	1.30	$8.19M ₿984.24	$0.01613 ₿0.0000020	$0.01579 ₿0.0000019	$109.42K ₿2.18	$30.2M ₿3.81K	$8.19M ₿984.24
1717	스팀달러 SBD	$0.8546 ₿0.000065	5.19	$8.06M ₿866.08	$0.8663 ₿0.000067	$0.8063 ₿0.000065	$1.37M ₿13.91	$8.06M	$8.06M ₿866.08
1720	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8853 ₿0.0000083	$0.8674 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1722	Polaris Share POLA	$0.01576 ₿0.00000063	0.11	$8.06M ₿277.28	$0.0161 ₿0.00000068	$0.01566 ₿0.00000062	$84.31K ₿19.93	$72.5M ₿2.92K	$8.06M ₿277.28
1723	Octopus Network OCT	$0.08054 ₿0.0000057	5.81	$8.06M ₿454.85	$0.08182 ₿0.0000060	$0.07612 ₿0.0000055	$180.38K ₿7.77	$8.06M ₿577.89	$8.06M ₿454.85
1726	TRAC (Ordinals) TRAC	$0.3871 ₿0.000055	2.67	$8.05M ₿1.18K	$0.3907 ₿0.000063	$0.376 ₿0.000053	$680.71K ₿15.18	$8.05M ₿1.18K	$8.05M ₿1.18K
1727	WAGMI Games WAGMIGAMES	$0.000003819 ₿0.00000000026	0.43	$8.04M ₿503.54	$0.00000386 ₿0.00000000027	$0.0000038 ₿0.00000000025	$488.82K ₿68.5	$8.4M ₿579.8	$8.04M ₿503.54
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.08067 ₿0.00000076	$0.03165 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1731	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1735	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9086 ₿0.0000086	$0.8758 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1737	Index Cooperative INDEX	$1.17 ₿0.000087	1.47	$7.9M ₿591.82	$1.17 ₿0.000090	$1.15 ₿0.000086	$19.33K ₿8.2	$11.74M ₿879.79	$7.9M ₿591.82
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002332 ₿0.0000000022	$0.0002098 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1744	피어코인 PPC	$0.2637 ₿0.0000088	0.82	$7.81M ₿255.62	$0.2703 ₿0.0000090	$0.2612 ₿0.0000082	$24.88K ₿1.01	$7.81M ₿242.22	$7.81M ₿255.62
1746	에어스왑 AST	$0.0373 ₿0.0000023	0.33	$7.8M ₿482.62	$0.03878 ₿0.0000024	$0.03686 ₿0.0000023	$342.23K ₿63.31	$18.65M ₿1.19K	$7.8M ₿482.62
1747	Cellframe CELL	$0.2703 ₿0.000015	-0.90	$7.78M ₿458.79	$0.2751 ₿0.000016	$0.2695 ₿0.000015	$430.04K ₿12.77	$8.04M ₿473.93	$7.78M ₿458.79
1756	Atletico Madrid ATM	$1.09 ₿0.000066	5.37	$7.4M ₿293.97	$1.2 ₿0.000067	$1.03 ₿0.000049	$10.86M ₿461.13	$10.93M ₿671.91	$7.4M ₿293.97
1757	Tectonic TONIC	$0.00000002919 ₿0.0000000000019	-0.19	$7.66M ₿478.55	$0.00000002966 ₿0.0000000000019	$0.00000002891 ₿0.0000000000018	$11.66K ₿0.95	$14.6M ₿954.12	$7.66M ₿478.55
1762	Arianee ARIA20	$0.07139 ₿0.0000037	-2.96	$7.68M ₿108.63	$0.07358 ₿0.0000037	$0.07102 ₿0.0000036	$45.06 ₿0.02	$14.28M ₿740.58	$7.68M ₿108.63
1763	Extra Finance EXTRA	$0.02264 ₿0.0000023	1.94	$7.62M ₿456.81	$0.02288 ₿0.0000024	$0.02214 ₿0.0000022	$9.79K ₿6.52	$20.3M ₿2.24K	$7.62M ₿456.81
1764	xSUSHI XSUSHI	$0.9778 ₿0.000030	-1.87	$7.63M ₿679.08	$1 ₿0.000032	$0.9778 ₿0.000030	$748.25 ₿0.16	$7.63M ₿679.08	$7.63M ₿679.08
1767	Mysterium MYST	$0.233 ₿0.0000028	1.11	$7.56M ₿92.42	$0.2341 ₿0.0000029	$0.2299 ₿0.0000026	$67.99K ₿1.63	$7.56M ₿92.42	$7.56M ₿92.42
1767	스팽크체인 SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1771	EternalAI EAI	$0.03328	38.76	$7.47M	$0.04137	$0.02244	$259.3K	$33.29M	$7.47M
1780	Bad Idea AI BAD	$0.00000001097 ₿0.00000000000052	0.55	$7.33M ₿288.21	$0.00000001105 ₿0.00000000000057	$0.00000001086 ₿0.00000000000052	$1.24M ₿26.04	$9.09M ₿436.72	$7.33M ₿288.21
1782	Velas VLX	$0.002698 ₿0.00000022	1.37	$7.34M ₿580.39	$0.002781 ₿0.00000023	$0.00255 ₿0.00000021	$139.99K ₿15.52	$7.34M ₿580.39	$7.34M ₿580.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}