8 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2029)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
905	Aquarius AQUA	$0.0009591 ₿0.000000015	2.32	$28.33M ₿343.35	$0.000963 ₿0.000000015	$0.0009335 ₿0.000000014	$250.02K ₿2.36	$95.92M ₿1.54K	$28.33M ₿343.35
907	에어스왑 AST	$0.1379 ₿0.0000023	-2.61	$28.16M ₿482.62	$0.1468 ₿0.0000024	$0.1376 ₿0.0000023	$2.39M ₿63.31	$69.01M ₿1.19K	$28.16M ₿482.62
908	피벡스 PIVX	$0.3397 ₿0.0000068	-4.35	$28.05M ₿560.3	$0.3606 ₿0.0000071	$0.3393 ₿0.0000068	$2.46M ₿63.8	$28.05M ₿560.3	$28.05M ₿560.3
912	PinkSale PINKSALE	$275.57 ₿0.0043	3.62	$27.56M ₿437.63	$269.41 ₿0.0043	$259.37 ₿0.0042	$1.82 ₿0.01	$27.56M ₿437.63	$27.56M ₿437.63
913	UwU Lend UWU	$3.37 ₿0.000067	-1.21	$27.47M ₿524.33	$3.45 ₿0.000068	$3.33 ₿0.000067	$79.61K ₿0.2	$53.93M ₿1.08K	$27.47M ₿524.33
914	StarLink STARL	$0.000002759 ₿0.000000000048	-5.10	$27.55M ₿485.73	$0.000003069 ₿0.000000000053	$0.000002709 ₿0.000000000048	$4.28M ₿31.61	$27.61M ₿486.75	$27.55M ₿485.73
918	miMatic MIMATIC	$0.9931 ₿0.000012	0.39	$27.3M ₿333.54	$0.9976 ₿0.000012	$0.9849 ₿0.000011	$165.21K ₿0.48	$302.3M ₿3.67K	$27.3M ₿333.54
919	Wojak WOJAK	$0.000394 ₿0.0000000061	1.86	$27.4M ₿427.74	$0.0003972 ₿0.0000000063	$0.0003805 ₿0.0000000058	$1.31M ₿21.77	$27.4M ₿427.74	$27.4M ₿427.74
920	Manifold Finance FOLD	$15.92 ₿0.00037	1.72	$27.51M ₿646.56	$19.12 ₿0.00040	$14.95 ₿0.00035	$273.04K ₿4.33	$32.1M ₿757.57	$27.51M ₿646.56
923	Klever KLV	$0.003015 ₿0.000000050	0.01*	$27.24M ₿455.86	$0.003052 ₿0.000000051	$0.002999 ₿0.000000049	$828.67K ₿13.77	$27.24M ₿455.85	$27.24M ₿455.86
924	Mute MUTE	$0.6791 ₿0.0000091	-0.17	$27.14M ₿364.68	$0.6887 ₿0.0000093	$0.6613 ₿0.0000087	$82.41K ₿1.35	$27.14M ₿364.68	$27.14M ₿364.68
929	ISKRA Token ISK	$0.1647 ₿0.0000036	-0.27	$26.78M ₿513.66	$0.1657 ₿0.0000036	$0.1629 ₿0.0000034	$85.12K ₿1.86	$164.52M ₿3.64K	$26.78M ₿513.66
930	Volt Inu VOLT	$0.000000429 ₿0.0000000000076	1.56	$26.71M ₿478.45	$0.0000004381 ₿0.0000000000083	$0.0000004111 ₿0.0000000000076	$7.49M ₿68.96	$29.6M ₿530.22	$26.71M ₿478.45
931	Magpie MGP	$0.07078 ₿0.0000014	1.06	$26.8M ₿485.1	$0.07158 ₿0.0000015	$0.06775 ₿0.0000014	$96.03K ₿2.38	$70.83M ₿1.48K	$26.8M ₿485.1
933	Pluton PLU	$4.36 ₿0.000083	0.67	$26.4M ₿506.26	$4.38 ₿0.000086	$4.29 ₿0.000080	$251.38K ₿15.33	$87.01M ₿1.67K	$26.4M ₿506.26
934	Tectonic TONIC	$0.0000001052 ₿0.0000000000019	-1.80	$26.47M ₿478.55	$0.0000001074 ₿0.0000000000019	$0.0000001044 ₿0.0000000000018	$29.83K ₿0.95	$52.61M ₿954.12	$26.47M ₿478.55
935	JPEG'd (OLD) JPEG	$0.0003805 ₿0.0000000063	-1.60	$26.64M ₿441.54	$0.0003887 ₿0.0000000064	$0.0003768 ₿0.0000000062	$29.78K ₿0.46	$26.64M ₿441.54	$26.64M ₿441.54
936	Thought THT	$0.05931 ₿0.0000012	-0.70	$26.25M ₿542.65	$0.06042 ₿0.0000013	$0.05744 ₿0.0000011	$3.47K ₿0.61	$85.26M ₿1.78K	$26.25M ₿542.65
938	Alkimi $ADS	$0.1381 ₿0.0000027	-5.97	$26.06M ₿499.37	$0.1469 ₿0.0000028	$0.1385 ₿0.0000026	$188.69K ₿3.28	$34.68M ₿687.93	$26.06M ₿499.37
939	Helium IOT IOT	$0.000982 ₿0.000000018	-7.53	$26.02M ₿458.76	$0.001067 ₿0.000000019	$0.0009593 ₿0.000000017	$37.55K ₿0.42	$196.51M ₿3.62K	$26.02M ₿458.76
941	DeRace DERC	$0.2157 ₿0.0000043	-1.65	$25.9M ₿519.2	$0.232 ₿0.0000045	$0.2135 ₿0.0000042	$1.39M ₿9.14	$25.9M ₿519.2	$25.9M ₿519.2
942	Swarm BZZ	$0.41 ₿0.0000082	-0.94	$25.86M ₿524.1	$0.4204 ₿0.0000082	$0.3886 ₿0.0000080	$1.65M ₿15.67	$25.86M ₿524.1	$25.86M ₿524.1
945	ETH 2x Flexible Leverage Index ETH2X-FLI	$21.62 ₿0.00046	-1.05	$25.72M ₿556.28	$21.91 ₿0.00046	$21.27 ₿0.00045	$11.12K ₿0.9	$25.72M ₿556.28	$25.72M ₿556.28
946	RocketX Exchange RVF	$0.2715 ₿0.0000063	-5.71	$25.38M ₿627.52	$0.2963 ₿0.0000065	$0.2696 ₿0.0000061	$173.48K ₿2.39	$26.78M ₿627.52	$25.38M ₿627.52
947	에토스 VGX	$0.08718 ₿0.0000015	-2.03	$25.41M ₿435.9	$0.09158 ₿0.0000015	$0.0863 ₿0.0000014	$10.82M ₿114.66	$25.63M ₿439.69	$25.41M ₿435.9
948	Taki Games TAKI	$0.02172 ₿0.00000037	-2.89	$25.5M ₿440.15	$0.02285 ₿0.00000041	$0.02122 ₿0.00000037	$206.5K ₿3.16	$65.33M ₿1.13K	$25.5M ₿440.15
949	KRYLL KRL	$0.691 ₿0.000013	-5.86	$25.26M ₿490.29	$0.7393 ₿0.000013	$0.6825 ₿0.000013	$679.18K ₿15.88	$34.14M ₿662.75	$25.26M ₿490.29
950	LIF3 (OLD) LIF3	$0.009652 ₿0.00000016	5.23	$25.25M ₿428.96	$0.009707 ₿0.00000017	$0.009028 ₿0.00000016	$3.68K ₿0.13	$85.81M ₿1.46K	$25.25M ₿428.96
951	VIDT DAO VIDT	$0.03264 ₿0.00000068	-3.35	$25.12M ₿528.77	$0.03508 ₿0.00000072	$0.03249 ₿0.00000068	$1.87M ₿44.3	$32.63M ₿686.7	$25.12M ₿528.77
953	Ternoa CAPS	$0.01654 ₿0.00000035	-4.21	$25.14M ₿535.48	$0.0174 ₿0.00000036	$0.01622 ₿0.00000033	$506.84K ₿8.03	$41.02M ₿873.85	$25.14M ₿535.48
954	Wing Finance WING	$5.88 ₿0.00011	0.33	$25.01M ₿478.51	$6.22 ₿0.00012	$5.81 ₿0.00011	$2.37M ₿106.91	$31.62M ₿607.27	$25.01M ₿478.51
957	MicrovisionChain SPACE	$9.4 ₿0.00027	-2.33	$24.96M ₿737.72	$9.95 ₿0.00028	$9.17 ₿0.00027	$2.4M ₿36.71	$197.2M ₿5.83K	$24.96M ₿737.72
958	FC Barcelona Fan Token BAR	$2.33 ₿0.000055	-3.34	$24.97M ₿587.81	$2.44 ₿0.000056	$2.32 ₿0.000052	$2.09M ₿105.95	$93.18M ₿2.2K	$24.97M ₿587.81
959	Dexalot ALOT	$0.5096 ₿0.0000096	-0.72	$24.95M ₿463.72	$0.5148 ₿0.0000097	$0.5035 ₿0.0000091	$109.42K ₿2.85	$50.96M ₿967.58	$24.95M ₿463.72
964	Polaris Share POLA	$0.05579 ₿0.00000063	8.45	$24.72M ₿277.28	$0.05967 ₿0.00000068	$0.04833 ₿0.00000062	$29.61M ₿19.93	$255.07M ₿2.92K	$24.72M ₿277.28
967	BitMEX BMEX	$0.2461 ₿0.0000040	-0.19	$24.56M ₿408.52	$0.2483 ₿0.0000040	$0.2442 ₿0.0000039	$35.24K ₿0.49	$110.8M ₿1.84K	$24.56M ₿408.52
969	Stader SD	$0.6495 ₿0.000014	-0.32	$24.46M ₿536.94	$0.6665 ₿0.000014	$0.6397 ₿0.000013	$995.53K ₿16.63	$97.44M ₿2.14K	$24.46M ₿536.94
973	Solend SLND	$0.6362 ₿0.000019	-5.88	$24.56M ₿724.83	$0.7009 ₿0.000020	$0.6237 ₿0.000018	$50.6K ₿0.69	$63.91M ₿1.89K	$24.56M ₿724.83
974	AirDAO AMB	$0.008684 ₿0.00000018	-1.51	$24.42M ₿515.64	$0.009033 ₿0.00000019	$0.008484 ₿0.00000017	$6.7M ₿80.02	$56.41M ₿1.18K	$24.42M ₿515.64
975	YIELD app YLD	$0.09217 ₿0.0000014	0.75	$24.47M ₿393.4	$0.09266 ₿0.0000014	$0.09004 ₿0.0000013	$430.67K ₿6.24	$27.66M ₿444.68	$24.47M ₿393.4
976	SideShift Token XAI	$0.1815 ₿0.0000027	0.27	$24.34M ₿360.39	$0.1819 ₿0.0000027	$0.177 ₿0.0000026	$11.43K ₿0.14	$38.08M ₿568.86	$24.34M ₿360.39
977	FIO Protocol FIO	$0.03355 ₿0.00000066	-4.40	$24.28M ₿481.58	$0.03578 ₿0.00000069	$0.03351 ₿0.00000065	$2.51M ₿100.74	$33.55M ₿665.36	$24.28M ₿481.58
978	Nexa NEXA	$0.00000456 ₿0.000000000081	-2.10	$24.32M ₿419.45	$0.00000468 ₿0.000000000085	$0.00000448 ₿0.000000000078	$244.46K ₿5.08	$24.32M ₿419.45	$24.32M ₿419.45
979	BTU Protocol BTU	$0.3015 ₿0.0000019	0	$24.12M ₿157.15	$0	$0	$34.87 ₿0	$30.15M ₿196.44	$24.12M ₿157.15
980	Cryptex Finance CTX	$4.2 ₿0.000066	-4.95	$24.11M ₿383.05	$4.52 ₿0.000069	$4.19 ₿0.000064	$271.54K ₿10.89	$42.02M ₿667.6	$24.11M ₿383.05
981	Silo Finance SILO	$0.07591 ₿0.0000014	-0.62	$23.9M ₿455.88	$0.07653 ₿0.0000015	$0.07231 ₿0.0000014	$35.01K ₿0.33	$75.8M ₿1.48K	$23.9M ₿455.88
982	바이트 VITE	$0.02193 ₿0.00000047	-3.29	$23.93M ₿515.81	$0.02333 ₿0.00000052	$0.02191 ₿0.00000046	$1.06M ₿111.76	$23.93M ₿516.2	$23.93M ₿515.81
983	KAP Games KAP	$0.1884 ₿0.0000019	-0.59	$23.99M ₿243.86	$0.1915 ₿0.0000020	$0.182 ₿0.0000018	$583.9K ₿3.05	$188.68M ₿1.92K	$23.99M ₿243.86
984	Sommelier SOMM	$0.08235 ₿0.0000023	-7.41	$23.92M ₿665.5	$0.09207 ₿0.0000024	$0.08094 ₿0.0000021	$103.29K ₿1.44	$41.11M ₿1.16K	$23.92M ₿665.5
985	Vectorspace AI VXV	$0.6305 ₿0.000013	-5.02	$24.09M ₿526.14	$0.6692 ₿0.000016	$0.6237 ₿0.000013	$187.99K ₿3.55	$31.72M ₿692.8	$24.09M ₿526.14
986	Alpaca Finance ALPACA	$0.1603 ₿0.0000034	-2.97	$23.94M ₿517.27	$0.167 ₿0.0000035	$0.1587 ₿0.0000034	$3.09M ₿76.59	$23.94M ₿517.27	$23.94M ₿517.27
987	Extra Finance EXTRA	$0.1231 ₿0.0000023	-5.79	$23.74M ₿456.81	$0.1314 ₿0.0000024	$0.1226 ₿0.0000022	$311.94K ₿6.52	$116.52M ₿2.24K	$23.74M ₿456.81
988	카운터파티 XCP	$9.14 ₿0.00016	2.67	$23.71M ₿418.73	$9.22 ₿0.00017	$8.68 ₿0.00016	$7.55K ₿0.06	$24.23M ₿427.86	$23.71M ₿418.73
989	WAGMI Games WAGMIGAMES	$0.0000121 ₿0.00000000026	-1.09	$23.69M ₿503.54	$0.00001238 ₿0.00000000027	$0.00001189 ₿0.00000000025	$4.42M ₿68.5	$26.65M ₿579.8	$23.69M ₿503.54
991	Kava Lend HARD	$0.1754 ₿0.0000035	-4.09	$23.65M ₿473.65	$0.186 ₿0.0000037	$0.1749 ₿0.0000035	$1.4M ₿23.81	$35.09M ₿702.78	$23.65M ₿473.65
992	nuco.cloud NCDT	$0.7037 ₿0.000016	-0.84	$23.6M ₿564.46	$0.7298 ₿0.000018	$0.697 ₿0.000016	$259.1K ₿6.96	$35.21M ₿842.14	$23.6M ₿564.46
993	Token Pocket TPT	$0.006794 ₿0.00000010	-0.88	$23.54M ₿348.65	$0.00692 ₿0.00000010	$0.006784 ₿0.000000096	$55.09K ₿1.46	$23.54M ₿348.65	$23.54M ₿348.65
995	ichi.farm ICHI	$2.71 ₿0.000037	-1.91	$23.41M ₿312.83	$2.77 ₿0.000038	$2.69 ₿0.000037	$758.53K ₿17.79	$27.09M ₿376.26	$23.41M ₿312.83
998	Optimus AI OPTI	$0.2317 ₿0.0000041	-4.03	$23.25M ₿419.12	$0.2484 ₿0.0000046	$0.2276 ₿0.0000040	$398.96K ₿11.32	$23.25M ₿419.12	$23.25M ₿419.12
999	Robonomics Network XRT	$7.73 ₿0.00012	-3.00	$23.02M ₿219.48	$8.05 ₿0.00013	$7.58 ₿0.00011	$63.84K ₿4.71	$23.02M ₿1.19K	$23.02M ₿219.48
1000	Troy TROY	$0.002301 ₿0.000000045	-2.57	$22.94M ₿458.24	$0.002414 ₿0.000000047	$0.002283 ₿0.000000045	$1.81M ₿40.76	$22.94M ₿458.24	$22.94M ₿458.24
1001	Cronos ID CROID	$0.1521 ₿0.0000029	-0.68	$23.05M ₿442.55	$0.1541 ₿0.0000029	$0.1481 ₿0.0000028	$46.66K ₿1.22	$152.14M ₿2.95K	$23.05M ₿442.55
1002	Scallop SCLP	$0.3479 ₿0.0000080	-6.05	$23M ₿531.6	$0.371 ₿0.0000081	$0.3315 ₿0.0000078	$1.34M ₿12.88	$34.8M ₿804.2	$23M ₿531.6
1004	퀀텀리지스턴트렛저 QRL	$0.2942 ₿0.0000048	-4.70	$22.95M ₿380.5	$0.3164 ₿0.0000048	$0.294 ₿0.0000045	$885.55K ₿14.22	$30.87M ₿512.23	$22.95M ₿380.5
1005	Qredo OPEN	$0.03273 ₿0.00000087	-6.89	$23.03M ₿613.24	$0.03565 ₿0.00000099	$0.03267 ₿0.00000081	$795.83K ₿99.61	$42.36M ₿1.13K	$23.03M ₿613.24
1006	agEUR EURA	$1.07 ₿0.000015	-0.26	$22.98M ₿272.47	$1.08 ₿0.000015	$1.06 ₿0.000015	$488.09K ₿19.45	$22.98M ₿272.47	$22.98M ₿272.47
1008	Step Finance STEP	$0.06089 ₿0.0000010	-6.14	$22.96M ₿394.64	$0.0654 ₿0.0000010	$0.06025 ₿0.0000010	$58.89K ₿0.51	$38.42M ₿660.3	$22.96M ₿394.64
1009	FLEX Coin FLEX	$0.2322 ₿0.0000030	0.10	$22.91M ₿296.85	$0.2324	$0.2314	$41.11 ₿0	$22.93M ₿297.07	$22.91M ₿296.85
1010	Camelot Token GRAIL	$1,220.98 ₿0.024	-0.87	$22.85M ₿451.32	$1,236.34 ₿0.024	$1,205.15 ₿0.023	$1.34M ₿25.31	$91.38M ₿1.81K	$22.85M ₿451.32
1011	Gamium GMM	$0.0004966 ₿0.000000013	-3.28	$22.8M ₿606.37	$0.0005287 ₿0.000000014	$0.0004743 ₿0.000000013	$494.31K ₿6.51	$23.26M ₿619.01	$22.8M ₿606.37
1012	Chronobank TIME	$31.98 ₿0.00047	-0.05	$22.71M ₿339.51	$32.41 ₿0.00056	$31.66 ₿0.00043	$206.37K ₿31.65	$22.71M ₿339.51	$22.71M ₿339.51
1015	Petals PTS	$0.001608 ₿0.000000028	-0.28	$22.72M ₿400.75	$0.001616 ₿0.000000028	$0.001606 ₿0.000000027	$13.57K ₿0.18	$160.85M ₿2.84K	$22.72M ₿400.75
1017	Manchester City Fan Token CITY	$3.02 ₿0.000058	-1.48	$22.61M ₿435.29	$3.12 ₿0.000059	$3.01 ₿0.000055	$2.02M ₿103.82	$60.48M ₿1.17K	$22.61M ₿435.29
1018	Inverse Finance INV	$42.64 ₿0.00083	-0.67	$22.54M ₿428.1	$48.8 ₿0.00084	$42.25 ₿0.00079	$595.09K ₿8.13	$23.62M ₿460.39	$22.54M ₿428.1
1019	Sperax SPA	$0.01334 ₿0.00000026	-3.44	$22.57M ₿450.94	$0.01389 ₿0.00000028	$0.01323 ₿0.00000025	$816.31K ₿32.3	$61.53M ₿1.23K	$22.57M ₿450.94
1021	Altered State Machine ASTO	$0.02802 ₿0.00000068	-2.61	$22.41M ₿534.21	$0.02877 ₿0.00000072	$0.02794 ₿0.00000066	$5.29M ₿15.01	$66.72M ₿1.63K	$22.41M ₿534.21
1022	Enjinstarter EJS	$0.005631 ₿0.00000012	-4.47	$22.37M ₿478.75	$0.005942 ₿0.00000012	$0.005501 ₿0.00000011	$173.22K ₿5	$27.73M ₿593.39	$22.37M ₿478.75
1023	Lazio Fan Token LAZIO	$2.66 ₿0.000052	-3.74	$22.28M ₿439.39	$2.81 ₿0.000054	$2.65 ₿0.000050	$1.41M ₿86.44	$106.55M ₿2.1K	$22.28M ₿439.39
1024	Octopus Network OCT	$0.2826 ₿0.0000057	-4.58	$22.28M ₿454.85	$0.3007 ₿0.0000060	$0.2822 ₿0.0000055	$388.79K ₿7.77	$28.31M ₿577.89	$22.28M ₿454.85
1025	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
1026	VeraOne VRO	$74.9 ₿0.0011	0.26	$22.18M ₿328.13	$75.4 ₿0.0011	$72.9 ₿0.0010	$28.21K ₿0.43	$22.18M ₿328.13	$22.18M ₿328.13
1027	Koinos KOIN	$0.5656 ₿0.000011	-6.26	$22M ₿468.65	$0.6195 ₿0.000012	$0.561 ₿0.000011	$230.52K ₿1.97	$22M ₿468.65	$22M ₿468.65
1029	Sakai Vault SAKAI	$4.87 ₿0.000046	21.08	$22.09M ₿213.75	$4.96 ₿0.000047	$4.02 ₿0.000036	$2.59M ₿24.46	$38.72M ₿374.6	$22.09M ₿213.75
1030	STFX STFX	$0.03392 ₿0.00000089	-3.89	$22.05M ₿552.1	$0.0353 ₿0.00000090	$0.0339 ₿0.00000085	$14K ₿0.95	$33.57M ₿886.01	$22.05M ₿552.1
1031	Shiba Predator QOM	$0.00000003657 ₿0.00000000000072	-8.50	$21.91M ₿435	$0.00000004028 ₿0.00000000000074	$0.00000003599 ₿0.00000000000072	$24.69K ₿0.81	$21.91M ₿435	$21.91M ₿435
1033	Pintu PTU	$0.2974 ₿0.0000054	-2.75	$21.92M ₿400.5	$0.3066 ₿0.0000054	$0.2834 ₿0.0000053	$8.79K ₿0.05	$89.18M ₿1.63K	$21.92M ₿400.5
1035	Evmos EVMOS	$0.04348 ₿0.0000010	-0.73	$21.78M ₿511.62	$0.04415 ₿0.0000010	$0.04306 ₿0.0000010	$724.68K ₿15.07	$43.49M ₿1.03K	$21.78M ₿511.62
1036	Huobi BTC HBTC	$22,337 ₿0.33	-1.64	$21.63M ₿2.98K	$22,837 ₿0.34	$22,074 ₿0.31	$1.81K ₿0	$21.63M ₿2.98K	$21.63M ₿2.98K
1039	MELD [OLD] MELD	$0.01445 ₿0.00000024	3.29	$21.39M ₿368.94	$0.01469 ₿0.00000026	$0.01396 ₿0.00000025	$7.19K ₿0.03	$57.75M ₿995.83	$21.39M ₿368.94
1040	Poollotto.finance PLT	$1.43 ₿0.000021	2.52	$21.39M ₿320.3	$1.44 ₿0.000021	$1.38 ₿0.000020	$243.18K ₿3.39	$27.47M ₿411.73	$21.39M ₿320.3
1042	지코인 FIRO	$1.55 ₿0.000028	-3.67	$21.22M ₿391.22	$1.64 ₿0.000030	$1.55 ₿0.000028	$3.29M ₿61.74	$33.24M ₿617.55	$21.22M ₿391.22
1043	드래곤체인 DRGN	$0.05754 ₿0.00000091	-0.47	$21.22M ₿336.99	$0.06073 ₿0.00000098	$0.05381 ₿0.00000078	$59.92K ₿2.03	$24.96M ₿396.38	$21.22M ₿336.99
1048	Geodnet GEOD	$0.2292 ₿0.0000029	-1.15	$21.06M ₿270.28	$0.2346 ₿0.0000030	$0.2225 ₿0.0000028	$90.48K ₿1.18	$228M ₿2.93K	$21.06M ₿270.28
1049	Angle Protocol ANGLE	$0.1045 ₿0.0000015	-2.10	$21.07M ₿317.7	$0.1079 ₿0.0000018	$0.1042 ₿0.0000013	$64.95K ₿8.18	$104.57M ₿1.58K	$21.07M ₿317.7
1050	UFO Gaming UFO	$0.0000008152 ₿0.000000000017	-3.43	$21.03M ₿457.39	$0.0000008452 ₿0.000000000018	$0.0000008114 ₿0.000000000017	$564.79K ₿8.7	$21.03M ₿457.39	$21.03M ₿457.39
1052	Hegic HEGIC	$0.01942 ₿0.00000031	-0.22	$21.13M ₿339.69	$0.01964 ₿0.00000032	$0.01915 ₿0.00000030	$91.76K ₿0.67	$21.13M ₿339.69	$21.13M ₿339.69
1054	OG Fan Token OG	$4.32 ₿0.000092	-2.61	$20.89M ₿439.65	$4.54 ₿0.000092	$4.31 ₿0.000085	$2.79M ₿122.09	$21.59M ₿460.23	$20.89M ₿439.65
1055	Sentinel DVPN	$0.001153 ₿0.000000025	-0.09	$20.84M ₿458.68	$0.001175 ₿0.000000026	$0.00115 ₿0.000000025	$389.85K ₿4.09	$31.72M ₿701.54	$20.84M ₿458.68
1056	PLAYA3ULL GAMES 3ULL	$0.00216 ₿0.000000044	-5.66	$20.67M ₿421.62	$0.002296 ₿0.000000046	$0.002152 ₿0.000000043	$414.24K ₿10.03	$20.81M ₿423.03	$20.67M ₿421.62
1058	Colony CLY	$0.1983 ₿0.0000036	-3.15	$20.71M ₿373.72	$0.2091 ₿0.0000037	$0.1929 ₿0.0000036	$175.16K ₿1.32	$29.75M ₿541.92	$20.71M ₿373.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}