8 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2211)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2159	Trustswap SWAP	$0.05129 ₿0.00000053	-1.01	$5.13M ₿53.72	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$869.43K ₿9.14	$5.13M ₿53.72	$5.13M ₿53.72
2161	CateCoin CATE	$0.00000008827 ₿0.00000000000092	1.59	$5.09M ₿53.5	$0.00000008992 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$376.99K ₿3.96	$5.3M ₿55.62	$5.09M ₿53.5
2169	카운터파티 XCP	$1.95 ₿0.000020	-2.80	$5.05M ₿53.07	$2.01 ₿0.000021	$1.91 ₿0.000019	$3.15K ₿0.03	$5.17M ₿54.27	$5.05M ₿53.07
2178	Swarm Markets SMT	$0.05555 ₿0.00000058	4.14	$4.99M ₿52.41	$0.05614 ₿0.00000058	$0.05269 ₿0.00000055	$87.99K ₿0.92	$8.33M ₿87.57	$4.99M ₿52.41
2179	OBSERVER Coin OBSR	$0.0007883 ₿0.0000000082	-1.32	$4.97M ₿52.2	$0.0008034 ₿0.0000000084	$0.0007815 ₿0.0000000082	$33.23K ₿0.35	$11.04M ₿115.86	$4.97M ₿52.2
2185	KIRA Network KEX	$0.02207 ₿0.00000023	-66.96	$4.95M ₿51.96	$0.06759 ₿0.00000070	$0.01187 ₿0.00000012	$465.37 ₿0	$6.63M ₿69.59	$4.95M ₿51.96
2190	Ultra UOS	$0.009949 ₿0.00000010	0.71	$4.94M ₿51.76	$0.01013 ₿0.00000010	$0.009858 ₿0.00000010	$148K ₿1.55	$9.95M ₿104.25	$4.94M ₿51.76
2194	Qubetics TICS	$0.02023 ₿0.00000021	1.08	$4.92M ₿51.69	$0.02023 ₿0.00000021	$0.01978 ₿0.00000020	$213.29K ₿2.24	$27.56M ₿289.34	$4.92M ₿51.69
2197	파퓰러스 PPT	$0.1356 ₿0.0000014	13.94	$4.91M ₿51.6	$0.1357 ₿0.0000014	$0.1172 ₿0.0000012	$375.5 ₿0	$7.22M ₿75.86	$4.91M ₿51.6
2200	Machine Xchange Coin MXC	$0.001531 ₿0.000000016	62.74	$4.91M ₿51.56	$0.001834 ₿0.000000019	$0.0008428 ₿0.0000000088	$875.3K ₿9.19	$4.91M ₿51.56	$4.91M ₿51.56
2202	Minto BTCMT	$0.7606 ₿0.0000079	0.33	$4.91M ₿51.52	$0.7618 ₿0.0000080	$0.7562 ₿0.0000079	$126.72K ₿1.33	$28.07M ₿294.69	$4.91M ₿51.52
2206	StakeWise SWISE	$0.006452 ₿0.000000067	-8.03	$4.87M ₿51.15	$0.007043 ₿0.000000073	$0.006034 ₿0.000000063	$22.44K ₿0.24	$6.46M ₿67.8	$4.87M ₿51.15
2207	Boson Protocol BOSON	$0.03358 ₿0.00000035	-8.96	$4.86M ₿51.06	$0.03694 ₿0.00000038	$0.03348 ₿0.00000035	$82.16K ₿0.86	$6.72M ₿70.57	$4.86M ₿51.06
2222	Helium IOT IOT	$0.000208 ₿0.0000000021	-0.70	$4.79M ₿50.25	$0.0002113 ₿0.0000000022	$0.0002054 ₿0.0000000021	$450.94 ₿0	$41.61M ₿436.93	$4.79M ₿50.25
2228	Tectonic TONIC	$0.00000001572 ₿0.00000000000016	0.06	$4.76M ₿49.94	$0.00000001599 ₿0.00000000000016	$0.00000001563 ₿0.00000000000016	$6.7K ₿0.07	$7.87M ₿82.63	$4.76M ₿49.94
2229	Inter Milan Fan Token INTER	$0.4263 ₿0.0000044	2.03	$4.75M ₿49.86	$0.4319 ₿0.0000045	$0.415 ₿0.0000043	$6.23M ₿65.47	$8.41M ₿88.27	$4.75M ₿49.86
2241	Dolphin DPHN	$0.01167 ₿0.00000012	-9.83	$4.66M ₿48.9	$0.013 ₿0.00000013	$0.01152 ₿0.00000012	$153.07 ₿0	$11.69M ₿122.75	$4.66M ₿48.9
2251	Sogni AI SOGNI	$0.003431 ₿0.000000036	4.11	$4.6M ₿48.29	$0.003463 ₿0.000000036	$0.003296 ₿0.000000034	$436.03K ₿4.58	$34.28M ₿359.89	$4.6M ₿48.29
2255	메트로놈 MET	$0.5268 ₿0.0000055	-1.24	$4.57M ₿48.02	$0.5355 ₿0.0000056	$0.5253 ₿0.0000055	$198.6 ₿0	$7.6M ₿79.78	$4.57M ₿48.02
2259	Premia PREMIA	$0.08544 ₿0.00000089	13.07	$4.54M ₿47.71	$0.08593 ₿0.00000090	$0.07439 ₿0.00000078	$28.92K ₿0.3	$8.52M ₿89.41	$4.54M ₿47.71
2261	Arianee ARIA20	$0.04205 ₿0.00000044	3.40	$4.52M ₿47.5	$0.04237 ₿0.00000044	$0.04067 ₿0.00000042	$208.86 ₿0	$8.42M ₿88.35	$4.52M ₿47.5
2280	스팀달러 SBD	$0.5488 ₿0.0000057	-0.87	$4.35M ₿45.69	$0.5545 ₿0.0000058	$0.5285 ₿0.0000055	$1.09M ₿11.51	$4.35M ₿45.69	$4.35M ₿45.69
2290	Galaxia GXA	$0.001393 ₿0.000000014	0.13	$4.28M ₿44.8	$0.001395 ₿0.000000014	$0.001385 ₿0.000000014	$28.81K ₿0.3	$10.62M ₿111.13	$4.28M ₿44.8
2298	ONBUFF LWA	$0.005502 ₿0.000000057	0.10	$4.24M ₿44.5	$0.005504 ₿0.000000057	$0.005407 ₿0.000000056	$64.53K ₿0.68	$4.24M ₿44.5	$4.24M ₿44.5
2302	r/CryptoCurrency Moons MOON	$0.05477 ₿0.00000057	-0.25	$4.23M ₿44.41	$0.05637 ₿0.00000059	$0.05453 ₿0.00000057	$4.54K ₿0.05	$4.27M ₿44.88	$4.23M ₿44.41
2304	Parrot USD PAI	$1 ₿0.000010	0.77	$4.19M ₿44.35	$1.02 ₿0.000010	$0.979 ₿0.000010	$63.55 ₿0	$17.2M ₿181.99	$4.19M ₿44.35
2307	다디 EDGE	$0.1031 ₿0.0000010	2.60	$4.21M ₿44.2	$0.1032 ₿0.0000010	$0.1001 ₿0.0000010	$1.41K ₿0.01	$6.16M ₿64.72	$4.21M ₿44.2
2313	Adappter Token ADP	$0.000938 ₿0.0000000098	-1.96	$4.19M ₿44.04	$0.000959 ₿0.000000010	$0.0009233 ₿0.0000000097	$61.76K ₿0.65	$9.38M ₿98.45	$4.19M ₿44.04
2315	Kwenta KWENTA	$7.88 ₿0.000082	1.22	$4.19M ₿43.98	$7.88 ₿0.000083	$7.67 ₿0.000080	$2.03 ₿0	$6.28M ₿65.91	$4.19M ₿43.98
2317	GameFi GAFI	$0.3825 ₿0.0000040	-1.36	$4.18M ₿43.95	$0.3897 ₿0.0000040	$0.3823 ₿0.0000040	$122.28K ₿1.28	$5.72M ₿60.05	$4.18M ₿43.95
2319	xSUSHI XSUSHI	$0.5364 ₿0.0000056	3.92	$4.18M ₿43.93	$0.5371 ₿0.0000056	$0.5036 ₿0.0000053	$2.95K ₿0.03	$4.18M ₿43.93	$4.18M ₿43.93
2322	Rarible RARI	$0.2297 ₿0.0000024	-1.08	$4.16M ₿43.79	$0.2403 ₿0.0000025	$0.2296 ₿0.0000024	$202.48K ₿2.13	$5.75M ₿60.41	$4.16M ₿43.79
2323	Agoric BLD	$0.006022 ₿0.000000063	-0.90	$4.17M ₿43.73	$0.006088 ₿0.000000064	$0.005995 ₿0.000000063	$26.64K ₿0.28	$6.46M ₿67.85	$4.17M ₿43.73
2324	Opulous OPUL	$0.008254 ₿0.000000087	-4.33	$4.16M ₿43.72	$0.008642 ₿0.000000091	$0.008259 ₿0.000000086	$513.47K ₿5.43	$4.16M ₿43.72	$4.16M ₿43.72
2326	Electra Protocol XEP	$0.0002261 ₿0.0000000023	1.68	$4.15M ₿43.6	$0.000227 ₿0.0000000023	$0.0002211 ₿0.0000000023	$110.88K ₿1.17	$6.68M ₿70.12	$4.15M ₿43.6
2327	드래곤체인 DRGN	$0.01128 ₿0.00000011	2.23	$4.15M ₿43.58	$0.01129 ₿0.00000011	$0.01101 ₿0.00000011	$872.54 ₿0.01	$4.88M ₿51.26	$4.15M ₿43.58
2328	Serum SRM	$0.01154 ₿0.00000012	3.08	$4.3M ₿43.56	$0.01201 ₿0.00000012	$0.011 ₿0.00000011	$176.28K ₿1.85	$12.61M ₿127.71	$4.3M ₿43.56
2329	Dero DERO	$0.3265 ₿0.0000034	-10.25	$4.15M ₿43.52	$0.3646 ₿0.0000038	$0.3212 ₿0.0000033	$8.62K ₿0.09	$6.02M ₿63.17	$4.15M ₿43.52
2330	Veno Finance VNO	$0.007939 ₿0.000000083	-3.85	$4.14M ₿43.47	$0.008348 ₿0.000000087	$0.007902 ₿0.000000082	$18.64K ₿0.35	$14.96M ₿157.05	$4.14M ₿43.47
2331	KardiaChain KAI	$0.0008629 ₿0.0000000090	-4.29	$4.12M ₿43.46	$0.0009329 ₿0.0000000097	$0.0008389 ₿0.0000000088	$4.85K ₿0.05	$4.31M ₿45.51	$4.12M ₿43.46
2336	Splinterlands SPS	$0.008366 ₿0.000000087	0.44	$4.1M ₿43.02	$0.008386 ₿0.000000088	$0.00826 ₿0.000000086	$22.96K ₿0.24	$11.11M ₿116.67	$4.1M ₿43.02
2338	FAR Labs FAR	$0.001005 ₿0.000000010	-7.76	$4.09M ₿42.94	$0.001095 ₿0.000000011	$0.001004 ₿0.000000010	$139.39K ₿1.47	$5.02M ₿52.76	$4.09M ₿42.94
2339	SubQuery Network SQT	$0.001132 ₿0.000000011	147.90	$4.09M ₿42.93	$0.001535 ₿0.000000016	$0.000454 ₿0.0000000047	$1.92M ₿23.54	$11.76M ₿123.45	$4.09M ₿42.93
2341	Verasity VRA	$0.00004729 ₿0.00000000049	-13.17	$4.09M ₿42.89	$0.00005446 ₿0.00000000057	$0.00004751 ₿0.00000000049	$1.58M ₿16.62	$8.33M ₿87.48	$4.09M ₿42.89
2347	UniCrypt UNCX	$112.26 ₿0.0011	0.20	$4.06M ₿42.61	$112.89 ₿0.0011	$110.9 ₿0.0011	$492 ₿0.01	$5.35M ₿56.15	$4.06M ₿42.61
2357	Djed DJED	$1 ₿0.000010	-4.69	$4.02M ₿42.27	$1.06 ₿0.000011	$0.996 ₿0.000010	$118.32K ₿1.24	$4.02M ₿42.27	$4.02M ₿42.27
2359	Divergence Protocol DIVER	$0.006078 ₿0.000000063	0.10	$4.01M ₿42.13	$0.006093 ₿0.000000064	$0.00606 ₿0.000000063	$90.93K ₿0.96	$6.07M ₿63.83	$4.01M ₿42.13
2364	펀디엑스 NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2365	Kishu Inu KISHU	$0.000000000041 ₿0.00000000000000043	3.22	$3.98M ₿41.85	$0.000000000042 ₿0.00000000000000043	$0.00000000004 ₿0.00000000000000041	$63.53K ₿0.67	$3.98M ₿41.85	$3.98M ₿41.85
2366	Aladdin DAO ALD	$0.02656 ₿0.00000027	1.74	$3.97M ₿41.77	$0.02699 ₿0.00000028	$0.02605 ₿0.00000027	$15.41K ₿0.16	$3.98M ₿41.82	$3.97M ₿41.77
2369	Chain Games CHAIN	$0.01045 ₿0.00000010	-4.54	$3.97M ₿41.57	$0.01157 ₿0.00000012	$0.01036 ₿0.00000010	$45.58K ₿0.48	$5.16M ₿54.01	$3.97M ₿41.57
2386	Tectum TET	$0.3947 ₿0.0000041	2.52	$3.92M ₿41.07	$0.395 ₿0.0000041	$0.3524 ₿0.0000037	$115.71K ₿1.27	$3.95M ₿41.34	$3.92M ₿41.07
2388	파티클 PART	$0.2501 ₿0.0000026	-12.93	$3.89M ₿40.83	$0.2912 ₿0.0000030	$0.2447 ₿0.0000025	$100.14K ₿1.05	$3.89M ₿40.83	$3.89M ₿40.83
2390	Cellframe CELL	$0.1045 ₿0.0000011	-10.81	$3.89M ₿40.8	$0.1178 ₿0.0000012	$0.1007 ₿0.0000010	$693.21K ₿7.27	$3.94M ₿41.42	$3.89M ₿40.8
2391	Volt Inu VOLT	$0.00000006227 ₿0.00000000000065	-0.96	$3.88M ₿40.72	$0.00000006331 ₿0.00000000000066	$0.00000006217 ₿0.00000000000065	$79.37K ₿0.83	$4.3M ₿45.12	$3.88M ₿40.72
2395	Unisocks SOCKS	$12,933.8 ₿0.13	-1.86	$3.87M ₿40.6	$13,234.79 ₿0.13	$12,851.88 ₿0.13	$154.92 ₿0	$3.87M ₿40.6	$3.87M ₿40.6
2410	iMe Lab LIME	$0.005018 ₿0.000000052	4.10	$3.82M ₿40.03	$0.005027 ₿0.000000052	$0.004799 ₿0.000000050	$209.22K ₿2.19	$5M ₿52.42	$3.82M ₿40.03
2419	Handshake HNS	$0.005698 ₿0.000000059	2.91	$3.77M ₿39.64	$0.005888 ₿0.000000061	$0.005537 ₿0.000000057	$11.53K ₿0.12	$3.77M ₿39.64	$3.77M ₿39.64
2427	Hacken Token HAI	$0.004506 ₿0.000000047	-1.11	$3.76M ₿39.41	$0.004597 ₿0.000000048	$0.004433 ₿0.000000046	$141.98K ₿1.49	$4.51M ₿47.29	$3.76M ₿39.41
2430	Jesus Coin JESUS	$0.00000002395 ₿0.00000000000025	1.53	$3.74M ₿39.29	$0.00000002482 ₿0.00000000000025	$0.00000002332 ₿0.00000000000024	$54.43K ₿0.57	$18.59M ₿195.21	$3.74M ₿39.29
2431	GAMEE GMEE	$0.002739 ₿0.000000028	0.22	$3.74M ₿39.3	$0.002794 ₿0.000000029	$0.002709 ₿0.000000028	$278.07K ₿2.92	$8.72M ₿91.62	$3.74M ₿39.3
2439	Streamr DATA	$0.004816 ₿0.000000050	-1.88	$3.7M ₿39.05	$0.005001 ₿0.000000052	$0.004648 ₿0.000000048	$1.97M ₿20.73	$4.82M ₿50.93	$3.7M ₿39.05
2444	Dexalot ALOT	$0.06089 ₿0.00000063	-1.25	$3.71M ₿38.97	$0.06171 ₿0.00000064	$0.06035 ₿0.00000063	$20.95K ₿0.22	$6.09M ₿63.92	$3.71M ₿38.97
2453	Vaiot VAI	$0.009297 ₿0.000000097	-3.17	$3.69M ₿38.78	$0.009612 ₿0.00000010	$0.00922 ₿0.000000096	$149.11K ₿1.57	$3.73M ₿39.11	$3.69M ₿38.78
2455	REI Network REI	$0.003762 ₿0.000000039	-0.70	$3.69M ₿38.72	$0.003853 ₿0.000000040	$0.00374 ₿0.000000039	$160.57K ₿1.69	$3.76M ₿39.48	$3.69M ₿38.72
2459	ParaSwap PSP	$0.003354 ₿0.000000035	-4.56	$3.66M ₿38.37	$0.01594 ₿0.00000016	$0.003288 ₿0.000000034	$5.68K ₿0.06	$3.74M ₿39.29	$3.66M ₿38.37
2465	비트칸 KAN	$0.0006696 ₿0.0000000070	1.67	$3.64M ₿38.21	$0.0006707 ₿0.0000000070	$0.0006556 ₿0.0000000068	$89.62K ₿0.94	$6.68M ₿70.08	$3.64M ₿38.21
2468	PinGo PINGO	$0.01974 ₿0.00000020	16.79	$3.64M ₿38.19	$0.02156 ₿0.00000022	$0.01628 ₿0.00000017	$53.61K ₿0.56	$19.66M ₿206.41	$3.64M ₿38.19
2475	WAGMI Games WAGMIGAMES	$0.00000172 ₿0.000000000018	-3.48	$3.61M ₿37.91	$0.00000179 ₿0.000000000018	$0.000001709 ₿0.000000000017	$208.97K ₿2.19	$3.78M ₿39.64	$3.61M ₿37.91
2477	Index Cooperative INDEX	$0.52 ₿0.0000054	-2.89	$3.6M ₿37.81	$0.5376 ₿0.0000056	$0.5108 ₿0.0000053	$34.07K ₿0.36	$4.84M ₿50.78	$3.6M ₿37.81
2478	Safemars SAFEMARS	$0.000000009396 ₿0.000000000000098	0.14	$3.6M ₿37.82	$0.000000009462 ₿0.000000000000099	$0.000000009279 ₿0.000000000000097	$61.88 ₿0	$3.6M ₿37.82	$3.6M ₿37.82
2480	Polaris Share POLA	$0.006631 ₿0.000000069	-1.22	$3.59M ₿37.73	$0.006725 ₿0.000000070	$0.006601 ₿0.000000069	$44.29K ₿0.47	$30.55M ₿320.81	$3.59M ₿37.73
2483	WHALE WHALE	$0.3577 ₿0.0000037	0.47	$3.58M ₿37.54	$0.3612 ₿0.0000038	$0.356 ₿0.0000037	$535.94 ₿0.01	$3.58M ₿37.54	$3.58M ₿37.54
2486	hi Dollar HI	$0.00005394 ₿0.00000000056	1.07	$3.55M ₿37.4	$0.00005534 ₿0.00000000058	$0.00005298 ₿0.00000000055	$1.33K ₿0.01	$5.4M ₿56.79	$3.55M ₿37.4
2490	Ribbon Finance RBN	$0.0423 ₿0.00000044	2.50	$3.55M ₿37.27	$0.04332 ₿0.00000045	$0.04028 ₿0.00000042	$193.72 ₿0	$42.3M ₿444.26	$3.55M ₿37.27
2491	STAT STAT	$0.04689 ₿0.00000049	-3.09	$3.55M ₿37.23	$0.05075 ₿0.00000053	$0.04602 ₿0.00000048	$364.71K ₿3.83	$4.53M ₿47.53	$3.55M ₿37.23
2494	Botto BOTTO	$0.07216 ₿0.00000075	-2.80	$3.47M ₿36.95	$0.07449 ₿0.00000078	$0.07161 ₿0.00000075	$63.61K ₿0.67	$6.77M ₿72.18	$3.47M ₿36.95
2495	Media Licensing Token MLT	$0.02407 ₿0.00000025	-1.58	$3.52M ₿36.97	$0.02449 ₿0.00000025	$0.02383 ₿0.00000025	$20.37K ₿0.21	$4.81M ₿50.5	$3.52M ₿36.97
2510	나브코인 NAV	$0.04539 ₿0.00000047	5.20	$3.49M ₿36.62	$0.04547 ₿0.00000047	$0.04314 ₿0.00000045	$56.28K ₿0.59	$3.49M ₿36.62	$3.49M ₿36.62
2516	Stafi FIS	$0.0223 ₿0.00000023	0.30	$3.47M ₿36.39	$0.0249 ₿0.00000026	$0.02213 ₿0.00000023	$918.72K ₿9.65	$3.47M ₿36.39	$3.47M ₿36.39
2518	에어스왑 AST	$0.01632 ₿0.00000017	1.53	$3.46M ₿36.35	$0.01638 ₿0.00000017	$0.01607 ₿0.00000016	$3.91K ₿0.04	$8.16M ₿85.71	$3.46M ₿36.35
2520	Samoyedcoin SAMO	$0.0007292 ₿0.0000000076	-2.86	$3.46M ₿36.33	$0.0007628 ₿0.0000000080	$0.0007267 ₿0.0000000076	$129.57K ₿1.31	$3.46M ₿36.33	$3.46M ₿36.33
2522	Streamr XDATA XDATA	$0.00495 ₿0.000000051	-4.45	$3.45M ₿36.24	$0.005182 ₿0.000000054	$0.004902 ₿0.000000051	$101.65 ₿0	$4.89M ₿51.31	$3.45M ₿36.24
2526	Saito SAITO	$0.001146 ₿0.000000012	-0.20	$3.44M ₿36.12	$0.001193 ₿0.000000012	$0.001069 ₿0.000000011	$49.34K ₿0.52	$3.44M ₿36.12	$3.44M ₿36.12
2527	Dogebonk DOBO	$0.000000006314 ₿0.000000000000066	0.95	$3.43M ₿36.09	$0.000000006325 ₿0.000000000000066	$0.000000006204 ₿0.000000000000065	$73.94 ₿0	$6.31M ₿66.38	$3.43M ₿36.09
2533	Flamingo Finance FLM	$0.006037 ₿0.000000063	4.48	$3.42M ₿35.91	$0.006095 ₿0.000000063	$0.005672 ₿0.000000059	$852.78K ₿8.96	$3.42M ₿35.91	$3.42M ₿35.91
2536	Digits DAO DIGITS	$0.004316 ₿0.000000045	-3.75	$3.41M ₿35.83	$0.004504 ₿0.000000047	$0.004299 ₿0.000000045	$29.4K ₿0.31	$4.32M ₿45.31	$3.41M ₿35.83
2537	Fei USD FEI	$0.9999 ₿0.000010	0.36	$3.41M ₿35.83	$1 ₿0.000010	$0.9948 ₿0.000010	$37.75K ₿0.4	$3.67M ₿38.52	$3.41M ₿35.83
2544	XL1 XL1	$0.0005947 ₿0.0000000062	-1.49	$3.4M ₿35.69	$0.0006042 ₿0.0000000064	$0.0005947 ₿0.0000000062	$297.68K ₿3.13	$22.66M ₿237.91	$3.4M ₿35.69
2547	라디움 VAL	$0.6154 ₿0.0000064	15.52	$3.39M ₿35.59	$0.6746 ₿0.0000070	$0.5234 ₿0.0000054	$1.5M ₿15.7	$5.54M ₿58.16	$3.39M ₿35.59
2551	SIX Network SIX	$0.01224 ₿0.00000012	2.09	$3.35M ₿35.4	$0.01245 ₿0.00000013	$0.01185 ₿0.00000012	$832.71K ₿8.75	$12.24M ₿129.29	$3.35M ₿35.4
2552	IMPT IMPT	$0.002686 ₿0.000000028	-0.12	$3.37M ₿35.39	$0.002705 ₿0.000000028	$0.002645 ₿0.000000027	$168.17K ₿1.77	$4.42M ₿46.43	$3.37M ₿35.39
2556	Wise Token KIV WISE	$0.1872 ₿0.0000019	9.87	$3.35M ₿35.16	$0.188 ₿0.0000019	$0.1686 ₿0.0000017	$48.61K ₿0.51	$92.5M ₿971.17	$3.35M ₿35.16
2557	cUNI CUNI	$0.1097 ₿0.0000011	0.69	$3.34M ₿35.14	$0.11 ₿0.0000011	$0.1058 ₿0.0000011	$1.9 ₿0	$3.34M ₿35.14	$3.34M ₿35.14
2559	블랙코인 BLK	$0.05214 ₿0.00000055	1.95	$3.34M ₿35.19	$0.05214 ₿0.00000055	$0.04972 ₿0.00000052	$0.47 ₿0	$5.21M ₿55.01	$3.34M ₿35.19
2562	Camelot Token GRAIL	$137.14 ₿0.0014	-3.92	$3.32M ₿34.82	$143.4 ₿0.0014	$136.98 ₿0.0014	$62.57K ₿0.66	$12.14M ₿127.52	$3.32M ₿34.82
2563	Gridcoin GRC	$0.006704 ₿0.000000070	-13.17	$3.32M ₿34.81	$0.007731 ₿0.000000080	$0.006612 ₿0.000000069	$1.72 ₿0	$3.42M ₿35.96	$3.32M ₿34.81
2566	Bifrost Native Coin BNC	$0.08211 ₿0.00000086	-1.10	$3.31M ₿34.75	$0.0833 ₿0.00000087	$0.08128 ₿0.00000085	$805.49K ₿8.47	$6.57M ₿68.97	$3.31M ₿34.75
2571	Rainicorn $RAINI	$0.006755 ₿0.000000070	0.24	$3.29M ₿34.51	$0.006781 ₿0.000000071	$0.006681 ₿0.000000070	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2572	DeHub DHB	$0.0006844 ₿0.0000000071	6.66	$3.28M ₿34.42	$0.0006849 ₿0.0000000071	$0.0006073 ₿0.0000000064	$14.65K ₿0.15	$3.28M ₿34.42	$3.28M ₿34.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}