8 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2211)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2159	Hera Finance HERA	$1.11 ₿0.000011	-0.33	$5.14M ₿54.04	$1.12 ₿0.000011	$0.9678 ₿0.000010	$58.52K ₿0.62	$11.08M ₿116.55	$5.14M ₿54.04
2160	Trustswap SWAP	$0.05116 ₿0.00000053	-1.02	$5.12M ₿53.89	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$867.51K ₿9.14	$5.12M ₿53.89	$5.12M ₿53.89
2163	CateCoin CATE	$0.00000008827 ₿0.00000000000092	1.60	$5.09M ₿53.48	$0.00000008992 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$380.54K ₿4.02	$5.3M ₿55.59	$5.09M ₿53.48
2171	카운터파티 XCP	$1.95 ₿0.000020	-2.72	$5.06M ₿53.11	$2.01 ₿0.000021	$1.91 ₿0.000019	$3.15K ₿0.03	$5.18M ₿54.32	$5.06M ₿53.11
2179	Swarm Markets SMT	$0.05553 ₿0.00000058	4.42	$4.99M ₿52.46	$0.05614 ₿0.00000058	$0.05269 ₿0.00000055	$87.47K ₿0.91	$8.33M ₿87.65	$4.99M ₿52.46
2180	OBSERVER Coin OBSR	$0.0007883 ₿0.0000000082	-1.40	$4.98M ₿52.32	$0.0008034 ₿0.0000000084	$0.0007815 ₿0.0000000082	$33.41K ₿0.35	$11.06M ₿116.14	$4.98M ₿52.32
2189	KIRA Network KEX	$0.0221 ₿0.00000023	-66.91	$4.95M ₿51.92	$0.06759 ₿0.00000070	$0.01187 ₿0.00000012	$465.61 ₿0	$6.63M ₿69.54	$4.95M ₿51.92
2191	Ultra UOS	$0.009929 ₿0.00000010	0.28	$4.93M ₿51.87	$0.01013 ₿0.00000010	$0.009858 ₿0.00000010	$147.31K ₿1.53	$9.94M ₿104.46	$4.93M ₿51.87
2194	Qubetics TICS	$0.02021 ₿0.00000021	1.51	$4.92M ₿51.61	$0.02023 ₿0.00000021	$0.01978 ₿0.00000020	$215.66K ₿2.28	$27.53M ₿288.91	$4.92M ₿51.61
2196	파퓰러스 PPT	$0.1356 ₿0.0000014	15.25	$4.91M ₿51.57	$0.1357 ₿0.0000014	$0.1172 ₿0.0000012	$375.56 ₿0	$7.22M ₿75.81	$4.91M ₿51.57
2199	Minto BTCMT	$0.7609 ₿0.0000079	0.34	$4.91M ₿51.51	$0.7618 ₿0.0000080	$0.7562 ₿0.0000079	$126.73K ₿1.33	$28.08M ₿294.62	$4.91M ₿51.51
2205	StakeWise SWISE	$0.006457 ₿0.000000067	-7.94	$4.87M ₿51.13	$0.007043 ₿0.000000073	$0.006034 ₿0.000000063	$22.45K ₿0.24	$6.46M ₿67.77	$4.87M ₿51.13
2206	Boson Protocol BOSON	$0.03358 ₿0.00000035	-8.02	$4.85M ₿51.01	$0.03694 ₿0.00000038	$0.03348 ₿0.00000035	$84.05K ₿0.88	$6.71M ₿70.51	$4.85M ₿51.01
2226	Helium IOT IOT	$0.0002061 ₿0.0000000021	-0.90	$4.74M ₿50.02	$0.0002113 ₿0.0000000022	$0.0002054 ₿0.0000000021	$446.59 ₿0	$41.22M ₿435.01	$4.74M ₿50.02
2228	Tectonic TONIC	$0.00000001577 ₿0.00000000000016	-0.54	$4.76M ₿49.94	$0.00000001599 ₿0.00000000000016	$0.00000001563 ₿0.00000000000016	$6.72K ₿0.07	$7.87M ₿82.64	$4.76M ₿49.94
2229	Machine Xchange Coin MXC	$0.001577 ₿0.000000016	65.60	$5.1M ₿49.62	$0.001834 ₿0.000000019	$0.0008428 ₿0.0000000088	$899.49K ₿9.18	$5.1M ₿49.62	$5.1M ₿49.62
2231	Inter Milan Fan Token INTER	$0.4241 ₿0.0000044	0.88	$4.73M ₿49.55	$0.4319 ₿0.0000045	$0.415 ₿0.0000043	$6.25M ₿67.05	$8.37M ₿87.73	$4.73M ₿49.55
2251	Sogni AI SOGNI	$0.003439 ₿0.000000036	5.27	$4.61M ₿48.52	$0.003463 ₿0.000000036	$0.003267 ₿0.000000034	$435.59K ₿4.6	$34.38M ₿361.66	$4.61M ₿48.52
2257	메트로놈 MET	$0.5254 ₿0.0000055	-0.94	$4.55M ₿47.72	$0.5355 ₿0.0000056	$0.5253 ₿0.0000055	$198.07 ₿0	$7.56M ₿79.29	$4.55M ₿47.72
2260	Arianee ARIA20	$0.04209 ₿0.00000044	3.85	$4.53M ₿47.49	$0.04237 ₿0.00000044	$0.04052 ₿0.00000042	$209.04 ₿0	$8.42M ₿88.34	$4.53M ₿47.49
2261	Premia PREMIA	$0.08456 ₿0.00000088	11.11	$4.51M ₿47.49	$0.08593 ₿0.00000090	$0.07439 ₿0.00000078	$28.6K ₿0.3	$8.46M ₿88.99	$4.51M ₿47.49
2276	스팀달러 SBD	$0.5482 ₿0.0000057	-0.65	$4.35M ₿45.63	$0.5653 ₿0.0000059	$0.5285 ₿0.0000055	$1.12M ₿11.92	$4.35M ₿45.63	$4.35M ₿45.63
2281	Chain Games CHAIN	$0.01145 ₿0.00000012	4.45	$4.35M ₿45.81	$0.01157 ₿0.00000012	$0.01036 ₿0.00000010	$50.48K ₿0.54	$5.66M ₿59.51	$4.35M ₿45.81
2285	Serum SRM	$0.01157 ₿0.00000012	2.63	$4.31M ₿45.52	$0.01201 ₿0.00000012	$0.011 ₿0.00000011	$178.81K ₿1.88	$12.64M ₿133.46	$4.31M ₿45.52
2293	Galaxia GXA	$0.00139 ₿0.000000014	-0.09	$4.27M ₿44.89	$0.001395 ₿0.000000014	$0.001385 ₿0.000000014	$28.78K ₿0.3	$10.59M ₿111.35	$4.27M ₿44.89
2303	ONBUFF LWA	$0.005501 ₿0.000000057	0.07	$4.23M ₿44.41	$0.005498 ₿0.000000057	$0.005407 ₿0.000000056	$59.48K ₿0.62	$4.23M ₿44.41	$4.23M ₿44.41
2305	r/CryptoCurrency Moons MOON	$0.05478 ₿0.00000057	-0.30	$4.23M ₿44.4	$0.05637 ₿0.00000059	$0.05453 ₿0.00000057	$4.54K ₿0.05	$4.27M ₿44.87	$4.23M ₿44.4
2309	Adappter Token ADP	$0.000942 ₿0.0000000098	-1.07	$4.21M ₿43.96	$0.000959 ₿0.000000010	$0.0009233 ₿0.0000000097	$64.86K ₿0.68	$9.42M ₿98.26	$4.21M ₿43.96
2310	다디 EDGE	$0.1032 ₿0.0000010	2.44	$4.21M ₿44.2	$0.1032 ₿0.0000010	$0.1001 ₿0.0000010	$1.41K ₿0.01	$6.17M ₿64.72	$4.21M ₿44.2
2312	GameFi GAFI	$0.3827 ₿0.0000040	-1.34	$4.19M ₿44.68	$0.3897 ₿0.0000040	$0.3823 ₿0.0000040	$53.79K ₿1.25	$5.72M ₿61.05	$4.19M ₿44.68
2313	Parrot USD PAI	$1.01 ₿0.000010	0.75	$4.21M ₿44.17	$1.02 ₿0.000010	$0.979 ₿0.000010	$63.81 ₿0	$17.27M ₿181.27	$4.21M ₿44.17
2317	Kwenta KWENTA	$7.88 ₿0.000082	-1.14	$4.19M ₿43.98	$7.97 ₿0.000083	$7.67 ₿0.000080	$2.03 ₿0	$6.28M ₿65.91	$4.19M ₿43.98
2320	xSUSHI XSUSHI	$0.5371 ₿0.0000056	3.87	$4.19M ₿43.81	$0.5371 ₿0.0000056	$0.5036 ₿0.0000053	$2.95K ₿0.03	$4.19M ₿43.81	$4.19M ₿43.81
2323	Agoric BLD	$0.006029 ₿0.000000063	-0.79	$4.17M ₿43.78	$0.006088 ₿0.000000064	$0.005995 ₿0.000000063	$26.6K ₿0.28	$6.47M ₿67.93	$4.17M ₿43.78
2324	Rarible RARI	$0.2296 ₿0.0000024	-0.94	$4.16M ₿43.86	$0.2403 ₿0.0000025	$0.2297 ₿0.0000024	$203.65K ₿2.12	$5.74M ₿60.51	$4.16M ₿43.86
2327	드래곤체인 DRGN	$0.01129 ₿0.00000011	2.22	$4.16M ₿43.57	$0.01129 ₿0.00000011	$0.01101 ₿0.00000011	$872.67 ₿0.01	$4.89M ₿51.25	$4.16M ₿43.57
2328	Veno Finance VNO	$0.00793 ₿0.000000083	-3.87	$4.15M ₿43.57	$0.008348 ₿0.000000087	$0.007909 ₿0.000000083	$33.17K ₿0.34	$14.99M ₿157.41	$4.15M ₿43.57
2329	Electra Protocol XEP	$0.0002262 ₿0.0000000023	1.69	$4.15M ₿43.57	$0.000227 ₿0.0000000023	$0.0002211 ₿0.0000000023	$110.84K ₿1.16	$6.68M ₿70.06	$4.15M ₿43.57
2330	Opulous OPUL	$0.008266 ₿0.000000087	-5.90	$4.16M ₿43.57	$0.008785 ₿0.000000091	$0.008259 ₿0.000000086	$514.92K ₿5.44	$4.16M ₿43.57	$4.16M ₿43.57
2331	Dero DERO	$0.327 ₿0.0000034	-10.20	$4.15M ₿43.52	$0.3646 ₿0.0000038	$0.3212 ₿0.0000033	$8.27K ₿0.09	$6.02M ₿63.16	$4.15M ₿43.52
2333	KardiaChain KAI	$0.0008629 ₿0.0000000090	-5.34	$4.11M ₿43.25	$0.0009329 ₿0.0000000097	$0.0008389 ₿0.0000000088	$4.88K ₿0.05	$4.3M ₿45.29	$4.11M ₿43.25
2334	Verasity VRA	$0.00004806 ₿0.00000000050	-11.69	$4.11M ₿43.48	$0.00005454 ₿0.00000000057	$0.00004796 ₿0.00000000050	$1.58M ₿16.16	$8.38M ₿88.68	$4.11M ₿43.48
2335	Splinterlands SPS	$0.00837 ₿0.000000087	0.54	$4.1M ₿43.02	$0.008386 ₿0.000000088	$0.00826 ₿0.000000086	$22.95K ₿0.24	$11.12M ₿116.66	$4.1M ₿43.02
2336	FAR Labs FAR	$0.001005 ₿0.000000010	-7.62	$4.09M ₿42.95	$0.001095 ₿0.000000011	$0.001005 ₿0.000000010	$140.09K ₿1.47	$5.03M ₿52.78	$4.09M ₿42.95
2345	SubQuery Network SQT	$0.001142 ₿0.000000012	181.11	$4.06M ₿45.92	$0.001535 ₿0.000000016	$0.0004062 ₿0.0000000042	$1.92M ₿5.9	$11.67M ₿132.03	$4.06M ₿45.92
2346	UniCrypt UNCX	$112.26 ₿0.0011	-0.03	$4.06M ₿42.61	$112.89 ₿0.0011	$110.9 ₿0.0011	$492 ₿0.01	$5.35M ₿56.15	$4.06M ₿42.61
2355	Djed DJED	$1 ₿0.000010	-4.60	$4.03M ₿42.29	$1.06 ₿0.000011	$0.996 ₿0.000010	$116.91K ₿1.22	$4.03M ₿42.29	$4.03M ₿42.29
2360	Divergence Protocol DIVER	$0.006066 ₿0.000000063	-0.11	$4.02M ₿42.06	$0.006093 ₿0.000000064	$0.00606 ₿0.000000063	$89.88K ₿0.95	$6.08M ₿63.72	$4.02M ₿42.06
2364	Kishu Inu KISHU	$0.000000000041 ₿0.00000000000000043	3.53	$3.99M ₿41.67	$0.000000000041 ₿0.00000000000000043	$0.00000000004 ₿0.00000000000000041	$63.58K ₿0.67	$3.99M ₿41.67	$3.99M ₿41.67
2366	펀디엑스 NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2367	Aladdin DAO ALD	$0.02656 ₿0.00000027	1.95	$3.97M ₿41.78	$0.02699 ₿0.00000028	$0.02605 ₿0.00000027	$15.39K ₿0.16	$3.98M ₿41.82	$3.97M ₿41.78
2387	파티클 PART	$0.2506 ₿0.0000026	-12.76	$3.9M ₿40.95	$0.2912 ₿0.0000030	$0.2447 ₿0.0000025	$100.13K ₿1.05	$3.9M ₿40.95	$3.9M ₿40.95
2388	Cellframe CELL	$0.1046 ₿0.0000011	-10.85	$3.89M ₿40.87	$0.1178 ₿0.0000012	$0.1007 ₿0.0000010	$706.34K ₿7.28	$3.95M ₿41.49	$3.89M ₿40.87
2391	Tectum TET	$0.3821 ₿0.0000040	-0.80	$3.8M ₿39.83	$0.3878 ₿0.0000040	$0.3524 ₿0.0000037	$174.85K ₿1.24	$3.83M ₿40.09	$3.8M ₿39.83
2392	Volt Inu VOLT	$0.00000006229 ₿0.00000000000065	-0.88	$3.88M ₿40.71	$0.00000006331 ₿0.00000000000066	$0.00000006217 ₿0.00000000000065	$79.71K ₿0.82	$4.3M ₿45.12	$3.88M ₿40.71
2395	Unisocks SOCKS	$12,934.27 ₿0.13	-2.01	$3.87M ₿40.59	$13,234.79 ₿0.13	$12,851.88 ₿0.13	$154.93 ₿0	$3.87M ₿40.59	$3.87M ₿40.59
2410	iMe Lab LIME	$0.005011 ₿0.000000052	3.80	$3.81M ₿40	$0.005027 ₿0.000000052	$0.004799 ₿0.000000050	$209.01K ₿2.19	$4.99M ₿52.39	$3.81M ₿40
2424	Handshake HNS	$0.00568 ₿0.000000059	2.58	$3.76M ₿39.5	$0.005888 ₿0.000000061	$0.005537 ₿0.000000057	$11.52K ₿0.12	$3.76M ₿39.5	$3.76M ₿39.5
2427	Hacken Token HAI	$0.004504 ₿0.000000047	-1.68	$3.75M ₿39.37	$0.004597 ₿0.000000048	$0.004433 ₿0.000000046	$142.15K ₿1.49	$4.5M ₿47.25	$3.75M ₿39.37
2430	Jesus Coin JESUS	$0.00000002392 ₿0.00000000000025	1.36	$3.74M ₿39.31	$0.00000002482 ₿0.00000000000025	$0.00000002332 ₿0.00000000000024	$54.39K ₿0.57	$18.61M ₿195.34	$3.74M ₿39.31
2431	GAMEE GMEE	$0.002746 ₿0.000000028	0.37	$3.75M ₿39.32	$0.002794 ₿0.000000029	$0.002709 ₿0.000000028	$279.18K ₿2.94	$8.74M ₿91.67	$3.75M ₿39.32
2439	Streamr DATA	$0.004852 ₿0.000000050	-0.60	$3.72M ₿39	$0.005001 ₿0.000000052	$0.004648 ₿0.000000048	$2M ₿21.03	$4.86M ₿50.87	$3.72M ₿39
2441	Dexalot ALOT	$0.06089 ₿0.00000063	-1.22	$3.71M ₿38.98	$0.06171 ₿0.00000064	$0.06035 ₿0.00000063	$20.88K ₿0.22	$6.09M ₿63.92	$3.71M ₿38.98
2445	Vaiot VAI	$0.009327 ₿0.000000098	-2.39	$3.7M ₿38.85	$0.009612 ₿0.00000010	$0.00922 ₿0.000000096	$149.31K ₿1.57	$3.73M ₿39.18	$3.7M ₿38.85
2453	REI Network REI	$0.003763 ₿0.000000039	-1.35	$3.69M ₿38.69	$0.003853 ₿0.000000040	$0.00374 ₿0.000000039	$163.99K ₿1.71	$3.76M ₿39.45	$3.69M ₿38.69
2460	ParaSwap PSP	$0.003355 ₿0.000000035	-4.66	$3.66M ₿38.35	$0.01594 ₿0.00000016	$0.003288 ₿0.000000034	$5.68K ₿0.06	$3.74M ₿39.26	$3.66M ₿38.35
2464	비트칸 KAN	$0.0006696 ₿0.0000000070	2.13	$3.65M ₿38.27	$0.0006707 ₿0.0000000070	$0.0006556 ₿0.0000000068	$92.34K ₿0.96	$6.69M ₿70.19	$3.65M ₿38.27
2474	WAGMI Games WAGMIGAMES	$0.00000172 ₿0.000000000018	-3.47	$3.61M ₿37.9	$0.00000179 ₿0.000000000018	$0.000001709 ₿0.000000000017	$212.18K ₿2.24	$3.77M ₿39.62	$3.61M ₿37.9
2475	Safemars SAFEMARS	$0.000000009415 ₿0.000000000000098	0.35	$3.61M ₿37.84	$0.000000009462 ₿0.000000000000099	$0.000000009279 ₿0.000000000000097	$55.07 ₿0	$3.61M ₿37.84	$3.61M ₿37.84
2477	PinGo PINGO	$0.01951 ₿0.00000020	12.83	$3.61M ₿37.78	$0.02156 ₿0.00000022	$0.01628 ₿0.00000017	$53.75K ₿0.56	$19.51M ₿204.2	$3.61M ₿37.78
2478	Polaris Share POLA	$0.006663 ₿0.000000069	0.39	$3.59M ₿37.67	$0.006725 ₿0.000000070	$0.006601 ₿0.000000069	$49.85K ₿0.5	$30.55M ₿320.32	$3.59M ₿37.67
2480	hi Dollar HI	$0.00005423 ₿0.00000000057	2.09	$3.57M ₿37.67	$0.00005534 ₿0.00000000058	$0.00005298 ₿0.00000000055	$1.33K ₿0.01	$5.42M ₿57.19	$3.57M ₿37.67
2483	STAT STAT	$0.04721 ₿0.00000049	0.47	$3.58M ₿37.63	$0.05075 ₿0.00000053	$0.04602 ₿0.00000048	$369.28K ₿3.89	$4.58M ₿48.04	$3.58M ₿37.63
2484	WHALE WHALE	$0.3577 ₿0.0000037	0.47	$3.58M ₿37.55	$0.3612 ₿0.0000038	$0.356 ₿0.0000037	$535.94 ₿0.01	$3.58M ₿37.55	$3.58M ₿37.55
2487	Index Cooperative INDEX	$0.5139 ₿0.0000053	-4.32	$3.56M ₿37.33	$0.5376 ₿0.0000056	$0.5108 ₿0.0000053	$91.17K ₿0.96	$4.78M ₿50.13	$3.56M ₿37.33
2489	Saito SAITO	$0.001186 ₿0.000000012	3.22	$3.46M ₿36.26	$0.001193 ₿0.000000012	$0.001069 ₿0.000000011	$8.26K ₿0.41	$3.46M ₿36.26	$3.46M ₿36.26
2493	Ribbon Finance RBN	$0.04232 ₿0.00000044	2.88	$3.55M ₿37.28	$0.04332 ₿0.00000045	$0.04028 ₿0.00000042	$193.83 ₿0	$42.34M ₿444.44	$3.55M ₿37.28
2494	Media Licensing Token MLT	$0.02404 ₿0.00000025	-1.75	$3.53M ₿36.95	$0.0245 ₿0.00000025	$0.02383 ₿0.00000025	$20.38K ₿0.21	$4.82M ₿50.48	$3.53M ₿36.95
2515	Streamr XDATA XDATA	$0.004989 ₿0.000000052	-3.75	$3.48M ₿36.52	$0.005184 ₿0.000000054	$0.004902 ₿0.000000051	$99.32 ₿0	$4.93M ₿51.71	$3.48M ₿36.52
2516	나브코인 NAV	$0.04506 ₿0.00000047	4.55	$3.47M ₿36.3	$0.04506 ₿0.00000047	$0.0431 ₿0.00000045	$55.89K ₿0.59	$3.47M ₿36.3	$3.47M ₿36.3
2517	Stafi FIS	$0.02229 ₿0.00000023	-0.20	$3.47M ₿36.42	$0.0249 ₿0.00000026	$0.02211 ₿0.00000023	$916.4K ₿9.63	$3.47M ₿36.42	$3.47M ₿36.42
2518	Samoyedcoin SAMO	$0.0007306 ₿0.0000000076	-1.54	$3.46M ₿36.37	$0.0007628 ₿0.0000000080	$0.0007267 ₿0.0000000076	$130.08K ₿1.37	$3.46M ₿36.37	$3.46M ₿36.37
2521	에어스왑 AST	$0.01632 ₿0.00000017	1.54	$3.46M ₿36.35	$0.01638 ₿0.00000017	$0.01607 ₿0.00000016	$3.91K ₿0.04	$8.16M ₿85.7	$3.46M ₿36.35
2523	Botto BOTTO	$0.07197 ₿0.00000075	-2.67	$3.46M ₿36.36	$0.07449 ₿0.00000078	$0.07161 ₿0.00000075	$64.79K ₿0.68	$6.76M ₿71.04	$3.46M ₿36.36
2530	Dogebonk DOBO	$0.000000006322 ₿0.000000000000066	1.09	$3.44M ₿36.05	$0.000000006322 ₿0.000000000000066	$0.000000006204 ₿0.000000000000065	$74.05 ₿0	$6.32M ₿66.3	$3.44M ₿36.05
2533	Flamingo Finance FLM	$0.006039 ₿0.000000063	4.60	$3.42M ₿36.04	$0.006095 ₿0.000000063	$0.005672 ₿0.000000059	$877.63K ₿9.24	$3.42M ₿36.04	$3.42M ₿36.04
2536	Digits DAO DIGITS	$0.004316 ₿0.000000045	-3.75	$3.41M ₿35.85	$0.004504 ₿0.000000052	$0.004299 ₿0.000000045	$29.4K ₿0.31	$4.32M ₿45.33	$3.41M ₿35.85
2537	Fei USD FEI	$0.9991 ₿0.000010	0.05	$3.41M ₿35.81	$1 ₿0.000010	$0.9948 ₿0.000010	$37.71K ₿0.4	$3.66M ₿38.49	$3.41M ₿35.81
2541	XL1 XL1	$0.0005964 ₿0.0000000062	-1.53	$3.4M ₿35.7	$0.0006057 ₿0.0000000064	$0.0005964 ₿0.0000000062	$299.61K ₿3.15	$22.67M ₿238.01	$3.4M ₿35.7
2546	라디움 VAL	$0.6174 ₿0.0000064	12.85	$3.4M ₿35.58	$0.6746 ₿0.0000070	$0.5234 ₿0.0000054	$1.52M ₿16.71	$5.56M ₿58.15	$3.4M ₿35.58
2551	IMPT IMPT	$0.002687 ₿0.000000028	-0.23	$3.37M ₿35.4	$0.002706 ₿0.000000028	$0.002645 ₿0.000000027	$168.45K ₿1.77	$4.42M ₿46.44	$3.37M ₿35.4
2554	Wise Token KIV WISE	$0.1702 ₿0.0000017	-0.44	$3.35M ₿35.07	$0.188 ₿0.0000019	$0.1686 ₿0.0000017	$43.82K ₿0.46	$92.45M ₿968.7	$3.35M ₿35.07
2555	cUNI CUNI	$0.1099 ₿0.0000011	0.66	$3.35M ₿35.08	$0.11 ₿0.0000011	$0.1058 ₿0.0000011	$1.9 ₿0	$3.35M ₿35.08	$3.35M ₿35.08
2556	SIX Network SIX	$0.01224 ₿0.00000012	1.80	$3.35M ₿35.04	$0.01245 ₿0.00000013	$0.01185 ₿0.00000012	$834.09K ₿8.73	$12.25M ₿128	$3.35M ₿35.04
2557	블랙코인 BLK	$0.05214 ₿0.00000055	1.56	$3.34M ₿35.19	$0.05214 ₿0.00000055	$0.04972 ₿0.00000052	$0.47 ₿0	$5.21M ₿55.01	$3.34M ₿35.19
2558	Camelot Token GRAIL	$137.37 ₿0.0014	-3.20	$3.32M ₿34.88	$143.4 ₿0.0014	$137.37 ₿0.0014	$62.77K ₿0.66	$12.17M ₿127.75	$3.32M ₿34.88
2561	Gridcoin GRC	$0.006706 ₿0.000000070	-4.07	$3.32M ₿34.81	$0.007731 ₿0.000000080	$0.006612 ₿0.000000069	$1.72 ₿0	$3.42M ₿35.96	$3.32M ₿34.81
2563	Bifrost Native Coin BNC	$0.08213 ₿0.00000086	-1.15	$3.31M ₿34.75	$0.0833 ₿0.00000087	$0.08128 ₿0.00000085	$800.1K ₿8.35	$6.58M ₿68.99	$3.31M ₿34.75
2568	Rainicorn $RAINI	$0.006755 ₿0.000000070	0.14	$3.29M ₿34.51	$0.006781 ₿0.000000071	$0.006681 ₿0.000000070	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2571	DeHub DHB	$0.0006841 ₿0.0000000071	6.87	$3.28M ₿34.45	$0.0006849 ₿0.0000000071	$0.0006073 ₿0.0000000064	$14.62K ₿0.15	$3.28M ₿34.45	$3.28M ₿34.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}