8 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2209)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2077	Frax Price Index Share FPIS	$0.1302 ₿0.000018	6.28	$4.93M ₿505.29	$0.1318 ₿0.000018	$0.122 ₿0.000017	$151.65 ₿0.22	$13.03M ₿1.82K	$4.93M ₿505.29
2078	Indigo Protocol INDY	$0.2704 ₿0.000036	4.60	$4.93M ₿404.77	$0.2765 ₿0.000039	$0.2582 ₿0.000036	$53.8K ₿3.74	$9.47M ₿1.29K	$4.93M ₿404.77
2083	Dream Machine Token DMT	$4.94 ₿0.0013	-5.24	$4.91M ₿786.04	$5.22 ₿0.0013	$4.93 ₿0.0012	$168.36K ₿10.7	$4.91M ₿1.31K	$4.91M ₿786.04
2085	Alpha Finance ALPHA	$0.005163 ₿0.0000024	2.07	$4.91M ₿2.1K	$0.005242 ₿0.0000026	$0.005054 ₿0.0000023	$387.77K ₿299.41	$5.11M ₿2.41K	$4.91M ₿2.1K
2088	Dero DERO	$0.3868 ₿0.000061	0.93	$4.89M ₿718.66	$0.4479 ₿0.000057	$0.3814 ₿0.000052	$14.22K ₿2.66	$7.1M ₿1.04K	$4.89M ₿718.66
2090	Evernode EVR	$0.1349 ₿0.0000064	-2.50	$4.88M ₿0	$0.1384 ₿0.0000073	$0.1349 ₿0.0000059	$3.74K ₿0.41	$9.75M ₿467.45	$4.88M ₿0
2091	파티클 PART	$0.3149 ₿0.0000053	0.90	$4.88M ₿74.19	$0.3179 ₿0.0000053	$0.3115 ₿0.0000051	$99.2K ₿1.54	$4.88M	$4.88M ₿74.19
2094	Arsenal Fan Token AFC	$0.3294 ₿0.000031	-1.29	$4.86M ₿307.58	$0.334 ₿0.000031	$0.3283 ₿0.000028	$2.31M ₿80.23	$13.17M ₿1.26K	$4.86M ₿307.58
2097	Nexa NEXA	$0.0000005068 ₿0.000000000081	-2.32	$4.85M ₿419.45	$0.0000005222 ₿0.000000000085	$0.0000004951 ₿0.000000000078	$61.25K ₿5.08	$4.85M ₿419.45	$4.85M ₿419.45
2099	Hera Finance HERA	$1.04 ₿0.000061	11.32	$4.82M ₿252.75	$1.05 ₿0.000063	$0.9114 ₿0.000058	$51.26K ₿4.59	$10.39M ₿615.72	$4.82M ₿252.75
2100	Divergence Protocol DIVER	$0.007288 ₿0.00000029	-2.13	$4.81M ₿36.9	$0.007519 ₿0.00000030	$0.007253 ₿0.00000029	$125.35K ₿3.72	$7.29M ₿297.9	$4.81M ₿36.9
2102	Unibright UBT	$0.03199 ₿0.0000014	-2.14	$4.8M ₿222.66	$0.0372 ₿0.0000015	$0.02836 ₿0.0000013	$43.57K ₿0.8	$4.8M ₿222.66	$4.8M ₿222.66
2104	ONBUFF LWA	$0.006219 ₿0.00000057	5.73	$4.79M ₿439.39	$0.006497 ₿0.00000058	$0.005882 ₿0.00000056	$2.47M ₿4.82	$4.79M ₿439.39	$4.79M ₿439.39
2105	Nakamoto Games NAKA	$0.07359 ₿0.000027	-0.02	$4.78M ₿1.77K	$0.07443 ₿0.000028	$0.07174 ₿0.000026	$1.39M ₿393.83	$13.25M ₿4.91K	$4.78M ₿1.77K
2111	CateCoin CATE	$0.0000000821 ₿0.0000000000065	-4.74	$4.74M ₿227.19	$0.00000008679 ₿0.0000000000067	$0.00000008109 ₿0.0000000000063	$382.42K ₿8.05	$4.93M ₿660.86	$4.74M ₿227.19
2116	Minto BTCMT	$0.7289 ₿0.0000097	0.46	$4.7M ₿56.17	$0.7378 ₿0.0000097	$0.7253 ₿0.0000093	$126.46K ₿0.97	$21.87M ₿100.85	$4.7M ₿56.17
2119	메인프레임 MFT	$0.0004999 ₿0.00000016	-0.85	$4.69M ₿1.55K	$0.0005041 ₿0.00000016	$0.0004986 ₿0.00000016	$26.53 ₿0.17	$5M ₿1.65K	$4.69M ₿1.55K
2128	Pandacoin PND	$0.0001304 ₿0.00000000055	0.14	$4.67M ₿19.43	$0.0001304 ₿0.00000000056	$0.0001302 ₿0.00000000054	$4.39 ₿0	$4.67M ₿17.65	$4.67M ₿19.43
2133	Swarm Markets SMT	$0.05204 ₿0.000015	-6.64	$4.65M ₿1.13K	$0.05596 ₿0.000015	$0.05171 ₿0.000014	$81.5K ₿15.46	$7.83M ₿3.66K	$4.65M ₿1.13K
2154	OBSERVER Coin OBSR	$0.0007178 ₿0.000000037	0.72	$4.53M ₿228.29	$0.0008361 ₿0.000000040	$0.0007047 ₿0.000000037	$577.97K ₿6.98	$10.05M ₿532.05	$4.53M ₿228.29
2163	Tectum TET	$0.449 ₿0.00036	-2.45	$4.46M ₿2.71K	$0.4666 ₿0.00036	$0.4383 ₿0.00035	$107.29K ₿21.02	$4.49M ₿3.69K	$4.46M ₿2.71K
2165	aZen AZEN	$0.001829	-1.28	$4.45M	$0.001871	$0.00181	$50.48K	$18.3M	$4.45M
2170	GameFi GAFI	$0.4019 ₿0.00013	1.11	$4.4M ₿1.51K	$0.4064 ₿0.00014	$0.3974 ₿0.00013	$38.51K ₿2.4	$6.01M ₿2.07K	$4.4M ₿1.51K
2171	Stratos STOS	$0.06296 ₿0.000018	-0.50	$4.39M ₿1.16K	$0.06434 ₿0.000019	$0.06245 ₿0.000018	$139.83K ₿1.98	$6.29M ₿1.86K	$4.39M ₿1.16K
2172	Electra Protocol XEP	$0.0002393 ₿0.000000014	-1.57	$4.39M ₿267.76	$0.0002525 ₿0.000000018	$0.0002384 ₿0.000000014	$112.75K ₿3.06	$7.07M ₿440.06	$4.39M ₿267.76
2178	BiLira TRYB	$0.02335 ₿0.00000044	-14.93	$4.38M ₿671.5	$0.02747 ₿0.00000044	$0.02335 ₿0.00000043	$321.8 ₿0.1	$4.38M ₿671.5	$4.38M ₿671.5
2180	StakeWise SWISE	$0.00578 ₿0.00000048	-3.55	$4.36M ₿204.21	$0.006194 ₿0.00000048	$0.005765 ₿0.00000047	$3.68K ₿0.01	$5.78M ₿481.2	$4.36M ₿204.21
2190	Clore.ai CLORE	$0.006904 ₿0.0000034	0.47	$4.32M ₿1.11K	$0.006975 ₿0.0000037	$0.006766 ₿0.0000033	$2.64M ₿51.33	$4.34M ₿1.12K	$4.32M ₿1.11K
2192	Wise Token KIV WISE	$0.161 ₿0.0000032	-9.26	$4.31M ₿219.56	$0.1794 ₿0.0000035	$0.1576 ₿0.0000031	$46.66K ₿0.93	$87.49M ₿1.75K	$4.31M ₿219.56
2196	Digits DAO DIGITS	$0.005419 ₿0.00000011	-3.26	$4.29M ₿94.57	$0.005601 ₿0.00000011	$0.005401 ₿0.00000011	$17.94K ₿0.21	$5.42M ₿119.6	$4.29M ₿94.57
2197	Unisocks SOCKS	$14,327.6 ₿0.49	0	$4.28M ₿148.01	$0	$0	$491.37 ₿0	$4.28M ₿148.01	$4.28M ₿148.01
2200	Extra Finance EXTRA	$0.01036 ₿0.0000023	-0.94	$4.27M ₿456.81	$0.01057 ₿0.0000024	$0.0103 ₿0.0000022	$2.54K ₿6.52	$9.05M ₿2.24K	$4.27M ₿456.81
2203	NodeAI GPU	$0.04407 ₿0.000029	1.30	$4.26M ₿2.7K	$0.04759 ₿0.000033	$0.04316 ₿0.000026	$77.76K ₿36.7	$4.36M ₿2.77K	$4.26M ₿2.7K
2204	CEEK Smart VR Token CEEK	$0.004265 ₿0.0000010	2.20	$4.26M ₿910.32	$0.004383 ₿0.0000010	$0.00415 ₿0.0000010	$99.74K ₿38.25	$4.27M ₿1.05K	$4.26M ₿910.32
2207	Chronobank TIME	$5.99 ₿0.00047	-1.73	$4.25M ₿339.51	$6.13 ₿0.00056	$5.94 ₿0.00043	$153.26K ₿31.65	$4.25M ₿339.51	$4.25M ₿339.51
2208	PAW PAW	$0.00000000424 ₿0.00000000000023	2.72	$4.24M ₿98.55	$0.000000004286 ₿0.00000000000024	$0.000000004062 ₿0.00000000000023	$74.67K ₿9.54	$4.24M ₿232.66	$4.24M ₿98.55
2220	Symbiosis SIS	$0.0511 ₿0.0000061	0.84	$4.2M ₿378.98	$0.05194 ₿0.0000062	$0.04944 ₿0.0000059	$180.27K ₿67.79	$5.08M ₿610.79	$4.2M ₿378.98
2221	Streamr DATA	$0.005464 ₿0.0000010	-1.72	$4.19M ₿833.95	$0.005649 ₿0.0000011	$0.005453 ₿0.0000010	$900.43K ₿43.02	$5.47M ₿1.09K	$4.19M ₿833.95
2226	Parrot USD PAI	$0.9939 ₿0.000014	-2.42	$4.16M ₿60.81	$1.02 ₿0.000015	$0.9823 ₿0.000014	$72.71 ₿0.1	$17.07M ₿248.41	$4.16M ₿60.81
2230	메트로놈 MET	$0.4784 ₿0.000022	1.12	$4.14M ₿120.44	$0.4847 ₿0.000022	$0.4724 ₿0.000021	$2.39K ₿0.47	$6.88M ₿330.27	$4.14M ₿120.44
2232	Good Person Coin GPCX	$0.0007347 ₿0.000000014	5.09	$4.12M ₿81.28	$0.001284 ₿0.000000014	$0.001215 ₿0.000000013	$97.6 ₿0.11	$7.35M ₿144.85	$4.12M ₿81.28
2235	Cellframe CELL	$0.1107 ₿0.000015	-1.01	$4.12M ₿458.79	$0.1159 ₿0.000016	$0.1098 ₿0.000015	$597.71K ₿12.77	$4.18M ₿473.93	$4.12M ₿458.79
2239	DexNet DEXNET	$0.01025 ₿0.00000063	1.76	$4.1M ₿0	$0.0121 ₿0.00000064	$0.009965 ₿0.00000062	$631.3 ₿12.73	$30.75M ₿141.12	$4.1M ₿0
2240	cUNI CUNI	$0.1241 ₿0.0000032	-1.72	$4.1M ₿313.05	$0.1299 ₿0.0000033	$0.1217 ₿0.0000032	$3.09 ₿0	$4.1M ₿313.05	$4.1M ₿313.05
2241	Chain Games CHAIN	$0.01076 ₿0.00000025	-1.93	$4.09M ₿86.22	$0.01212 ₿0.00000025	$0.01072 ₿0.00000023	$47.01K ₿0.92	$5.32M ₿127.28	$4.09M ₿86.22
2242	Arianee ARIA20	$0.03794 ₿0.0000037	0.71	$4.08M ₿108.63	$0.03873 ₿0.0000037	$0.03766 ₿0.0000036	$341.12 ₿0.02	$7.59M ₿740.58	$4.08M ₿108.63
2245	Galaxia GXA	$0.001325 ₿0.000000033	-1.83	$4.07M ₿91.32	$0.001631 ₿0.000000033	$0.001241 ₿0.000000032	$30.96K ₿14.84	$10.1M ₿257.6	$4.07M ₿91.32
2248	스팀달러 SBD	$0.4993 ₿0.000065	13.48	$4.03M ₿866.08	$0.5142 ₿0.000067	$0.4302 ₿0.000065	$2.92M ₿13.91	$4.04M	$4.03M ₿866.08
2249	UniCrypt UNCX	$111.41 ₿0.0046	-1.16	$4.03M ₿168.46	$114.19 ₿0.0048	$110.75 ₿0.0046	$201.39 ₿0.25	$5.31M ₿221.97	$4.03M ₿168.46
2254	Djed DJED	$1 ₿0.000014	-1.84	$4.02M ₿58.65	$1.04 ₿0.000014	$0.9964 ₿0.000014	$241.67K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2255	Tectonic TONIC	$0.000000015 ₿0.0000000000019	1.88	$4.02M ₿478.55	$0.0000000152 ₿0.0000000000019	$0.00000001469 ₿0.0000000000018	$13.4K ₿0.95	$7.51M ₿954.12	$4.02M ₿478.55
2258	Portugal National Team Fan Token POR	$0.4652 ₿0.000046	0.08	$4.02M ₿203.32	$0.4719 ₿0.000047	$0.4626 ₿0.000042	$154.31K ₿15.32	$9.27M ₿936.56	$4.02M ₿203.32
2260	Ultra UOS	$0.008213 ₿0.0000032	-4.71	$4.01M ₿1.22K	$0.008685 ₿0.0000034	$0.008064 ₿0.0000031	$240.66K ₿28.45	$8.21M ₿3.26K	$4.01M ₿1.22K
2262	Premia PREMIA	$0.07558 ₿0.0000052	-11.21	$4M ₿198.17	$0.08784 ₿0.0000052	$0.07451 ₿0.0000051	$19.99K ₿0.32	$7.56M ₿522.61	$4M ₿198.17
2265	펀디엑스 NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009247 ₿0.000000010	$0.000603 ₿0.0000000068	$1.1 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2267	iMe Lab LIME	$0.005248 ₿0.0000013	-1.16	$3.98M ₿570.75	$0.005352 ₿0.0000013	$0.005227 ₿0.0000013	$207.83K ₿48.99	$5.23M ₿1.32K	$3.98M ₿570.75
2269	Adappter Token ADP	$0.0008886 ₿0.000000055	-3.74	$3.97M ₿167.04	$0.0009417 ₿0.000000056	$0.0008719 ₿0.000000053	$244.73K ₿6.09	$8.88M ₿553.92	$3.97M ₿167.04
2270	xExchange MEX	$0.000000949 ₿0.000000000093	-3.72	$3.97M ₿389.39	$0.0000009999 ₿0.000000000096	$0.0000009469 ₿0.000000000093	$180.29K ₿0.62	$7.64M ₿749.35	$3.97M ₿389.39
2275	Rarible RARI	$0.2161 ₿0.000075	-2.29	$3.93M ₿881.15	$0.2269 ₿0.000082	$0.2126 ₿0.000071	$594.64K ₿48.94	$5.42M ₿1.9K	$3.93M ₿881.15
2285	WAGMI Games WAGMIGAMES	$0.00000185 ₿0.00000000026	-1.64	$3.89M ₿503.54	$0.000001919 ₿0.00000000027	$0.00000185 ₿0.00000000025	$176.46K ₿68.5	$4.07M ₿579.8	$3.89M ₿503.54
2293	Kishu Inu KISHU	$0.00000000004 ₿0.0000000000000082	-0.63	$3.86M ₿552.55	$0.000000000041 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$67.05K ₿31.87	$3.86M ₿570.61	$3.86M ₿552.55
2296	Streamr XDATA XDATA	$0.005501 ₿0.0000011	-5.13	$3.84M ₿766.29	$0.005902 ₿0.0000011	$0.005342 ₿0.0000010	$593.03 ₿5.75	$5.43M ₿1.09K	$3.84M ₿766.29
2304	r/CryptoCurrency Moons MOON	$0.04942 ₿0.0000040	1.41	$3.79M ₿324.53	$0.05014 ₿0.0000042	$0.04868 ₿0.0000039	$405.17 ₿2	$3.83M ₿324.53	$3.79M ₿324.53
2305	XL1 XL1	$0.0006641	-1.12	$3.78M	$0.0006731	$0.00066	$4.63M	$25.18M	$3.78M
2306	Hifi Finance HIFI	$0.02432 ₿0.000016	-8.72	$3.79M ₿1.98K	$0.0268 ₿0.000018	$0.02454 ₿0.000016	$195.41K ₿384.77	$4.07M ₿2.31K	$3.79M ₿1.98K
2308	Agoric BLD	$0.005469 ₿0.0000018	0.61	$3.78M ₿1.21K	$0.005483 ₿0.0000020	$0.005426 ₿0.0000017	$25.64K ₿6.22	$5.87M ₿1.98K	$3.78M ₿1.21K
2311	Veno Finance VNO	$0.007214 ₿0.0000020	2.59	$3.77M ₿984.24	$0.007322 ₿0.0000020	$0.007032 ₿0.0000019	$26.26K ₿2.18	$13.64M ₿3.81K	$3.77M ₿984.24
2312	REI Network REI	$0.003834 ₿0.0000015	-0.01	$3.76M ₿1.54K	$0.004019 ₿0.0000016	$0.003761 ₿0.0000015	$788.4K ₿367.76	$3.84M ₿1.59K	$3.76M ₿1.54K
2316	Kwenta KWENTA	$7.04 ₿0.0018	-0.86	$3.75M ₿1.01K	$7.17 ₿0.0021	$7.02 ₿0.0018	$2.64 ₿6.19	$5.62M ₿1.51K	$3.75M ₿1.01K
2319	Kadena KDA	$0.01099 ₿0.000017	-3.53	$3.72M ₿4.76K	$0.01161 ₿0.000018	$0.01075 ₿0.000017	$38.67K ₿157.38	$3.72M ₿17.6K	$3.72M ₿4.76K
2321	Presearch PRE	$0.004173 ₿0.00000030	1.60	$3.72M ₿162.64	$0.004234 ₿0.00000030	$0.004066 ₿0.00000029	$6.05K ₿7.09	$4.17M ₿227.17	$3.72M ₿162.64
2323	Inter Milan Fan Token INTER	$0.3347 ₿0.000042	-1.95	$3.71M ₿185.01	$0.3423 ₿0.000043	$0.3334 ₿0.000039	$2.96M ₿30.18	$3.71M ₿847.63	$3.71M ₿185.01
2324	Aura Finance AURA	$0.07467 ₿0.000010	1.23	$3.71M ₿487.72	$0.07605 ₿0.000011	$0.07363 ₿0.000010	$18.25K ₿0.47	$6.26M ₿748.66	$3.71M ₿487.72
2329	Aladdin DAO ALD	$0.0244 ₿0.00000088	-0.66	$3.66M ₿132.71	$0.02462 ₿0.00000094	$0.02436 ₿0.00000082	$20.27K ₿26.55	$3.66M ₿132.85	$3.66M ₿132.71
2332	Tower TOWER	$0.0006105 ₿0.00000016	1.40	$3.65M ₿206.34	$0.0006143 ₿0.00000019	$0.0005949 ₿0.00000015	$672.48K ₿14.49	$6.11M ₿1.63K	$3.65M ₿206.34
2334	Pibble PIB	$0.0001513 ₿0.0000000092	-2.43	$3.65M ₿202.33	$0.0001699 ₿0.0000000097	$0.0001494 ₿0.0000000091	$11.46K ₿0.32	$4.49M ₿274.31	$3.65M ₿202.33
2348	Step App FITFI	$0.0008226 ₿0.00000015	35.19	$3.61M ₿389.14	$0.0009189 ₿0.00000016	$0.0005129 ₿0.00000015	$16.21M ₿65.95	$3.82M ₿707.53	$3.61M ₿389.14
2349	xSUSHI XSUSHI	$0.4623 ₿0.000030	-0.32	$3.61M ₿679.08	$0.474 ₿0.000032	$0.4578 ₿0.000030	$394.05 ₿0.16	$3.61M ₿679.08	$3.61M ₿679.08
2364	TRAC (Ordinals) TRAC	$0.1689 ₿0.000055	0.56	$3.55M ₿1.18K	$0.1716 ₿0.000063	$0.168 ₿0.000053	$47.32 ₿15.18	$3.55M ₿1.18K	$3.55M ₿1.18K
2366	SIPHER SIPHER	$0.01108 ₿0.0000047	0.15	$3.55M ₿451.44	$0.01115 ₿0.0000051	$0.01103 ₿0.0000047	$2.17K ₿0.84	$3.93M ₿538.46	$3.55M ₿451.44
2370	Media Licensing Token MLT	$0.02405 ₿0.0000027	1.05	$3.52M ₿403.05	$0.02497 ₿0.0000032	$0.02374 ₿0.0000027	$14.44K ₿21.95	$4.81M ₿550.61	$3.52M ₿403.05
2371	비트칸 KAN	$0.0006455 ₿0.000000015	-0.06	$3.52M ₿84.72	$0.0006459 ₿0.000000016	$0.0006417 ₿0.000000015	$42.7K ₿4.99	$6.46M ₿155.38	$3.52M ₿84.72
2375	Bifrost Native Coin BNC	$0.08975 ₿0.0000073	-1.00	$3.51M ₿284.77	$0.0927 ₿0.0000076	$0.08892 ₿0.0000072	$786.12K ₿4.85	$7.19M ₿584.41	$3.51M ₿284.77
2379	나브코인 NAV	$0.0455 ₿0.0000011	-1.77	$3.49M ₿86.38	$0.0472 ₿0.0000011	$0.04525 ₿0.00000095	$56.37K ₿0.62	$3.49M	$3.49M ₿86.38
2382	Polaris Share POLA	$0.006441 ₿0.00000063	-1.52	$3.48M ₿277.28	$0.006586 ₿0.00000068	$0.006402 ₿0.00000062	$84.36K ₿19.93	$29.61M ₿2.92K	$3.48M ₿277.28
2384	Mizar MZR	$0.0004539 ₿0.000000010	-0.37	$3.47M ₿45.04	$0.0004587 ₿0.000000011	$0.0004465 ₿0.000000010	$1.19K ₿0.13	$4.54M ₿103.06	$3.47M ₿45.04
2386	WHALE WHALE	$0.3452 ₿0.000011	0.75	$3.45M ₿107.31	$0.3452 ₿0.000011	$0.3421 ₿0.000011	$41.06 ₿1.48	$3.45M ₿117.32	$3.45M ₿107.31
2388	Gelato GEL	$0.01263 ₿0.0000073	-4.34	$3.44M ₿1.76K	$0.01346 ₿0.0000076	$0.01217 ₿0.0000073	$131.34K ₿7.8	$5.4M ₿3.08K	$3.44M ₿1.76K
2395	IMPT IMPT	$0.002709 ₿0.000000060	-0.90	$3.42M ₿72.04	$0.002775 ₿0.000000061	$0.002676 ₿0.000000060	$458.76K ₿1.99	$4.46M ₿130.64	$3.42M ₿72.04
2401	선컨트랙트 SNC	$0.02769 ₿0.00000092	-3.95	$3.4M ₿113.45	$0.02896 ₿0.00000095	$0.02763 ₿0.00000092	$298.91K ₿6.92	$3.4M ₿113.45	$3.4M ₿113.45
2405	GAMEE GMEE	$0.002488 ₿0.00000026	0.99	$3.4M ₿177	$0.002529 ₿0.00000027	$0.002464 ₿0.00000026	$293K ₿11	$7.92M ₿840.1	$3.4M ₿177
2406	에어스왑 AST	$0.01599 ₿0.0000023	-1.96	$3.39M ₿482.62	$0.01655 ₿0.0000024	$0.01589 ₿0.0000023	$33.26K ₿63.31	$8M ₿1.19K	$3.39M ₿482.62
2409	Defactor REAL	$0.01134 ₿0.0000027	-0.29	$3.38M ₿310.35	$0.01153 ₿0.0000028	$0.0113 ₿0.0000026	$67.05K ₿7.21	$3.4M ₿816.11	$3.38M ₿310.35
2410	Synternet SYNT	$0.003188	-5.71	$3.38M	$0.003643	$0.003129	$88.15K	$3.71M	$3.38M
2413	Fei USD FEI	$0.9999 ₿0.000013	-0.24	$3.37M ₿214.4	$1.01 ₿0.000014	$0.9911 ₿0.000013	$6.21K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2422	드래곤체인 DRGN	$0.00911 ₿0.00000091	0.67	$3.36M ₿336.99	$0.009119 ₿0.00000098	$0.009049 ₿0.00000078	$40.47K ₿2.03	$3.95M ₿396.38	$3.36M ₿336.99
2426	Index Cooperative INDEX	$0.4893 ₿0.000087	-1.69	$3.34M ₿591.82	$0.5054 ₿0.000090	$0.4876 ₿0.000086	$90.36K ₿8.2	$4.59M ₿879.79	$3.34M ₿591.82
2429	Jesus Coin JESUS	$0.00000002129 ₿0.0000000000013	4.83	$3.33M ₿217.77	$0.00000002198 ₿0.0000000000014	$0.00000002026 ₿0.0000000000013	$24.89K ₿3.36	$16.56M ₿1.08K	$3.33M ₿217.77
2430	Safemars SAFEMARS	$0.000000008681 ₿0.00000000000016	-0.19	$3.33M ₿64.73	$0.000000008871 ₿0.00000000000017	$0.000000008667 ₿0.00000000000016	$1.79K ₿0.26	$3.33M ₿64.73	$3.33M ₿64.73
2434	Flamingo Finance FLM	$0.005886 ₿0.0000019	1.49	$3.32M ₿1.13K	$0.00598 ₿0.0000021	$0.005784 ₿0.0000019	$133.33K ₿271.31	$3.32M ₿1.13K	$3.32M ₿1.13K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}