8 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2150)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1483	지코인 FIRO	$0.707 ₿0.000028	-0.36	$12.21M ₿391.22	$0.7438 ₿0.000030	$0.7002 ₿0.000028	$662.98K ₿61.74	$12.21M ₿617.55	$12.21M ₿391.22
1485	Vaiot VAI	$0.03234 ₿0.0000041	6.37	$12.2M ₿1.32K	$0.03238 ₿0.0000045	$0.03003 ₿0.0000041	$325.12K ₿22.35	$12.94M ₿1.65K	$12.2M ₿1.32K
1488	DEXTF DEXTF	$0.1841 ₿0.0000035	-4.92	$12.12M ₿235.01	$0.1965 ₿0.0000039	$0.1818 ₿0.0000034	$138.03K ₿1.67	$18.41M ₿357.11	$12.12M ₿235.01
1492	Velas VLX	$0.004438 ₿0.00000022	-0.24	$12.07M ₿580.39	$0.004455 ₿0.00000023	$0.004434 ₿0.00000021	$254.8K ₿15.52	$12.07M ₿580.39	$12.07M ₿580.39
1495	DeFiPulse Index DPI	$86.36 ₿0.0019	2.96	$12.03M ₿399.19	$87.32 ₿0.0020	$83.27 ₿0.0018	$36.09K ₿1.43	$12.03M ₿399.19	$12.03M ₿399.19
1497	AS Roma Fan Token ASR	$1.63 ₿0.000085	-1.18	$12.01M ₿484.41	$1.66 ₿0.000089	$1.58 ₿0.000055	$2.88M ₿1.92K	$16.23M ₿862.71	$12.01M ₿484.41
1498	DexNet DEXNET	$0.03012 ₿0.00000063	1.24	$12M ₿0	$0.03007 ₿0.00000064	$0.02972 ₿0.00000062	$96.31K ₿12.73	$89.97M ₿141.12	$12M ₿0
1499	Orion Protocol ORN	$0.3479 ₿0.000031	0.69	$11.98M ₿1.08K	$0.3504 ₿0.000033	$0.3184 ₿0.000030	$625.11 ₿168.01	$34.8M ₿3.13K	$11.98M ₿1.08K
1500	Clore.ai CLORE	$0.02245 ₿0.0000034	-1.36	$11.95M ₿1.11K	$0.02316 ₿0.0000037	$0.02179 ₿0.0000033	$1.32M ₿51.33	$12.03M ₿1.12K	$11.95M ₿1.11K
1501	Aura Finance AURA	$0.2403 ₿0.000010	6.78	$11.93M ₿487.72	$0.2403 ₿0.000011	$0.225 ₿0.000010	$35.02K ₿0.47	$19.24M ₿748.66	$11.93M ₿487.72
1506	Botto BOTTO	$0.2754 ₿0.000017	-1.56	$11.86M ₿767.17	$0.2797 ₿0.000019	$0.2668 ₿0.000017	$128.1K ₿16.53	$26.87M ₿1.74K	$11.86M ₿767.17
1507	Wrapped STEAMX WSTEAMX	$0.06102 ₿0.00000044	-0.47	$11.86M ₿295.37	$0.06131 ₿0.00000044	$0.06078 ₿0.00000042	$603.21 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1508	Vita Inu VINU	$0.00000001316 ₿0.00000000000029	6.29	$11.84M ₿266.49	$0.00000001338 ₿0.00000000000034	$0.00000001221 ₿0.00000000000029	$1.67M ₿55.4	$11.84M ₿266.49	$11.84M ₿266.49
1510	Kasta KASTA	$0.01548 ₿0.00000057	-3.31	$11.81M ₿281.54	$0.01601 ₿0.00000060	$0.01544 ₿0.00000055	$176.36K ₿7.55	$23.22M ₿859.88	$11.81M ₿281.54
1511	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.09	$11.81M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$16.3 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1516	ONBUFF LWA	$0.01514 ₿0.00000057	0.04	$11.71M ₿439.39	$0.01524 ₿0.00000058	$0.01433 ₿0.00000056	$1.03M ₿4.82	$11.71M ₿439.39	$11.71M ₿439.39
1517	Stader BNBx BNBX	$713.07 ₿0.0092	1.23	$11.7M ₿420.61	$714.51 ₿0.0092	$701.96 ₿0.0089	$15.11K ₿2.47	$0	$11.7M ₿420.61
1518	f(x) Coin FX	$0.1763 ₿0.0000028	-1.97	$11.68M ₿2.03K	$0.191 ₿0.0000030	$0.1718 ₿0.0000028	$1.04M ₿39.52	$11.68M ₿2.03K	$11.68M ₿2.03K
1519	PAID Network PAID	$0.02379 ₿0.0000029	5.76	$11.67M ₿849.37	$0.02394 ₿0.0000031	$0.0221 ₿0.0000026	$66.32K ₿14.89	$14.03M ₿1.75K	$11.67M ₿849.37
1522	OBSERVER Coin OBSR	$0.001882 ₿0.000000037	1.81	$11.66M ₿228.29	$0.001895 ₿0.000000040	$0.001849 ₿0.000000037	$44.25K ₿6.98	$26.29M ₿532.05	$11.66M ₿228.29
1524	XEN Crypto XEN	$0.00000006096 ₿0.0000000000054	4.41	$11.64M ₿457.06	$0.00000006209 ₿0.0000000000056	$0.00000005807 ₿0.0000000000054	$951.13K ₿70.21	$11.64M ₿457.06	$11.64M ₿457.06
1527	펀디엑스 NPXS	$0.00004886 ₿0.0000000086	-17.42	$11.56M ₿2.04K	$0.00005988 ₿0.000000010	$0.00004321 ₿0.0000000068	$326.55 ₿0.15	$12.63M ₿2.23K	$11.56M ₿2.04K
1529	BeethovenX sFTMX SFTMX	$0.5819 ₿0.000016	1.75	$11.54M ₿376.79	$0.6003 ₿0.000016	$0.5663 ₿0.000015	$3.11K ₿3.97	$11.54M ₿354.12	$11.54M ₿376.79
1530	MixMarvel MIX	$0.001184 ₿0.000000045	-1.17	$11.5M ₿317.2	$0.001198 ₿0.000000047	$0.001176 ₿0.000000042	$431.38K ₿3.04	$11.84M ₿454.22	$11.5M ₿317.2
1532	Nexa NEXA	$0.00000143 ₿0.000000000081	-1.33	$11.48M ₿419.45	$0.000001489 ₿0.000000000085	$0.00000143 ₿0.000000000078	$39.08K ₿5.08	$11.48M ₿419.45	$11.48M ₿419.45
1535	Juventus Fan Token JUV	$1.21 ₿0.000048	0.72	$11.42M ₿304.58	$1.22 ₿0.000047	$1.19 ₿0.000041	$3.45M ₿216.9	$24.11M ₿968.51	$11.42M ₿304.58
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9207 ₿0.0000088	$0.8894 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1539	Kishu Inu KISHU	$0.000000000117 ₿0.0000000000000082	4.15	$11.33M ₿552.55	$0.00000000012 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$216.79K ₿31.87	$11.33M ₿570.61	$11.33M ₿552.55
1544	Bitrue Coin BTR	$0.0342 ₿0.00000088	-0.28	$11.27M ₿253.71	$0.03467 ₿0.00000089	$0.03421 ₿0.00000084	$731.53K ₿159.75	$27.41M ₿705.8	$11.27M ₿253.71
1549	Comtech Gold CGO	$102.65 ₿0.0011	-0.12	$11.19M ₿156.14	$103.09 ₿0.0011	$102.45 ₿0.0010	$1.19M ₿12.27	$11.19M ₿156.14	$11.19M ₿156.14
1550	iMe Lab LIME	$0.01484 ₿0.0000013	-0.59	$11.19M ₿570.75	$0.01493 ₿0.0000013	$0.01436 ₿0.0000013	$365.16K ₿48.99	$14.78M ₿1.32K	$11.19M ₿570.75
1552	Alpine F1 Team Fan Token ALPINE	$0.9849 ₿0.000037	2.56	$11.18M ₿422.56	$0.9925 ₿0.000038	$0.9464 ₿0.000036	$3.67M ₿62.19	$39.37M ₿1.49K	$11.18M ₿422.56
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1558	PARSIQ PRQ	$0.03733 ₿0.0000028	3.76	$10.93M ₿591.61	$0.03776 ₿0.0000031	$0.03569 ₿0.0000026	$898.27K ₿43.82	$11.58M ₿872.98	$10.93M ₿591.61
1560	XSGD XSGD	$0.7718 ₿0.000010	0.48	$10.9M ₿544.64	$0.7727 ₿0.000010	$0.7642 ₿0.000010	$20.8M ₿270.54	$10.9M ₿544.64	$10.9M ₿544.64
1566	Ambire Wallet WALLET	$0.01507 ₿0.00000041	0.87	$10.7M ₿230.17	$0.01522 ₿0.00000042	$0.01491 ₿0.00000038	$530.94K ₿8.59	$10.77M ₿231.72	$10.7M ₿230.17
1571	WEMIX Dollar WEMIX$	$0.7271 ₿0.000038	1.67	$10.57M ₿410.77	$0.7334 ₿0.	$0.6985 ₿0.	$103.8K ₿0	$10.57M ₿453.2	$10.57M ₿410.77
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1577	Avalaunch XAVA	$0.2603 ₿0.000016	-1.44	$10.52M ₿618.3	$0.2672 ₿0.000017	$0.2597 ₿0.000016	$267.61K ₿6.97	$26.05M ₿1.66K	$10.52M ₿618.3
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006493 ₿0.000000062	$0.006085 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Tectum TET	$1.34 ₿0.00036	1.83	$10.42M ₿2.71K	$1.37 ₿0.00036	$1.31 ₿0.00035	$122.04K ₿21.02	$13.43M ₿3.69K	$10.42M ₿2.71K
1583	Mars Protocol MARS	$0.01801 ₿0.00000099	13.67	$10.41M ₿209.75	$0.01838 ₿0.0000010	$0.01585 ₿0.00000097	$8.32K ₿0.23	$10.42M ₿1K	$10.41M ₿209.75
1584	Agoric BLD	$0.01528 ₿0.0000018	-8.82	$10.41M ₿1.21K	$0.0169 ₿0.0000020	$0.01523 ₿0.0000017	$472.31K ₿6.22	$16.45M ₿1.98K	$10.41M ₿1.21K
1587	Meeds DAO MEED	$0.5068 ₿0.0000044	2.73	$10.37M ₿60.3	$0.5074 ₿0.0000045	$0.4934 ₿0.0000044	$6.57K ₿0.5	$10.85M ₿32.83	$10.37M ₿60.3
1588	Hydranet HDN	$0.05054 ₿0.00000069	-5.19	$10.34M ₿111.84	$0.05516 ₿0.00000073	$0.04819 ₿0.00000068	$66.14K ₿1.52	$15.16M ₿208.86	$10.34M ₿111.84
1591	Manchester City Fan Token CITY	$1.16 ₿0.000058	-1.19	$10.3M ₿435.29	$1.17 ₿0.000059	$1.15 ₿0.000055	$2.82M ₿103.82	$22.85M ₿1.17K	$10.3M ₿435.29
1592	Veno Finance VNO	$0.02025 ₿0.0000020	0.36	$10.28M ₿984.24	$0.02028 ₿0.0000020	$0.01992 ₿0.0000019	$47.16K ₿2.18	$37.98M ₿3.81K	$10.28M ₿984.24
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06373 ₿0.00000060	$0.06373 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Sovryn SOV	$0.1702 ₿0.000034	0.27	$10.23M ₿2.07K	$0.1702 ₿0.000035	$0.1672 ₿0.000033	$96.97K ₿5.79	$17.01M ₿3.46K	$10.23M ₿2.07K
1598	Kleros PNK	$0.01401 ₿0.00000043	0.68	$10.15M ₿316.59	$0.01409 ₿0.00000043	$0.01391 ₿0.00000041	$72.33K ₿4.52	$11.28M ₿339.52	$10.15M ₿316.59
1600	THORWallet DEX TGT	$0.01728 ₿0.00000048	-0.10	$10.16M ₿251.73	$0.02043 ₿0.00000056	$0.01631 ₿0.00000045	$125.57K ₿2.89	$15.62M ₿422.16	$10.16M ₿251.73
1602	Pluton PLU	$0.7793 ₿0.000083	-1.01	$10.13M ₿506.26	$0.7969 ₿0.000086	$0.769 ₿0.000080	$196.13K ₿15.33	$15.59M ₿1.67K	$10.13M ₿506.26
1605	GYEN GYEN	$0.006927 ₿0.000000095	0.17	$10.09M ₿213.74	$0.007648 ₿0.000000096	$0.00572 ₿0.000000093	$21.06 ₿0.43	$10.09M ₿213.74	$10.09M ₿213.74
1606	에어스왑 AST	$0.04833 ₿0.0000023	-2.38	$10.08M ₿482.62	$0.05037 ₿0.0000024	$0.04725 ₿0.0000023	$514.12K ₿63.31	$24.17M ₿1.19K	$10.08M ₿482.62
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Metahero HERO	$0.001075 ₿0.000000072	0.36	$10.04M ₿569.13	$0.00108 ₿0.000000072	$0.001067 ₿0.000000070	$63.67K ₿20.73	$10.47M ₿706.6	$10.04M ₿569.13
1610	Sidus SIDUS	$0.0009041 ₿0.00000015	2.38	$9.99M ₿1.68K	$0.0009103 ₿0.00000016	$0.000858 ₿0.00000015	$505.84K ₿27.98	$17.06M ₿3.37K	$9.99M ₿1.68K
1611	Altered State Machine ASTO	$0.01215 ₿0.00000068	1.91	$9.98M ₿534.21	$0.01215 ₿0.00000072	$0.01186 ₿0.00000066	$439.75K ₿15.01	$28.99M ₿1.63K	$9.98M ₿534.21
1613	TRAC (Ordinals) TRAC	$0.4754 ₿0.000055	-1.90	$9.99M ₿1.18K	$0.5482 ₿0.000063	$0.4751 ₿0.000053	$600.23K ₿15.18	$9.99M ₿1.18K	$9.99M ₿1.18K
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5748 ₿0.0000054	$0.5539 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1616	Pibble PIB	$0.0004108 ₿0.0000000092	-2.25	$9.92M ₿202.33	$0.0004262 ₿0.0000000097	$0.0004034 ₿0.0000000091	$182.54K ₿0.32	$12.2M ₿274.31	$9.92M ₿202.33
1619	pSTAKE Finance PSTAKE	$0.01977 ₿0.0000017	1.26	$9.88M ₿814.07	$0.01992 ₿0.0000019	$0.01867 ₿0.0000017	$1.66M ₿18.89	$9.88M ₿884.86	$9.88M ₿814.07
1620	Prosper PROS	$0.1921 ₿0.0000074	263.16	$9.88M ₿243.32	$0.1925 ₿0.0000076	$0.0529 ₿0.0000073	$160.13 ₿39.89	$19.22M ₿746.7	$9.88M ₿243.32
1621	Stratos STOS	$0.1466 ₿0.000018	-2.34	$9.87M ₿1.16K	$0.1557 ₿0.000019	$0.146 ₿0.000018	$258.89K ₿1.98	$14.67M ₿1.86K	$9.87M ₿1.16K
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005856 ₿0.000000056	$0.005693 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1625	Tenset 10SET	$0.05857 ₿0.000020	0.41	$9.8M ₿3.39K	$0.05864 ₿0.000020	$0.05805 ₿0.000016	$120.47K ₿18.07	$9.8M ₿3.39K	$9.8M ₿3.39K
1626	Trustswap SWAP	$0.09923 ₿0.0000031	0.08	$9.79M ₿316.49	$0.1012 ₿0.0000032	$0.09701 ₿0.0000030	$206.14K ₿4.76	$9.79M ₿316.49	$9.79M ₿316.49
1628	Diamond DMD	$2.53 ₿0.000028	2.17	$9.77M ₿107.59	$2.53 ₿0.000028	$2.47 ₿0.000027	$9.36K ₿0.22	$11.07M ₿123.77	$9.77M ₿107.59
1630	STEPN Green Satoshi Token on Solana GST-SOL	$0.008499 ₿0.00000058	1.31	$9.75M ₿683.37	$0.008814 ₿0.00000061	$0.008336 ₿0.00000057	$912.96K ₿33	$9.84M ₿689.32	$9.75M ₿683.37
1632	Jackal Protocol JKL	$0.08234 ₿0.0000070	3.82	$9.75M ₿690.85	$0.083 ₿0.0000074	$0.07899 ₿0.0000070	$14.68K ₿1.24	$13.2M ₿1.02K	$9.75M ₿690.85
1637	Sentinel DVPN	$0.000433 ₿0.000000025	-1.23	$9.54M ₿458.68	$0.0004384 ₿0.000000026	$0.0004279 ₿0.000000025	$240.09K ₿4.09	$13.62M ₿701.54	$9.54M ₿458.68
1638	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$117.28 ₿0.0011	$111.2 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1640	PAW PAW	$0.00000000946 ₿0.00000000000023	0.11	$9.46M ₿98.55	$0.000000009505 ₿0.00000000000024	$0.000000009275 ₿0.00000000000023	$98.91K ₿9.54	$9.46M ₿232.66	$9.46M ₿98.55
1641	Index Cooperative INDEX	$1.4 ₿0.000087	3.80	$9.44M ₿591.82	$1.4 ₿0.000090	$1.31 ₿0.000086	$49.39K ₿8.2	$14.04M ₿879.79	$9.44M ₿591.82
1643	어거 REP	$1.17 ₿0.000016	0.83	$9.42M ₿135.62	$1.2 ₿0.000017	$1.13 ₿0.000016	$79.48K ₿10.66	$9.42M ₿135.62	$9.42M ₿135.62
1646	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$326.38K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1649	EternalAI EAI	$0.04159	3.17	$9.33M	$0.04176	$0.03882	$148.25K	$41.59M	$9.33M
1651	Chronobank TIME	$12.99 ₿0.00047	-0.05	$9.23M ₿339.51	$13.03 ₿0.00056	$12.86 ₿0.00043	$154.14K ₿31.65	$9.23M ₿339.51	$9.23M ₿339.51
1652	Octopus Network OCT	$0.0922 ₿0.0000057	-0.74	$9.22M ₿454.85	$0.09357 ₿0.0000060	$0.09063 ₿0.0000055	$94.08K ₿7.77	$9.22M ₿577.89	$9.22M ₿454.85
1653	StakeWise SWISE	$0.01643 ₿0.00000048	-3.21	$9.21M ₿204.21	$0.01731 ₿0.00000048	$0.0163 ₿0.00000047	$23.86K ₿0.01	$16.34M ₿481.2	$9.21M ₿204.21
1659	FEED EVERY GORILLA FEG	$0.00009409 ₿0.000000010	2.69	$9.15M ₿507.12	$0.0000943 ₿0.000000010	$0.0000904 ₿0.0000000099	$693.36K ₿5.18	$9.15M ₿507.12	$9.15M ₿507.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Cellframe CELL	$0.3171 ₿0.000015	5.99	$9.13M ₿458.79	$0.321 ₿0.000016	$0.292 ₿0.000015	$446.76K ₿12.77	$9.44M ₿473.93	$9.13M ₿458.79
1662	Aurory AURY	$0.1234 ₿0.000011	1.02	$9.06M ₿569.05	$0.1248 ₿0.000011	$0.1202 ₿0.000010	$7.18K ₿2.65	$12.35M ₿1.09K	$9.06M ₿569.05
1668	Saito SAITO	$0.002982 ₿0.00000011	4.60	$8.95M ₿235.51	$0.002984 ₿0.00000012	$0.002837 ₿0.00000011	$41.69K ₿4.03	$8.95M ₿331.3	$8.95M ₿235.51
1669	Dream Machine Token DMT	$9 ₿0.0013	-3.93	$8.95M ₿786.04	$9.76 ₿0.0013	$8.91 ₿0.0012	$213.46K ₿10.7	$8.95M ₿1.31K	$8.95M ₿786.04
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09288 ₿0.00000088	$0.08781 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1684	스팀달러 SBD	$0.9145 ₿0.000065	2.54	$8.64M ₿866.08	$0.9239 ₿0.000067	$0.886 ₿0.000065	$694.45K ₿13.91	$8.64M	$8.64M ₿866.08
1688	SafeMoon SFM	$0.0000233 ₿0.0000000013	3.49	$8.7M ₿770.45	$0.00002349 ₿0.0000000017	$0.00002224 ₿0.0000000012	$997.81K ₿0.53	$8.7M ₿770.45	$8.7M ₿770.45
1692	Polytrade TRADE	$0.202 ₿0.000036	1.40	$8.64M ₿1.2K	$0.2037 ₿0.000038	$0.1974 ₿0.000036	$91.79K ₿19.64	$20.22M ₿3.69K	$8.64M ₿1.2K
1693	xSUSHI XSUSHI	$1.11 ₿0.000030	4.78	$8.63M ₿679.08	$1.12 ₿0.000032	$1.05 ₿0.000030	$4.36K ₿0.16	$8.63M ₿679.08	$8.63M ₿679.08
1694	sETH2 SETH2	$2,502.74 ₿0.050	2.09	$8.62M ₿1.15K	$2,506.19 ₿0.051	$2,444.53 ₿0.050	$480.35 ₿0.01	$8.62M ₿1.15K	$8.62M ₿1.15K
1695	MCDex MCB	$2.26 ₿0.00017	6.67	$8.6M ₿655.12	$2.28 ₿0.00019	$2.12 ₿0.00017	$61.58K ₿3.88	$10.86M ₿827.38	$8.6M ₿655.12
1701	Atletico Madrid ATM	$1.26 ₿0.000066	-0.98	$8.5M ₿293.97	$1.29 ₿0.000067	$1.24 ₿0.000049	$2.09M ₿461.13	$12.55M ₿671.91	$8.5M ₿293.97
1704	Blocksquare BST	$0.141 ₿0.000011	-3.72	$8.45M ₿559.68	$0.148 ₿0.000011	$0.1405 ₿0.000011	$298.45K ₿12.64	$8.45M ₿559.68	$8.45M ₿559.68
1706	Cere Network CERE	$0.001272 ₿0.00000010	-0.48	$8.44M ₿695.06	$0.001282 ₿0.00000010	$0.001267 ₿0.000000098	$286.42K ₿16.07	$12.71M ₿1.05K	$8.44M ₿695.06
1707	Katana Inu KATA	$0.0002232 ₿0.000000026	-0.38	$8.44M ₿721.59	$0.0002295 ₿0.000000029	$0.0002177 ₿0.000000026	$287.97K ₿6.58	$11.16M ₿1.33K	$8.44M ₿721.59
1709	UniCrypt UNCX	$231.38 ₿0.0046	6.87	$8.37M ₿168.46	$231.38 ₿0.0048	$216.14 ₿0.0046	$8.6 ₿0.25	$11.03M ₿221.97	$8.37M ₿168.46
1713	Polaris Share POLA	$0.01643 ₿0.00000063	-1.28	$8.31M ₿277.28	$0.01672 ₿0.00000068	$0.01612 ₿0.00000062	$165.73K ₿19.93	$75.06M ₿2.92K	$8.31M ₿277.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}