8 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2209)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2077	Indigo Protocol INDY	$0.2695 ₿0.000036	2.03	$4.91M ₿404.77	$0.2765 ₿0.000039	$0.2642 ₿0.000036	$48.69K ₿3.74	$9.44M ₿1.29K	$4.91M ₿404.77
2079	Volt Inu VOLT	$0.00000007872 ₿0.0000000000076	-2.58	$4.91M ₿478.45	$0.00000008119 ₿0.0000000000083	$0.00000007867 ₿0.0000000000076	$81.47K ₿68.96	$5.44M ₿530.22	$4.91M ₿478.45
2081	Alpha Finance ALPHA	$0.005102 ₿0.0000024	-0.88	$4.9M ₿2.1K	$0.005242 ₿0.0000026	$0.005059 ₿0.0000023	$376.76K ₿299.41	$5.1M ₿2.41K	$4.9M ₿2.1K
2084	Evernode EVR	$0.135 ₿0.0000064	-2.40	$4.88M ₿0	$0.1384 ₿0.0000073	$0.1349 ₿0.0000059	$3.82K ₿0.41	$9.76M ₿467.45	$4.88M ₿0
2085	파티클 PART	$0.3153 ₿0.0000053	1.11	$4.88M ₿74.19	$0.3179 ₿0.0000053	$0.3115 ₿0.0000051	$101.21K ₿1.54	$4.88M	$4.88M ₿74.19
2089	Arsenal Fan Token AFC	$0.329 ₿0.000031	-1.08	$4.86M ₿307.58	$0.3333 ₿0.000031	$0.3283 ₿0.000028	$3.3M ₿80.23	$13.17M ₿1.26K	$4.86M ₿307.58
2091	Nexa NEXA	$0.0000005051 ₿0.000000000081	1.83	$4.84M ₿419.45	$0.0000005167 ₿0.000000000085	$0.0000004951 ₿0.000000000078	$53.02K ₿5.08	$4.84M ₿419.45	$4.84M ₿419.45
2093	ONBUFF LWA	$0.006238 ₿0.00000057	1.50	$4.82M ₿439.39	$0.006497 ₿0.00000058	$0.006064 ₿0.00000056	$2.23M ₿4.82	$4.82M ₿439.39	$4.82M ₿439.39
2097	Trustswap SWAP	$0.04772 ₿0.0000031	-13.62	$4.8M ₿316.49	$0.06751 ₿0.0000032	$0.04836 ₿0.0000030	$4M ₿4.76	$4.8M ₿316.49	$4.8M ₿316.49
2100	Divergence Protocol DIVER	$0.007236 ₿0.00000029	-2.95	$4.78M ₿36.9	$0.007519 ₿0.00000030	$0.007231 ₿0.00000029	$128.1K ₿3.72	$7.24M ₿297.9	$4.78M ₿36.9
2110	Dero DERO	$0.3718 ₿0.000061	-12.12	$4.71M ₿718.66	$0.4479 ₿0.000057	$0.3717 ₿0.000052	$12.01K ₿2.66	$6.84M ₿1.04K	$4.71M ₿718.66
2111	Nakamoto Games NAKA	$0.07267 ₿0.000027	0.94	$4.71M ₿1.77K	$0.07443 ₿0.000028	$0.07174 ₿0.000026	$1.59M ₿393.83	$13.06M ₿4.91K	$4.71M ₿1.77K
2112	Unibright UBT	$0.03132 ₿0.0000014	-3.52	$4.7M ₿222.66	$0.0372 ₿0.0000015	$0.02836 ₿0.0000013	$41.97K ₿0.8	$4.7M ₿222.66	$4.7M ₿222.66
2114	CateCoin CATE	$0.00000008136 ₿0.0000000000065	-5.29	$4.7M ₿227.19	$0.00000008679 ₿0.0000000000067	$0.00000008109 ₿0.0000000000063	$398.83K ₿8.05	$4.88M ₿660.86	$4.7M ₿227.19
2115	Minto BTCMT	$0.7266 ₿0.0000097	0.05	$4.69M ₿56.17	$0.7378 ₿0.0000097	$0.7253 ₿0.0000093	$134.29K ₿0.97	$21.79M ₿100.85	$4.69M ₿56.17
2120	Pandacoin PND	$0.0001304 ₿0.00000000055	0.14	$4.67M ₿19.43	$0.0001304 ₿0.00000000056	$0.0001302 ₿0.00000000054	$4.39 ₿0	$4.67M ₿17.65	$4.67M ₿19.43
2124	메인프레임 MFT	$0.0004948 ₿0.00000016	-1.84	$4.65M ₿1.55K	$0.0005041 ₿0.00000016	$0.0004927 ₿0.00000016	$26.26 ₿0.17	$4.95M ₿1.65K	$4.65M ₿1.55K
2133	Swarm Markets SMT	$0.05172 ₿0.000015	-5.48	$4.62M ₿1.13K	$0.05512 ₿0.000015	$0.05167 ₿0.000014	$80.76K ₿15.46	$7.78M ₿3.66K	$4.62M ₿1.13K
2137	Wise Token KIV WISE	$0.1718 ₿0.0000032	7.26	$4.6M ₿219.56	$0.1769 ₿0.0000035	$0.1576 ₿0.0000031	$49.15K ₿0.93	$93.33M ₿1.75K	$4.6M ₿219.56
2149	OBSERVER Coin OBSR	$0.0007168 ₿0.000000037	-0.31	$4.54M ₿228.29	$0.0008361 ₿0.000000040	$0.0007074 ₿0.000000037	$525.45K ₿6.98	$10.07M ₿532.05	$4.54M ₿228.29
2158	aZen AZEN	$0.001842	0.85	$4.49M	$0.001871	$0.00181	$59.17K	$18.47M	$4.49M
2169	Chain Games CHAIN	$0.01169 ₿0.00000025	7.11	$4.43M ₿86.22	$0.01212 ₿0.00000025	$0.01069 ₿0.00000023	$51.83K ₿0.92	$5.76M ₿127.28	$4.43M ₿86.22
2170	Stratos STOS	$0.06343 ₿0.000018	-0.76	$4.43M ₿1.16K	$0.06434 ₿0.000019	$0.06245 ₿0.000018	$139.36K ₿1.98	$6.34M ₿1.86K	$4.43M ₿1.16K
2171	Electra Protocol XEP	$0.0002414 ₿0.000000014	-3.25	$4.42M ₿267.76	$0.0002525 ₿0.000000018	$0.0002367 ₿0.000000014	$113.17K ₿3.06	$7.12M ₿440.06	$4.42M ₿267.76
2174	GameFi GAFI	$0.4015 ₿0.00013	0.71	$4.39M ₿1.51K	$0.4064 ₿0.00014	$0.3985 ₿0.00013	$36.03K ₿2.4	$6M ₿2.07K	$4.39M ₿1.51K
2176	Tectum TET	$0.4407 ₿0.00036	-4.99	$4.38M ₿2.71K	$0.4666 ₿0.00036	$0.4383 ₿0.00035	$124.13K ₿21.02	$4.41M ₿3.69K	$4.38M ₿2.71K
2177	BiLira TRYB	$0.02335 ₿0.00000044	-14.98	$4.38M ₿671.5	$0.02747 ₿0.00000044	$0.02335 ₿0.00000043	$321.8 ₿0.1	$4.38M ₿671.5	$4.38M ₿671.5
2182	Extra Finance EXTRA	$0.01056 ₿0.0000023	0.98	$4.36M ₿456.81	$0.01058 ₿0.0000024	$0.0102 ₿0.0000022	$11.02K ₿6.52	$9.23M ₿2.24K	$4.36M ₿456.81
2186	Galaxia GXA	$0.001409 ₿0.000000033	4.41	$4.33M ₿91.32	$0.001631 ₿0.000000033	$0.001241 ₿0.000000032	$51.67K ₿14.84	$10.74M ₿257.6	$4.33M ₿91.32
2189	StakeWise SWISE	$0.005726 ₿0.00000048	-6.62	$4.32M ₿204.21	$0.006194 ₿0.00000048	$0.005708 ₿0.00000047	$3.65K ₿0.01	$5.73M ₿481.2	$4.32M ₿204.21
2191	Clore.ai CLORE	$0.006903 ₿0.0000034	-0.29	$4.32M ₿1.11K	$0.006967 ₿0.0000037	$0.006766 ₿0.0000033	$2.59M ₿51.33	$4.34M ₿1.12K	$4.32M ₿1.11K
2197	Unisocks SOCKS	$14,327.6 ₿0.49	0	$4.28M ₿148.01	$0	$0	$491.37 ₿0	$4.28M ₿148.01	$4.28M ₿148.01
2200	Chronobank TIME	$5.96 ₿0.00047	-1.70	$4.26M ₿339.51	$6.13 ₿0.00056	$5.94 ₿0.00043	$165.47K ₿31.65	$4.26M ₿339.51	$4.26M ₿339.51
2204	Hera Finance HERA	$1.04 ₿0.000061	11.60	$4.24M ₿252.75	$1.05 ₿0.000063	$0.9031 ₿0.000058	$51.46K ₿4.59	$9.15M ₿615.72	$4.24M ₿252.75
2206	CEEK Smart VR Token CEEK	$0.004229 ₿0.0000010	-2.64	$4.22M ₿910.32	$0.004383 ₿0.0000010	$0.00415 ₿0.0000010	$102.41K ₿38.25	$4.23M ₿1.05K	$4.22M ₿910.32
2213	DexNet DEXNET	$0.01049 ₿0.00000063	5.30	$4.2M ₿0	$0.0121 ₿0.00000064	$0.009672 ₿0.00000062	$555.23 ₿12.73	$31.48M ₿141.12	$4.2M ₿0
2219	NodeAI GPU	$0.04282 ₿0.000029	-4.80	$4.16M ₿2.7K	$0.04759 ₿0.000033	$0.04281 ₿0.000026	$78.24K ₿36.7	$4.26M ₿2.77K	$4.16M ₿2.7K
2224	Cellframe CELL	$0.1111 ₿0.000015	-2.74	$4.14M ₿458.79	$0.1154 ₿0.000016	$0.1098 ₿0.000015	$584.9K ₿12.77	$4.2M ₿473.93	$4.14M ₿458.79
2230	Streamr DATA	$0.005351 ₿0.0000010	-4.26	$4.1M ₿833.95	$0.005649 ₿0.0000011	$0.005327 ₿0.0000010	$829.22K ₿43.02	$5.35M ₿1.09K	$4.1M ₿833.95
2231	Parrot USD PAI	$0.9804 ₿0.000014	-3.48	$4.1M ₿60.81	$1.02 ₿0.000015	$0.9804 ₿0.000014	$74.6 ₿0.1	$16.84M ₿248.41	$4.1M ₿60.81
2233	메트로놈 MET	$0.4738 ₿0.000022	-0.44	$4.1M ₿120.44	$0.4847 ₿0.000022	$0.4684 ₿0.000021	$2.46K ₿0.47	$6.82M ₿330.27	$4.1M ₿120.44
2234	cUNI CUNI	$0.1242 ₿0.0000032	-3.34	$4.09M ₿313.05	$0.1299 ₿0.0000033	$0.1217 ₿0.0000032	$3.09 ₿0	$4.09M ₿313.05	$4.09M ₿313.05
2236	Ultra UOS	$0.008276 ₿0.0000032	-1.37	$4.09M ₿1.22K	$0.008478 ₿0.0000034	$0.008064 ₿0.0000031	$233.3K ₿28.45	$8.37M ₿3.26K	$4.09M ₿1.22K
2238	Symbiosis SIS	$0.04989 ₿0.0000061	0.34	$4.07M ₿378.98	$0.05194 ₿0.0000062	$0.0496 ₿0.0000059	$3.84M ₿67.79	$4.94M ₿610.79	$4.07M ₿378.98
2239	Good Person Coin GPCX	$0.0007244 ₿0.000000014	-0.01*	$4.06M ₿81.28	$0.0007244 ₿0.000000014	$0.0007244 ₿0.000000013	$28.33 ₿0.11	$7.24M ₿144.85	$4.06M ₿81.28
2241	PAW PAW	$0.000000004059 ₿0.00000000000023	-0.94	$4.06M ₿98.55	$0.000000004286 ₿0.00000000000024	$0.000000004059 ₿0.00000000000023	$78.55K ₿9.54	$4.06M ₿232.66	$4.06M ₿98.55
2244	Tectonic TONIC	$0.00000001514 ₿0.0000000000019	1.00	$4.05M ₿478.55	$0.0000000152 ₿0.0000000000019	$0.00000001486 ₿0.0000000000018	$17.05K ₿0.95	$7.56M ₿954.12	$4.05M ₿478.55
2246	Arianee ARIA20	$0.03756 ₿0.0000037	-1.62	$4.04M ₿108.63	$0.03873 ₿0.0000037	$0.03743 ₿0.0000036	$14.57 ₿0.02	$7.51M ₿740.58	$4.04M ₿108.63
2247	Portugal National Team Fan Token POR	$0.4666 ₿0.000046	-0.05	$4.03M ₿203.32	$0.4719 ₿0.000047	$0.4626 ₿0.000042	$139.93K ₿15.32	$9.31M ₿936.56	$4.03M ₿203.32
2248	UniCrypt UNCX	$111.03 ₿0.0046	-1.67	$4.02M ₿168.46	$114.19 ₿0.0048	$110.5 ₿0.0046	$221.68 ₿0.25	$5.29M ₿221.97	$4.02M ₿168.46
2249	Djed DJED	$1.03 ₿0.000014	0.90	$4.01M ₿58.65	$1.04 ₿0.000014	$0.9931 ₿0.000014	$347.3K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2251	Digits DAO DIGITS	$0.00505 ₿0.00000011	-9.85	$3.99M ₿94.57	$0.005601 ₿0.00000011	$0.005049 ₿0.00000011	$18.37K ₿0.21	$5.05M ₿119.6	$3.99M ₿94.57
2254	펀디엑스 NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009183 ₿0.000000010	$0.0005988 ₿0.0000000068	$1.1 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2258	iMe Lab LIME	$0.005248 ₿0.0000013	-1.23	$3.98M ₿570.75	$0.005352 ₿0.0000013	$0.005227 ₿0.0000013	$201.19K ₿48.99	$5.23M ₿1.32K	$3.98M ₿570.75
2266	Premia PREMIA	$0.07444 ₿0.0000052	-13.45	$3.94M ₿198.17	$0.08784 ₿0.0000052	$0.07413 ₿0.0000051	$20.4K ₿0.32	$7.44M ₿522.61	$3.94M ₿198.17
2268	Hifi Finance HIFI	$0.02509 ₿0.000016	-5.65	$3.92M ₿1.98K	$0.02668 ₿0.000018	$0.02406 ₿0.000016	$215.89K ₿384.77	$4.22M ₿2.31K	$3.92M ₿1.98K
2273	Saito SAITO	$0.001301 ₿0.00000011	1.13	$3.91M ₿235.51	$0.001363 ₿0.00000012	$0.001061 ₿0.00000011	$101.83K ₿4.03	$3.91M ₿331.3	$3.91M ₿235.51
2280	r/CryptoCurrency Moons MOON	$0.05037 ₿0.0000040	1.98	$3.89M ₿324.53	$0.05226 ₿0.0000042	$0.04576 ₿0.0000039	$10.08K ₿2	$3.93M ₿324.53	$3.89M ₿324.53
2284	xExchange MEX	$0.0000009271 ₿0.000000000093	-6.54	$3.88M ₿389.39	$0.0000009999 ₿0.000000000096	$0.0000009267 ₿0.000000000093	$180.35K ₿0.62	$7.46M ₿749.35	$3.88M ₿389.39
2286	Rarible RARI	$0.2134 ₿0.000075	-0.70	$3.88M ₿881.15	$0.2242 ₿0.000082	$0.2113 ₿0.000071	$597.76K ₿48.94	$5.35M ₿1.9K	$3.88M ₿881.15
2291	Adappter Token ADP	$0.0008649 ₿0.000000055	-3.43	$3.84M ₿167.04	$0.0009199 ₿0.000000056	$0.0008564 ₿0.000000053	$173.74K ₿6.09	$8.59M ₿553.92	$3.84M ₿167.04
2294	Kishu Inu KISHU	$0.00000000004 ₿0.0000000000000082	-1.76	$3.82M ₿552.55	$0.000000000041 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$66.34K ₿31.87	$3.82M ₿570.61	$3.82M ₿552.55
2304	XL1 XL1	$0.0006625	-1.20	$3.78M	$0.0006729	$0.00066	$4.62M	$25.18M	$3.78M
2305	Kadena KDA	$0.01114 ₿0.000017	-1.45	$3.77M ₿4.76K	$0.01145 ₿0.000018	$0.01071 ₿0.000017	$36.33K ₿157.38	$3.77M ₿17.6K	$3.77M ₿4.76K
2306	Agoric BLD	$0.005451 ₿0.0000018	0.19	$3.77M ₿1.21K	$0.005483 ₿0.0000020	$0.005426 ₿0.0000017	$26.3K ₿6.22	$5.85M ₿1.98K	$3.77M ₿1.21K
2311	Streamr XDATA XDATA	$0.005351 ₿0.0000011	-3.86	$3.73M ₿766.29	$0.005902 ₿0.0000011	$0.005342 ₿0.0000010	$578.71 ₿5.75	$5.28M ₿1.09K	$3.73M ₿766.29
2312	REI Network REI	$0.003802 ₿0.0000015	0.92	$3.73M ₿1.54K	$0.004019 ₿0.0000016	$0.003765 ₿0.0000015	$736.14K ₿367.76	$3.81M ₿1.59K	$3.73M ₿1.54K
2315	WAGMI Games WAGMIGAMES	$0.00000176 ₿0.00000000026	-6.64	$3.72M ₿503.54	$0.000001919 ₿0.00000000027	$0.00000176 ₿0.00000000025	$182.98K ₿68.5	$3.89M ₿579.8	$3.72M ₿503.54
2317	Inter Milan Fan Token INTER	$0.3353 ₿0.000042	-1.76	$3.71M ₿185.01	$0.3417 ₿0.000043	$0.3334 ₿0.000039	$2.48M ₿30.18	$3.71M ₿847.63	$3.71M ₿185.01
2318	Tower TOWER	$0.00061 ₿0.00000016	1.21	$3.71M ₿206.34	$0.0006143 ₿0.00000019	$0.0005978 ₿0.00000015	$708.83K ₿14.49	$6.11M ₿1.63K	$3.71M ₿206.34
2319	스팀달러 SBD	$0.4518 ₿0.000065	-8.38	$3.71M ₿866.08	$0.5142 ₿0.000067	$0.4586 ₿0.000065	$2.84M ₿13.91	$3.71M	$3.71M ₿866.08
2321	Kwenta KWENTA	$6.95 ₿0.0018	-2.09	$3.7M ₿1.01K	$7.17 ₿0.0021	$6.93 ₿0.0018	$5.3 ₿6.19	$5.54M ₿1.51K	$3.7M ₿1.01K
2322	Veno Finance VNO	$0.007047 ₿0.0000020	-1.96	$3.69M ₿984.24	$0.007322 ₿0.0000020	$0.007045 ₿0.0000019	$24.83K ₿2.18	$13.34M ₿3.81K	$3.69M ₿984.24
2323	Aura Finance AURA	$0.07416 ₿0.000010	0.63	$3.68M ₿487.72	$0.07605 ₿0.000011	$0.0737 ₿0.000010	$16.39K ₿0.47	$6.22M ₿748.66	$3.68M ₿487.72
2325	Aladdin DAO ALD	$0.0245 ₿0.00000088	0.08	$3.68M ₿132.71	$0.02462 ₿0.00000094	$0.02436 ₿0.00000082	$16.03K ₿26.55	$3.68M ₿132.85	$3.68M ₿132.71
2350	xSUSHI XSUSHI	$0.4585 ₿0.000030	-2.54	$3.57M ₿679.08	$0.474 ₿0.000032	$0.4558 ₿0.000030	$316.28 ₿0.16	$3.57M ₿679.08	$3.57M ₿679.08
2351	Pibble PIB	$0.0001479 ₿0.0000000092	-8.89	$3.57M ₿202.33	$0.0001624 ₿0.0000000097	$0.000145 ₿0.0000000091	$12K ₿0.32	$4.39M ₿274.31	$3.57M ₿202.33
2359	TRAC (Ordinals) TRAC	$0.1689 ₿0.000055	0.57	$3.55M ₿1.18K	$0.1716 ₿0.000063	$0.168 ₿0.000053	$47.31 ₿15.18	$3.55M ₿1.18K	$3.55M ₿1.18K
2361	SIPHER SIPHER	$0.01107 ₿0.0000047	0.02	$3.54M ₿451.44	$0.01115 ₿0.0000051	$0.01104 ₿0.0000047	$2.17K ₿0.84	$3.93M ₿538.46	$3.54M ₿451.44
2363	나브코인 NAV	$0.04572 ₿0.0000011	-2.60	$3.53M ₿86.38	$0.0472 ₿0.0000011	$0.04525 ₿0.00000095	$57.49K ₿0.62	$3.53M	$3.53M ₿86.38
2370	Media Licensing Token MLT	$0.024 ₿0.0000027	0.79	$3.51M ₿403.05	$0.02497 ₿0.0000032	$0.02374 ₿0.0000027	$16.21K ₿21.95	$4.8M ₿550.61	$3.51M ₿403.05
2371	비트칸 KAN	$0.0006445 ₿0.000000015	-0.02	$3.51M ₿84.72	$0.0006457 ₿0.000000016	$0.0006436 ₿0.000000015	$41.71K ₿4.99	$6.44M ₿155.38	$3.51M ₿84.72
2375	Bifrost Native Coin BNC	$0.08901 ₿0.0000073	0.10	$3.48M ₿284.77	$0.0927 ₿0.0000076	$0.08891 ₿0.0000072	$812.51K ₿4.85	$7.13M ₿584.41	$3.48M ₿284.77
2377	Mizar MZR	$0.0004539 ₿0.000000010	-0.42	$3.47M ₿45.04	$0.0004587 ₿0.000000011	$0.0004465 ₿0.000000010	$1.19K ₿0.13	$4.54M ₿103.06	$3.47M ₿45.04
2378	KardiaChain KAI	$0.0007274 ₿0.000000075	5.95	$3.47M ₿360.18	$0.0007294 ₿0.000000075	$0.0006649 ₿0.000000070	$5.16K ₿1.44	$3.63M ₿377.15	$3.47M ₿360.18
2380	WHALE WHALE	$0.3452 ₿0.000011	0.82	$3.45M ₿107.31	$0.3452 ₿0.000011	$0.3421 ₿0.000011	$41.06 ₿1.48	$3.45M ₿117.32	$3.45M ₿107.31
2384	Polaris Share POLA	$0.006276 ₿0.00000063	-3.24	$3.44M ₿277.28	$0.006586 ₿0.00000068	$0.006345 ₿0.00000062	$71.92K ₿19.93	$29.22M ₿2.92K	$3.44M ₿277.28
2398	Index Cooperative INDEX	$0.4977 ₿0.000087	-0.42	$3.4M ₿591.82	$0.5054 ₿0.000090	$0.4875 ₿0.000086	$7.42K ₿8.2	$4.68M ₿879.79	$3.4M ₿591.82
2399	Defactor REAL	$0.01137 ₿0.0000027	-0.05	$3.4M ₿310.35	$0.01148 ₿0.0000028	$0.01129 ₿0.0000026	$67.85K ₿7.21	$3.42M ₿816.11	$3.4M ₿310.35
2401	Presearch PRE	$0.003817 ₿0.00000030	-8.30	$3.4M ₿162.64	$0.004234 ₿0.00000030	$0.003778 ₿0.00000029	$14.86K ₿7.09	$3.82M ₿227.17	$3.4M ₿162.64
2406	선컨트랙트 SNC	$0.02762 ₿0.00000092	-4.45	$3.39M ₿113.45	$0.02896 ₿0.00000095	$0.02751 ₿0.00000092	$298.76K ₿6.92	$3.39M ₿113.45	$3.39M ₿113.45
2407	Gelato GEL	$0.0126 ₿0.0000073	-3.74	$3.39M ₿1.76K	$0.01317 ₿0.0000076	$0.01217 ₿0.0000073	$132.06K ₿7.8	$5.3M ₿3.08K	$3.39M ₿1.76K
2408	IMPT IMPT	$0.00268 ₿0.000000060	-2.44	$3.38M ₿72.04	$0.002775 ₿0.000000061	$0.002663 ₿0.000000060	$488.81K ₿1.99	$4.41M ₿130.64	$3.38M ₿72.04
2411	에어스왑 AST	$0.0159 ₿0.0000023	-3.89	$3.37M ₿482.62	$0.01655 ₿0.0000024	$0.01589 ₿0.0000023	$33.37K ₿63.31	$7.95M ₿1.19K	$3.37M ₿482.62
2413	Dione DIONE	$0.0002848 ₿0.00000026	-1.00	$3.36M ₿2.5K	$0.0002922 ₿0.00000027	$0.0002786 ₿0.00000024	$29.69K ₿64.88	$3.83M ₿2.62K	$3.36M ₿2.5K
2417	Fei USD FEI	$0.9961 ₿0.000013	-0.59	$3.36M ₿214.4	$1.01 ₿0.000014	$0.9911 ₿0.000013	$8.14K ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2420	Synternet SYNT	$0.003164	-5.55	$3.35M	$0.003593	$0.003103	$87.28K	$3.68M	$3.35M
2424	hi Dollar HI	$0.00005072 ₿0.0000000075	5.80	$3.34M ₿28.14	$0.00005071 ₿0.0000000078	$0.00004767 ₿0.0000000074	$1.26K ₿1.88	$5.07M ₿73.5	$3.34M ₿28.14
2428	드래곤체인 DRGN	$0.009022 ₿0.00000091	-0.62	$3.33M ₿336.99	$0.009122 ₿0.00000098	$0.009026 ₿0.00000078	$34.24K ₿2.03	$3.91M ₿396.38	$3.33M ₿336.99
2430	Flamingo Finance FLM	$0.005877 ₿0.0000019	0.83	$3.32M ₿1.13K	$0.00598 ₿0.0000021	$0.005797 ₿0.0000019	$131.04K ₿271.31	$3.32M ₿1.13K	$3.32M ₿1.13K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}