Result Page 8 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2205)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2022	Sovryn SOV	$0.1104 ₿0.000034	-0.67	$5.5M ₿2.07K	$0.1112 ₿0.000035	$0.11 ₿0.000033	$31.13K ₿5.79	$11.05M ₿3.46K	$5.5M ₿2.07K
2025	GameFi.org GAFI	$0.5016 ₿0.00013	1.27	$5.49M ₿1.51K	$0.5082 ₿0.00014	$0.4863 ₿0.00013	$69.96K ₿2.4	$7.5M ₿2.07K	$5.49M ₿1.51K
2030	dHEDGE DAO DHT	$0.1005 ₿0.0000025	3.73	$5.47M ₿129.56	$0.1005 ₿0.0000027	$0.08947 ₿0.0000025	$5.9K ₿0.14	$10.06M ₿255.17	$5.47M ₿129.56
2031	Saito SAITO	$0.001825 ₿0.00000011	-2.78	$5.45M ₿235.51	$0.001925 ₿0.00000012	$0.001713 ₿0.00000011	$38.59K ₿4.03	$5.45M ₿331.3	$5.45M ₿235.51
2034	sETH2 SETH2	$2,934.09 ₿0.050	1.58	$5.44M ₿1.15K	$2,984.36 ₿0.051	$2,839.07 ₿0.050	$3.32K ₿0.01	$5.44M ₿1.15K	$5.44M ₿1.15K
2036	Komodo KMD	$0.03867 ₿0.0000068	-3.91	$5.44M ₿948.97	$0.04024 ₿0.0000071	$0.03806 ₿0.0000067	$27.94K ₿39.93	$5.44M ₿1.36K	$5.44M ₿948.97
2038	Handy HANDY	$0.001038 ₿0.0000000091	-9.38	$5.42M ₿47.62	$0.001148 ₿0.0000000091	$0.00101 ₿0.0000000064	$54.05K ₿0.02	$10.38M ₿91.3	$5.42M ₿47.62
2042	pSTAKE Finance PSTAKE	$0.01081 ₿0.0000017	4.04	$5.4M ₿814.07	$0.01274 ₿0.0000019	$0.01033 ₿0.0000017	$6.84M ₿18.89	$5.4M ₿884.86	$5.4M ₿814.07
2047	Bytecoin BCN	$0.0000293 ₿0.00000000048	7.76	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002718 ₿0.00000000046	$179.71 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2052	NuNet NTX	$0.006984 ₿0.0000010	-5.55	$5.35M ₿660.21	$0.007513 ₿0.0000011	$0.006876 ₿0.0000010	$112.08K ₿3.3	$6.99M ₿1.06K	$5.35M ₿660.21
2053	CEEK Smart VR CEEK	$0.005361 ₿0.0000010	-1.97	$5.34M ₿910.32	$0.005469 ₿0.0000010	$0.005216 ₿0.0000010	$255.22K ₿38.25	$5.36M ₿1.05K	$5.34M ₿910.32
2054	Mysterium MYST	$0.1646 ₿0.0000028	3.38	$5.34M ₿92.42	$0.1646 ₿0.0000029	$0.1582 ₿0.0000026	$101.35K ₿1.63	$5.34M ₿92.42	$5.34M ₿92.42
2058	Premia PREMIA	$0.101 ₿0.0000052	14.06	$5.29M ₿198.17	$0.1019 ₿0.0000052	$0.08664 ₿0.0000051	$25.78K ₿0.32	$10.11M ₿522.61	$5.29M ₿198.17
2059	Pundi X [OLD] NPXS	$0.00002233 ₿0.0000000086	-0.77	$5.28M ₿2.04K	$0.0000225 ₿0.000000010	$0.0000218 ₿0.0000000068	$7.58 ₿0.15	$5.77M ₿2.23K	$5.28M ₿2.04K
2060	Botto BOTTO	$0.1081 ₿0.000017	24.41	$5.28M ₿767.17	$0.1083 ₿0.000019	$0.08662 ₿0.000017	$302.99K ₿16.53	$10.14M ₿1.74K	$5.28M ₿767.17
2062	Streamr XDATA XDATA	$0.00754 ₿0.0000011	4.02	$5.26M ₿766.29	$0.007558 ₿0.0000011	$0.007104 ₿0.0000010	$1.1K ₿5.75	$7.44M ₿1.09K	$5.26M ₿766.29
2064	Kwenta KWENTA	$9.86 ₿0.0018	-1.11	$5.25M ₿1.01K	$10.01 ₿0.0021	$9.6 ₿0.0018	$74.61 ₿6.19	$7.87M ₿1.51K	$5.25M ₿1.01K
2066	Cortex CTXC	$0.02235 ₿0.0000057	-0.75	$5.22M ₿1.26K	$0.02353 ₿0.0000059	$0.02171 ₿0.0000056	$402.53K ₿93.21	$6.68M ₿1.72K	$5.22M ₿1.26K
2069	PINGPONG PINGPONG	$0.02197	-14.07	$5.21M	$0.02642	$0.02167	$9.75M	$21.97M	$5.21M
2073	Hifi Finance HIFI	$0.03354 ₿0.000016	0.82	$5.18M ₿1.98K	$0.03857 ₿0.000018	$0.03296 ₿0.000016	$305.72K ₿384.77	$5.6M ₿2.31K	$5.18M ₿1.98K
2074	Extra Finance EXTRA	$0.01315 ₿0.0000023	1.25	$5.18M ₿456.81	$0.01323 ₿0.0000024	$0.01283 ₿0.0000022	$2.48K ₿6.52	$11.5M ₿2.24K	$5.18M ₿456.81
2076	chrono.tech TIME	$7.25 ₿0.00047	-1.53	$5.15M ₿339.51	$7.36 ₿0.00056	$7.18 ₿0.00043	$112.41K ₿31.65	$5.15M ₿339.51	$5.15M ₿339.51
2080	xSUSHI XSUSHI	$0.6579 ₿0.000030	1.70	$5.13M ₿679.08	$0.6687 ₿0.000032	$0.6378 ₿0.000030	$1.36K ₿0.16	$5.13M ₿679.08	$5.13M ₿679.08
2088	Sentinel P2P	$0.000157 ₿0.000000025	-3.67	$5.09M ₿458.68	$0.0001634 ₿0.000000026	$0.0001518 ₿0.000000025	$56.91K ₿4.09	$5.23M ₿701.54	$5.09M ₿458.68
2089	Tectum TET	$0.5112 ₿0.00036	1.61	$5.07M ₿2.71K	$0.5156 ₿0.00036	$0.4836 ₿0.00035	$75.35K ₿21.02	$5.11M ₿3.69K	$5.07M ₿2.71K
2092	Nolus NLS	$0.006945 ₿0.00000078	8.91	$5.06M ₿173.89	$0.006987 ₿0.00000079	$0.006349 ₿0.00000073	$106.16K ₿0.36	$6.36M ₿692.78	$5.06M ₿173.89
2093	Galaxia GXA	$0.001648 ₿0.000000033	-2.16	$5.06M ₿91.32	$0.001773 ₿0.000000033	$0.00159 ₿0.000000032	$5.35K ₿14.84	$12.56M ₿257.6	$5.06M ₿91.32
2096	Agoric BLD	$0.007297 ₿0.0000018	-10.80	$5.05M ₿1.21K	$0.00826 ₿0.0000020	$0.006992 ₿0.0000017	$63.83K ₿6.22	$7.85M ₿1.98K	$5.05M ₿1.21K
2102	Hera Finance HERA	$1.08 ₿0.000061	-3.33	$5.02M ₿252.75	$1.12 ₿0.000063	$0.977 ₿0.000058	$74.02K ₿4.59	$10.83M ₿615.72	$5.02M ₿252.75
2103	Counterparty XCP	$1.93 ₿0.00016	-10.00	$5.01M ₿418.73	$2.16 ₿0.00017	$1.91 ₿0.00016	$632.94 ₿0.06	$5.13M ₿427.86	$5.01M ₿418.73
2107	xExchange MEX	$0.000001199 ₿0.000000000093	5.98	$4.95M ₿389.39	$0.00000119 ₿0.000000000096	$0.00000112 ₿0.000000000093	$190.73K ₿0.62	$9.52M ₿749.35	$4.95M ₿389.39
2108	Mainframe MFT	$0.0005335 ₿0.00000016	1.80	$5.01M ₿1.55K	$0.0147 ₿0.00000016	$0.01406 ₿0.00000016	$0.99 ₿0.17	$5.34M ₿1.65K	$5.01M ₿1.55K
2111	Dragonchain DRGN	$0.01358 ₿0.00000091	-13.43	$5.01M ₿336.99	$0.0159 ₿0.00000098	$0.01288 ₿0.00000078	$8.13K ₿2.03	$5.89M ₿396.38	$5.01M ₿336.99
2113	Observer OBSR	$0.0007922 ₿0.000000037	-2.95	$5M ₿228.29	$0.0008162 ₿0.000000040	$0.0007884 ₿0.000000037	$22.72K ₿6.98	$11.09M ₿532.05	$5M ₿228.29
2115	Volt Inu VOLT	$0.00000007955 ₿0.0000000000076	6.88	$4.95M ₿478.45	$0.00000008113 ₿0.0000000000083	$0.00000007305 ₿0.0000000000076	$235.11K ₿68.96	$5.49M ₿530.22	$4.95M ₿478.45
2120	Cellframe CELL	$0.1318 ₿0.000015	-0.91	$4.9M ₿458.79	$0.1347 ₿0.000016	$0.1299 ₿0.000015	$524.85K ₿12.77	$4.98M ₿473.93	$4.9M ₿458.79
2122	SingularityNET AGIX	$0.01851 ₿0.000014	-84.66	$4.9M ₿19.06K	$0.127 ₿0.000015	$0.01815 ₿0.000014	$162.49K ₿2.42K	$12.6M ₿20.84K	$4.9M ₿19.06K
2128	Divergence Protocol DIVER	$0.007406 ₿0.00000029	-0.03	$4.89M ₿36.9	$0.007496 ₿0.00000030	$0.007376 ₿0.00000029	$92.28K ₿3.72	$7.41M ₿297.9	$4.89M ₿36.9
2130	Pandacoin PND	$0.0001362 ₿0.00000000055	-0.01*	$4.87M ₿19.43	$0.0001363 ₿0.00000000056	$0.0001362 ₿0.00000000054	$0.63 ₿0	$4.87M ₿17.65	$4.87M ₿19.43
2133	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$7.58 ₿0.00046	1.30	$4.86M ₿556.28	$7.76 ₿0.00046	$7.26 ₿0.00045	$13.42K ₿0.9	$4.86M ₿556.28	$4.86M ₿556.28
2134	Pibble PIB	$0.0002014 ₿0.0000000092	4.41	$4.86M ₿202.33	$0.0002042 ₿0.0000000097	$0.000189 ₿0.0000000091	$5.67K ₿0.32	$5.98M ₿274.31	$4.86M ₿202.33
2135	Bitcoin Diamond BCD	$0.0258 ₿0.0000019	-0.31	$4.86M ₿366.15	$0.02895 ₿0.0000019	$0.02527 ₿0.0000018	$11.46K ₿0.58	$4.86M ₿408.66	$4.86M ₿366.15
2137	Wise WISE	$0.1614 ₿0.0000032	1.11	$4.83M ₿219.56	$0.1727 ₿0.0000035	$0.1551 ₿0.0000031	$72.58K ₿0.93	$87.69M ₿1.75K	$4.83M ₿219.56
2138	Hydranet HDN	$0.02358 ₿0.00000069	4.79	$4.83M ₿111.84	$0.02411 ₿0.00000073	$0.01619 ₿0.00000068	$101.31K ₿1.52	$7.08M ₿208.86	$4.83M ₿111.84
2142	WAGMI Games WAGMIGAMES	$0.00000229 ₿0.00000000026	2.16	$4.82M ₿503.54	$0.000002309 ₿0.00000000027	$0.00000221 ₿0.00000000025	$189.93K ₿68.5	$5.04M ₿579.8	$4.82M ₿503.54
2145	Arsenal Fan Token AFC	$0.4001 ₿0.000031	-0.56	$4.8M ₿307.58	$0.4029 ₿0.000031	$0.3926 ₿0.000028	$2.4M ₿80.23	$16M ₿1.26K	$4.8M ₿307.58
2149	Digits DAO DIGITS	$0.006026 ₿0.00000011	0.43	$4.77M ₿94.57	$0.006053 ₿0.00000011	$0.005991 ₿0.00000011	$58.65 ₿0.21	$6.03M ₿119.6	$4.77M ₿94.57
2152	Euro Tether EURT	$1.15 ₿0.000015	0.06	$4.76M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$287.72K ₿47.5	$57.27M ₿6.29K	$4.76M ₿572.19
2153	PLAYA3ULL GAMES 3ULL	$0.0003055 ₿0.000000044	0.59	$4.76M ₿421.62	$0.0003138 ₿0.000000046	$0.0002961 ₿0.000000043	$507.49K ₿10.03	$4.77M ₿423.03	$4.76M ₿421.62
2155	Function X FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2649 ₿0.0000030	$0.2474 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2162	Media Licensing Token MLT	$0.03232 ₿0.0000027	2.90	$4.73M ₿403.05	$0.03295 ₿0.0000032	$0.0302 ₿0.0000027	$69.07K ₿21.95	$6.46M ₿550.61	$4.73M ₿403.05
2166	Unisocks SOCKS	$15,790.85 ₿0.49	0.85	$4.72M ₿148.01	$15,990.99	$15,353.12	$40.89 ₿0	$4.72M ₿148.01	$4.72M ₿148.01
2167	Veno Finance VNO	$0.009057 ₿0.0000020	-1.17	$4.71M ₿984.24	$0.009378 ₿0.0000020	$0.008973 ₿0.0000019	$62.02K ₿2.18	$17.11M ₿3.81K	$4.71M ₿984.24
2168	Vertcoin VTC	$0.06384 ₿0.00000073	-1.67	$4.69M ₿51.16	$0.06499 ₿0.00000074	$0.06327 ₿0.00000071	$12.7K ₿0.36	$4.69M ₿62.17	$4.69M ₿51.16
2171	aZen AZEN	$0.001929	0.71	$4.69M	$0.001966	$0.001903	$102.98K	$19.29M	$4.69M
2173	Arianee ARIA20	$0.04363 ₿0.0000037	0.47	$4.68M ₿108.63	$0.04477 ₿0.0000037	$0.04266 ₿0.0000036	$5.99 ₿0.02	$8.7M ₿740.58	$4.68M ₿108.63
2176	Aleph Zero AZERO	$0.01539 ₿0.000013	21.43	$4.65M ₿4.3K	$0.01529 ₿0.000014	$0.01217 ₿0.000013	$133.66K ₿39.47	$8M ₿4.98K	$4.65M ₿4.3K
2179	Index Cooperative INDEX	$0.6283 ₿0.000087	-2.76	$4.65M ₿591.82	$0.6493 ₿0.000090	$0.6146 ₿0.000086	$98.53K ₿8.2	$5.93M ₿879.79	$4.65M ₿591.82
2181	GemHUB GHUB	$0.01754 ₿0.0000015	-0.76	$4.64M ₿141.62	$0.01774 ₿0.0000015	$0.01753 ₿0.0000014	$191.33K ₿3.49	$21.05M ₿1.83K	$4.64M ₿141.62
2191	Flamingo Finance FLM	$0.008107 ₿0.0000019	3.46	$4.57M ₿1.13K	$0.008162 ₿0.0000021	$0.007614 ₿0.0000019	$176.89K ₿271.31	$4.57M ₿1.13K	$4.57M ₿1.13K
2192	Sogni AI SOGNI	$0.003406	0.79	$4.57M	$0.003452	$0.003347	$389.99K	$34.04M	$4.57M
2194	Kasta KASTA	$0.005954 ₿0.00000057	1.55	$4.55M ₿281.54	$0.00596 ₿0.00000060	$0.005822 ₿0.00000055	$339.38K ₿7.55	$8.93M ₿859.88	$4.55M ₿281.54
2198	Tectonic TONIC	$0.00000001698 ₿0.0000000000019	0.19	$4.53M ₿478.55	$0.00000001725 ₿0.0000000000019	$0.00000001679 ₿0.0000000000018	$20.1K ₿0.95	$8.48M ₿954.12	$4.53M ₿478.55
2200	Portugal National Team Fan Token POR	$0.6414 ₿0.000046	0.02	$4.51M ₿203.32	$0.6441 ₿0.000047	$0.6309 ₿0.000042	$155.28K ₿15.32	$12.78M ₿936.56	$4.51M ₿203.32
2213	Mars Protocol MARS	$0.01675 ₿0.00000099	14.70	$4.46M ₿209.75	$0.02588 ₿0.0000010	$0.008176 ₿0.00000097	$23.06K ₿0.23	$7.66M ₿1K	$4.46M ₿209.75
2214	Chain Games CHAIN	$0.01175 ₿0.00000025	-3.58	$4.46M ₿86.22	$0.01306 ₿0.00000025	$0.01129 ₿0.00000023	$43.75K ₿0.92	$5.8M ₿127.28	$4.46M ₿86.22
2216	NodeOps NODE	$0.03937	18.35	$4.45M	$0.0398	$0.03299	$1.6M	$25.94M	$4.45M
2225	LumiWave LWA	$0.005719 ₿0.00000057	0.15	$4.4M ₿439.39	$0.00573 ₿0.00000058	$0.00565 ₿0.00000056	$990.22K ₿4.82	$4.4M ₿439.39	$4.4M ₿439.39
2239	cUNI CUNI	$0.1275 ₿0.0000032	0.17	$4.34M ₿313.05	$0.1291 ₿0.0000033	$0.1214 ₿0.0000032	$5.71 ₿0	$4.34M ₿313.05	$4.34M ₿313.05
2242	Steem Dollars SBD	$0.5089 ₿0.000065	0.04	$4.32M ₿866.08	$0.5132 ₿0.000067	$0.5043 ₿0.000065	$3.18M ₿13.91	$4.32M	$4.32M ₿866.08
2250	Minto BTCMT	$0.662 ₿0.0000097	0.49	$4.27M ₿56.17	$0.6655 ₿0.0000097	$0.658 ₿0.0000093	$100.84K ₿0.97	$19.86M ₿100.85	$4.27M ₿56.17
2251	Polaris Share POLA	$0.007945 ₿0.00000063	0.09	$4.27M ₿277.28	$0.008109 ₿0.00000068	$0.007836 ₿0.00000062	$22.44K ₿19.93	$36.54M ₿2.92K	$4.27M ₿277.28
2252	r/CryptoCurrency Moons MOON	$0.05516 ₿0.0000040	0.56	$4.26M ₿324.53	$0.05644 ₿0.0000042	$0.05419 ₿0.0000039	$4.94K ₿2	$4.3M ₿324.53	$4.26M ₿324.53
2253	Camelot Token GRAIL	$188.25 ₿0.024	-2.24	$4.26M ₿451.32	$192.6 ₿0.024	$184.21 ₿0.023	$73.65K ₿25.31	$16.53M ₿1.81K	$4.26M ₿451.32
2258	Efinity EFI	$0.0484 ₿0.0000015	0.81	$4.21M ₿137.63	$0.05008 ₿0.0000016	$0.04528 ₿0.0000015	$1.56K ₿0.07	$96.8M ₿3.17K	$4.21M ₿137.63
2259	Symbiosis SIS	$0.05119 ₿0.0000061	0.21	$4.22M ₿378.98	$0.05208 ₿0.0000062	$0.04951 ₿0.0000059	$4.44M ₿67.79	$5.11M ₿610.79	$4.22M ₿378.98
2269	TrustSwap SWAP	$0.04149 ₿0.0000031	0.11	$4.15M ₿316.49	$0.04193 ₿0.0000032	$0.04041 ₿0.0000030	$111.56K ₿4.76	$4.15M ₿316.49	$4.15M ₿316.49
2270	iMe Lab LIME	$0.005521 ₿0.0000013	-5.39	$4.14M ₿570.75	$0.005944 ₿0.0000013	$0.005339 ₿0.0000013	$207.85K ₿48.99	$5.46M ₿1.32K	$4.14M ₿570.75
2272	Bifrost BNC	$0.09155 ₿0.0000073	2.36	$4.12M ₿284.77	$0.09303 ₿0.0000076	$0.08861 ₿0.0000072	$878.23K ₿4.85	$7.33M ₿584.41	$4.12M ₿284.77
2281	Delta Exchange DETO	$0.04212 ₿0.00000036	-0.79	$4.06M ₿33.15	$0.04245 ₿0.00000035	$0.04211 ₿0.00000033	$173.58 ₿0	$21.06M ₿179.36	$4.06M ₿33.15
2282	JUNO JUNO	$0.05106 ₿0.0000038	-2.23	$4.06M ₿303.09	$0.05223 ₿0.0000040	$0.05017 ₿0.0000037	$7.22K ₿2.25	$5.39M ₿402.68	$4.06M ₿303.09
2284	Parrot USD PAI	$0.9691 ₿0.000014	1.30	$4.06M ₿60.81	$0.9858 ₿0.000015	$0.9395 ₿0.000014	$542.65 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2287	Orion ORN	$0.1175 ₿0.000031	6.37	$4.05M ₿1.08K	$0.1293 ₿0.000033	$0.1081 ₿0.000030	$1.58K ₿168.01	$11.75M ₿3.13K	$4.05M ₿1.08K
2293	Djed DJED	$1 ₿0.000014	1.10	$4.04M ₿58.65	$1.05 ₿0.000014	$0.9747 ₿0.000014	$94.2K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2296	Panther Protocol ZKP	$0.01197 ₿0.00000042	-4.34	$4.02M ₿142.24	$0.01258 ₿0.00000043	$0.01197 ₿0.00000041	$346.85K ₿5.8	$4.02M ₿142.24	$4.02M ₿142.24
2298	Navio NAV	$0.05197 ₿0.0000011	1.67	$4.01M ₿86.38	$0.05202 ₿0.0000011	$0.05003 ₿0.00000095	$57.49K ₿0.62	$4.01M	$4.01M ₿86.38
2300	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	-0.01*	$4M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$68.19K ₿31.87	$4M ₿570.61	$4M ₿552.55
2317	Loom Network (OLD) LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1342 ₿0.0000015	$0.1289 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2318	Ribbon Finance RBN	$0.04682 ₿0.000025	0.17	$3.95M ₿24.34K	$0.04723 ₿0.000025	$0.04579 ₿0.000024	$47.66 ₿82.44	$46.83M ₿25.38K	$3.95M ₿24.34K
2324	Omnity Convertible Token OCT	$0.03926 ₿0.0000057	1.34	$3.93M ₿454.85	$0.03982 ₿0.0000060	$0.03857 ₿0.0000055	$80.26K ₿7.77	$3.93M ₿577.89	$3.93M ₿454.85
2325	Aladdin DAO ALD	$0.0262 ₿0.00000088	2.35	$3.93M ₿132.71	$0.0262 ₿0.00000094	$0.02491 ₿0.00000082	$14.43K ₿26.55	$3.93M ₿132.85	$3.93M ₿132.71
2328	Metronome MET	$0.4529 ₿0.000022	0.82	$3.92M ₿120.44	$0.4623 ₿0.000022	$0.442 ₿0.000021	$1.58K ₿0.47	$6.51M ₿330.27	$3.92M ₿120.44
2329	Colony CLY	$0.03469 ₿0.0000036	-0.67	$3.91M ₿373.72	$0.03506 ₿0.0000037	$0.03405 ₿0.0000036	$106.34K ₿1.32	$5.2M ₿541.92	$3.91M ₿373.72
2331	Planck PLANCK	$0.05105	-8.25	$3.91M	$0.05725	$0.04676	$10.8M	$25.53M	$3.91M
2332	VAIOT VAI	$0.009932 ₿0.0000041	-7.11	$3.9M ₿1.32K	$0.01099 ₿0.0000045	$0.009892 ₿0.0000041	$189.9K ₿22.35	$3.97M ₿1.65K	$3.9M ₿1.32K
2335	Clore.ai CLORE	$0.006327 ₿0.0000034	-6.81	$3.89M ₿1.11K	$0.006806 ₿0.0000037	$0.006308 ₿0.0000033	$2.89M ₿51.33	$3.91M ₿1.12K	$3.89M ₿1.11K
2339	UNCX Network UNCX	$107.39 ₿0.0046	1.96	$3.88M ₿168.46	$108.06 ₿0.0048	$105.32 ₿0.0046	$356.84 ₿0.25	$5.11M ₿221.97	$3.88M ₿168.46
2345	PAID PAID	$0.007095 ₿0.0000029	-3.05	$3.86M ₿849.37	$0.007341 ₿0.0000031	$0.007074 ₿0.0000026	$159.13K ₿14.89	$4.19M ₿1.75K	$3.86M ₿849.37
2349	Adappter ADP	$0.0008611 ₿0.000000055	-2.86	$3.85M ₿167.04	$0.0008951 ₿0.000000056	$0.000848 ₿0.000000053	$73.08K ₿6.09	$8.61M ₿553.92	$3.85M ₿167.04
2358	Swarm Markets SMT	$0.04308 ₿0.000015	-0.23	$3.83M ₿1.13K	$0.04399 ₿0.000015	$0.04186 ₿0.000014	$70.54K ₿15.46	$6.5M ₿3.66K	$3.83M ₿1.13K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}