Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$110.1B
Tổng khối lượng
BTC 61.11%     ETH 7.09%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN
DePIN (2139)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1429 Pocketcoin  PKOIN $1.01
₿0.0000074
0.34 $11.6M
₿85.2
$1.02
₿0.0000077
$1.01
₿0.0000065
$98.33K
₿1.7
$12.47M
₿91.66
$11.6M
₿85.2
Dự đoán giá Pocketcoin (pkoin)
1432 Nexera  NXRA $0.01219
₿0.0000031
-5.51 $11.56M
₿2.49K
$0.01297
₿0.0000034
$0.01198
₿0.0000031
$71.96K
₿19.38
$24.65M
₿2.68K
$11.56M
₿2.49K
Dự đoán giá Nexera (nxra)
1438 Hathor  HTR $0.02472
₿0.0000016
-1.02 $11.43M
₿421.59
$0.02554
₿0.0000017
$0.02424
₿0.0000016
$337.62K
₿12.73
$21.5M
₿1.46K
$11.43M
₿421.59
Dự đoán giá Hathor (htr)
1445 Decentral Games Governance  XDG $0.04294
₿0.00000069
0 $11.05M
₿177.64
$0
$0
$62.44K
₿1
$11.05M
₿177.64
$11.05M
₿177.64
Dự đoán giá Decentral Games Governance (xdg)
1447 Fulcrom  FUL $0.005478
₿0.00000017
1.81 $11.37M
₿306.1
$0.00548
₿0.00000018
$0.005351
₿0.00000017
$14.74K
₿0.42
$109.4M
₿3.45K
$11.37M
₿306.1
Dự đoán giá Fulcrom (ful)
1453 Nexa  NEXA $0.00000143
₿0.000000000081
-0.40 $11.24M
₿419.45
$0.000001469
₿0.000000000085
$0.00000143
₿0.000000000078
$37.91K
₿5.08
$11.24M
₿419.45
$11.24M
₿419.45
Dự đoán giá Nexa (nexa)
1454 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.01355
₿0.00000014
$0.007076
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
Dự đoán giá Open Exchange Token (ox old)
1455 SafeMoon  SFM $0.00003002
₿0.0000000013
-4.69 $11.19M
₿770.45
$0.00003173
₿0.0000000017
$0.00002905
₿0.0000000012
$488.42K
₿0.53
$11.19M
₿770.45
$11.19M
₿770.45
Dự đoán giá SafeMoon (sfm)
1461 Velas  VLX $0.004102
₿0.00000022
0.03 $11.13M
₿580.39
$0.00414
₿0.00000023
$0.004071
₿0.00000021
$269K
₿15.52
$11.13M
₿580.39
$11.13M
₿580.39
Dự đoán giá Velas (vlx)
1462 Beethoven X  BEETS-LEGACY $0.04723
₿0.00000070
4.74 $11.01M
₿128.96
$0.04839
₿0.00000074
$0.04456
₿0.00000066
$2.65K
₿0.19
$11.31M
₿159
$11.01M
₿128.96
Dự đoán giá Beethoven X (beets-legacy)
1463 Bitrue Coin  BTR $0.03359
₿0.00000088
0.05 $11.07M
₿253.71
$0.03374
₿0.00000089
$0.03316
₿0.00000084
$868.52K
₿159.75
$26.9M
₿705.8
$11.07M
₿253.71
Dự đoán giá Bitrue Coin (btr)
1464 THORWallet DEX  TGT $0.01876
₿0.00000048
6.56 $11.03M
₿251.73
$0.01891
₿0.00000056
$0.01584
₿0.00000045
$85.83K
₿2.89
$16.97M
₿422.16
$11.03M
₿251.73
Dự đoán giá THORWallet DEX (tgt)
1466 Sovryn  SOV $0.1836
₿0.000034
0.43 $11M
₿2.07K
$0.1843
₿0.000035
$0.1799
₿0.000033
$33.12K
₿5.79
$18.36M
₿3.46K
$11M
₿2.07K
Dự đoán giá Sovryn (sov)
1468 Zcoin  FIRO $0.6373
₿0.000028
-9.70 $10.96M
₿391.22
$0.7387
₿0.000030
$0.5853
₿0.000028
$740.74K
₿61.74
$10.96M
₿617.55
$10.96M
₿391.22
Dự đoán giá Zcoin (firo)
1471 Stader BNBx  BNBX $664.82
₿0.0092
-0.92 $10.91M
₿420.61
$671.94
₿0.0092
$661.05
₿0.0089
$1.58K
₿2.47
$0
$10.91M
₿420.61
Dự đoán giá Stader BNBx (bnbx)
1474 FEED EVERY GORILLA  FEG $0.0001117
₿0.000000010
0.03 $10.87M
₿507.12
$0.0001162
₿0.000000010
$0.0001083
₿0.0000000099
$1.68M
₿5.18
$10.87M
₿507.12
$10.87M
₿507.12
Dự đoán giá FEED EVERY GORILLA (feg)
1475 Nimiq  NIM $0.0008302
₿0.000000022
4.63 $10.86M
₿265.66
$0.0008373
₿0.000000023
$0.0007932
₿0.000000020
$62.7K
₿4.86
$11.1M
₿200.87
$10.86M
₿265.66
Dự đoán giá Nimiq (nim)
1478 DeFiPulse Index  DPI $75.35
₿0.0019
1.63 $10.61M
₿399.19
$75.92
₿0.0020
$72.75
₿0.0018
$23.23K
₿1.43
$10.61M
₿399.19
$10.61M
₿399.19
Dự đoán giá DeFiPulse Index (dpi)
1481 Vaiot  VAI $0.0284
₿0.0000041
9.10 $10.57M
₿1.32K
$0.02886
₿0.0000045
$0.02603
₿0.0000041
$248.33K
₿22.35
$11.37M
₿1.65K
$10.57M
₿1.32K
Dự đoán giá Vaiot (vai)
1483 REN  REN $0.01052
₿0.0000013
2.24 $10.53M
₿1.37K
$0.01069
₿0.0000014
$0.01021
₿0.0000013
$1.01M
₿273.18
$10.53M
₿1.37K
$10.53M
₿1.37K
Dự đoán giá REN (ren)
1484 Index Cooperative  INDEX $1.56
₿0.000087
1.68 $10.5M
₿591.82
$1.57
₿0.000090
$1.48
₿0.000086
$65.38K
₿8.2
$15.61M
₿879.79
$10.5M
₿591.82
Dự đoán giá Index Cooperative (index)
1485 Avalaunch  XAVA $0.2661
₿0.000016
1.99 $10.48M
₿618.3
$0.2681
₿0.000017
$0.2602
₿0.000016
$187.97K
₿6.97
$26.57M
₿1.66K
$10.48M
₿618.3
Dự đoán giá Avalaunch (xava)
1488 MixMarvel  MIX $0.001132
₿0.000000045
1.26 $10.42M
₿317.2
$0.001159
₿0.000000047
$0.001117
₿0.000000042
$164.37K
₿3.04
$11.33M
₿454.22
$10.42M
₿317.2
Dự đoán giá MixMarvel (mix)
1489 Penpie  PNP $1.98
₿0.000068
3.50 $10.42M
₿313.31
$2.05
₿0.000071
$1.89
₿0.000052
$44.77K
₿5.25
$19.8M
₿683.99
$10.42M
₿313.31
Dự đoán giá Penpie (pnp)
1490 Octopus Network  OCT $0.1038
₿0.0000057
4.71 $10.39M
₿454.85
$0.104
₿0.0000060
$0.09902
₿0.0000055
$105.21K
₿7.77
$10.39M
₿577.89
$10.39M
₿454.85
Dự đoán giá Octopus Network (oct)
1492 XSGD  XSGD $0.7598
₿0.000010
-0.32 $10.34M
₿544.64
$0.7651
₿0.000010
$0.7569
₿0.000010
$20.18M
₿270.54
$10.34M
₿544.64
$10.34M
₿544.64
Dự đoán giá XSGD (xsgd)
1498 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01629
₿0.00000017
$0.01569
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Dự đoán giá Red Pulse Phoenix (phb)
1499 NATIX Network  NATIX $0.0005858
1.23 $10.25M
$0.0005898
$0.0005742
$296.29K
$58.48M
$10.25M
Dự đoán giá NATIX Network (natix)
1501 sETH2  SETH2 $1,814.14
₿0.050
11.61 $10.19M
₿1.15K
$1,823.04
₿0.051
$1,625.36
₿0.050
$117.14
₿0.01
$10.19M
₿1.15K
$10.19M
₿1.15K
Dự đoán giá sETH2 (seth2)
1502 Diamond  DMD $2.63
₿0.000028
1.26 $10.16M
₿107.59
$2.73
₿0.000028
$2.6
₿0.000027
$18.38K
₿0.22
$11.52M
₿123.77
$10.16M
₿107.59
Dự đoán giá Diamond (dmd)
1503 Equilibria Finance  EQB $0.3028
₿0.000010
5.52 $10.16M
₿314.25
$0.3089
₿0.000011
$0.2869
₿0.000010
$15.04K
₿1
$30.27M
₿1.09K
$10.16M
₿314.25
Dự đoán giá Equilibria Finance (eqb)
1510 Skey Network  SKEY $0.01394
₿0.00000071
-11.52 $10.05M
₿202.75
$0.01577
₿0.00000071
$0.01384
₿0.00000067
$173.43K
₿3.49
$13.95M
₿712.8
$10.05M
₿202.75
Dự đoán giá Skey Network (skey)
1511 Efinity  EFI $0.1127
₿0.0000015
4.82 $9.8M
₿137.63
$0.1168
₿0.0000016
$0.1074
₿0.0000015
$3.54K
₿0.07
$225.53M
₿3.17K
$9.8M
₿137.63
Dự đoán giá Efinity (efi)
1514 Metahero  HERO $0.001065
₿0.000000072
0.18 $9.96M
₿569.13
$0.001074
₿0.000000072
$0.001052
₿0.000000070
$63.48K
₿20.73
$10.38M
₿706.6
$9.96M
₿569.13
Dự đoán giá Metahero (hero)
1518 Stratos  STOS $0.1485
₿0.000018
13.72 $9.97M
₿1.16K
$0.1513
₿0.000019
$0.1285
₿0.000018
$345.76K
₿1.98
$14.86M
₿1.86K
$9.97M
₿1.16K
Dự đoán giá Stratos (stos)
1519 Juventus Fan Token  JUV $1.07
₿0.000048
-0.27 $9.95M
₿304.58
$1.1
₿0.000047
$1.07
₿0.000041
$9.17M
₿216.9
$21.45M
₿968.51
$9.95M
₿304.58
Dự đoán giá Juventus Fan Token (juv)
1522 GYEN  GYEN $0.006758
₿0.000000095
-3.72 $9.84M
₿213.74
$0.00702
₿0.000000096
$0.006758
₿0.000000093
$2.36K
₿0.43
$9.84M
₿213.74
$9.84M
₿213.74
Dự đoán giá GYEN (gyen)
1523 Jackal Protocol  JKL $0.08318
₿0.0000070
4.89 $9.85M
₿690.85
$0.08358
₿0.0000074
$0.07797
₿0.0000070
$28.68K
₿1.24
$13.35M
₿1.02K
$9.85M
₿690.85
Dự đoán giá Jackal Protocol (jkl)
1524 PAID Network  PAID $0.02008
₿0.0000029
4.43 $9.85M
₿849.37
$0.02055
₿0.0000031
$0.01907
₿0.0000026
$29.83K
₿14.89
$11.84M
₿1.75K
$9.85M
₿849.37
Dự đoán giá PAID Network (paid)
1525 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$106.17
₿0.0011
$100.66
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
Dự đoán giá tGOLD (txau)
1526 Robonomics Network  XRT $3.4
₿0.00012
11.62 $9.81M
₿219.48
$3.42
₿0.00013
$2.99
₿0.00011
$34.6K
₿4.71
$9.81M
₿1.19K
$9.81M
₿219.48
Dự đoán giá Robonomics Network (xrt)
1529 Tenset  10SET $0.05827
₿0.000020
-0.64 $9.75M
₿3.39K
$0.05899
₿0.000020
$0.05824
₿0.000016
$187.46K
₿18.07
$9.75M
₿3.39K
$9.75M
₿3.39K
Dự đoán giá Tenset (10set)
1533 Trustswap  SWAP $0.09672
₿0.0000031
5.15 $9.67M
₿316.49
$0.09977
₿0.0000032
$0.09143
₿0.0000030
$802.75K
₿4.76
$9.67M
₿316.49
$9.67M
₿316.49
Dự đoán giá Trustswap (swap)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8335
₿0.0000088
$0.8051
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Dự đoán giá Rhino.fi (dvf)
1536 Prosper  PROS $0.1874
₿0.0000074
2.20 $9.64M
₿243.32
$0.1879
₿0.0000076
$0.1793
₿0.0000073
$250.49
₿39.89
$18.75M
₿746.7
$9.64M
₿243.32
Dự đoán giá Prosper (pros)
1541 Kasta  KASTA $0.01249
₿0.00000057
-0.55 $9.53M
₿281.54
$0.01265
₿0.00000060
$0.01244
₿0.00000055
$139.2K
₿7.55
$18.74M
₿859.88
$9.53M
₿281.54
Dự đoán giá Kasta (kasta)
1542 Alpine F1 Team Fan Token  ALPINE $0.8376
₿0.000037
0.91 $9.52M
₿422.56
$0.8453
₿0.000038
$0.8261
₿0.000036
$1.15M
₿62.19
$33.51M
₿1.49K
$9.52M
₿422.56
Dự đoán giá Alpine F1 Team Fan Token (alpine)
1544 Mettalex  MTLX $2.34
₿0.000058
2.39 $9.51M
₿236.59
$2.38
₿0.000058
$2.28
₿0.000046
$15.67K
₿3.44
$93.62M
₿2.33K
$9.51M
₿236.59
Dự đoán giá Mettalex (mtlx)
1549 EthicHub  ETHIX $0.1348
₿0.0000030
1.34 $9.5M
₿214.89
$0.1366
₿0.0000030
$0.1329
₿0.0000029
$1.67K
₿0.01
$13.47M
₿304.82
$9.5M
₿214.89
Dự đoán giá EthicHub (ethix)
1550 WAGMI Games  WAGMIGAMES $0.00000451
₿0.00000000026
3.64 $9.51M
₿503.54
$0.000004549
₿0.00000000027
$0.000004349
₿0.00000000025
$423.41K
₿68.5
$9.94M
₿579.8
$9.51M
₿503.54
Dự đoán giá WAGMI Games (wagmigames)
1551 ONBUFF  LWA $0.01232
₿0.00000057
-3.60 $9.5M
₿439.39
$0.0129
₿0.00000058
$0.01232
₿0.00000056
$1.15M
₿4.82
$9.5M
₿439.39
$9.5M
₿439.39
Dự đoán giá ONBUFF (lwa)
1553 Xbit  XBT $0.0109
₿0.00000016
0.02 $9.41M
₿138.39
$0.01091
₿0.00000016
$0.0109
₿0.00000015
$284.08K
₿54.38
$10.91M
₿160.36
$9.41M
₿138.39
Dự đoán giá Xbit (xbt)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Dự đoán giá veCRV-DAO yVault (yve-crvdao)
1557 Pluton  PLU $0.8201
₿0.000083
3.81 $9.35M
₿506.26
$0.8351
₿0.000086
$0.7844
₿0.000080
$303.97K
₿15.33
$16.42M
₿1.67K
$9.35M
₿506.26
Dự đoán giá Pluton (plu)
1558 Colony  CLY $0.08294
₿0.0000036
3.24 $9.37M
₿373.72
$0.08412
₿0.0000037
$0.08031
₿0.0000036
$5.45K
₿1.32
$12.48M
₿541.92
$9.37M
₿373.72
Dự đoán giá Colony (cly)
1559 Botto  BOTTO $0.215
₿0.000017
2.31 $9.26M
₿767.17
$0.2174
₿0.000019
$0.2076
₿0.000017
$109.39K
₿16.53
$20.98M
₿1.74K
$9.26M
₿767.17
Dự đoán giá Botto (botto)
1564 STEPN Green Satoshi Token on Solana  GST-SOL $0.008012
₿0.00000058
6.86 $9.19M
₿683.37
$0.008531
₿0.00000061
$0.007498
₿0.00000057
$1.48M
₿33
$9.27M
₿689.32
$9.19M
₿683.37
Dự đoán giá STEPN Green Satoshi Token on Solana (gst-sol)
1565 Cellframe  CELL $0.3184
₿0.000015
4.92 $9.2M
₿458.79
$0.3227
₿0.000016
$0.2961
₿0.000015
$599.6K
₿12.77
$9.5M
₿473.93
$9.2M
₿458.79
Dự đoán giá Cellframe (cell)
1568 Aura Finance  AURA $0.1829
₿0.000010
-4.74 $9.08M
₿487.72
$0.1949
₿0.000011
$0.1819
₿0.000010
$49.58K
₿0.47
$14.56M
₿748.66
$9.08M
₿487.72
Dự đoán giá Aura Finance (aura)
1571 Chronobank  TIME $12.75
₿0.00047
0.92 $9.05M
₿339.51
$13.43
₿0.00056
$12.34
₿0.00043
$352.7K
₿31.65
$9.05M
₿339.51
$9.05M
₿339.51
Dự đoán giá Chronobank (time)
1571 PathDAO  PATH $0.01033
₿0.00000023
0 $4.48M
₿102.56
$0
$0
$1.82K
₿0.04
$10.33M
₿236.51
$4.48M
₿102.56
Dự đoán giá PathDAO (path)
1578 Manchester City Fan Token  CITY $1.05
₿0.000058
0.93 $8.95M
₿435.29
$1.06
₿0.000059
$1.04
₿0.000055
$3.07M
₿103.82
$20.74M
₿1.17K
$8.95M
₿435.29
Dự đoán giá Manchester City Fan Token (city)
1580 DeFiChain  DFI $0.01017
₿0.0000011
95.67 $8.95M
₿963.87
$0.01101
₿0.0000011
$0.005073
₿0.0000010
$700.59K
₿65.11
$12.21M
₿1.33K
$8.95M
₿963.87
Dự đoán giá DeFiChain (dfi)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005878
₿0.000000062
$0.005509
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Dự đoán giá Decimal (del)
1581 Kishu Inu  KISHU $0.000000000092
₿0.0000000000000082
-0.11 $8.85M
₿552.55
$0.000000000096
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$1.19M
₿31.87
$8.85M
₿570.61
$8.85M
₿552.55
Dự đoán giá Kishu Inu (kishu)
1586 Pibble  PIB $0.0003644
₿0.0000000092
-2.54 $8.8M
₿202.33
$0.0003768
₿0.0000000097
$0.0003543
₿0.0000000091
$164.23K
₿0.32
$10.82M
₿274.31
$8.8M
₿202.33
Dự đoán giá Pibble (pib)
1589 Tectum  TET $1.18
₿0.00036
3.20 $8.78M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$248.6K
₿21.02
$11.77M
₿3.69K
$8.78M
₿2.71K
Dự đoán giá Tectum (tet)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05769
₿0.00000060
$0.05769
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Dự đoán giá Lua Token (lua)
1595 e-Radix  EXRD $0.01039
₿0.00000099
1.34 $8.65M
₿1.14K
$0.01051
₿0.0000010
$0.009949
₿0.00000099
$33.33K
₿5.79
$8.65M
₿1.14K
$8.65M
₿1.14K
Dự đoán giá e-Radix (exrd)
1597 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5203
₿0.0000054
$0.5014
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Dự đoán giá Pintu (ptu)
1598 Veno Finance  VNO $0.0167
₿0.0000020
-1.25 $8.58M
₿984.24
$0.01745
₿0.0000020
$0.01667
₿0.0000019
$27.81K
₿2.18
$31.8M
₿3.81K
$8.58M
₿984.24
Dự đoán giá Veno Finance (vno)
1608 VICUNA  VINA $0.03509
₿0.00000076
0 $4.66M
₿101.39
$0
$0
$20.5
₿0
$7.9M
₿171.85
$4.66M
₿101.39
Dự đoán giá VICUNA (vina)
1610 pSTAKE Finance  PSTAKE $0.01697
₿0.0000017
-4.71 $8.49M
₿814.07
$0.01798
₿0.0000019
$0.01662
₿0.0000017
$2.86M
₿18.89
$8.49M
₿884.86
$8.49M
₿814.07
Dự đoán giá pSTAKE Finance (pstake)
1611 Altered State Machine  ASTO $0.01035
₿0.00000068
-0.53 $8.46M
₿534.21
$0.01046
₿0.00000072
$0.01025
₿0.00000066
$625.07K
₿15.01
$24.71M
₿1.63K
$8.46M
₿534.21
Dự đoán giá Altered State Machine (asto)
1613 DEXTF  DEXTF $0.1281
₿0.0000035
-3.76 $8.43M
₿235.01
$0.1358
₿0.0000039
$0.127
₿0.0000034
$99.53K
₿1.67
$12.81M
₿357.11
$8.43M
₿235.01
Dự đoán giá DEXTF (dextf)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005301
₿0.000000056
$0.005153
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Dự đoán giá Era Swap Token (es)
1625 Tectonic  TONIC $0.0000000319
₿0.0000000000019
0.43 $8.35M
₿478.55
$0.00000003237
₿0.0000000000019
$0.0000000317
₿0.0000000000018
$20.05K
₿0.95
$15.97M
₿954.12
$8.35M
₿478.55
Dự đoán giá Tectonic (tonic)
1626 xSUSHI  XSUSHI $1.07
₿0.000030
0.85 $8.33M
₿679.08
$1.08
₿0.000032
$1.04
₿0.000030
$4.86K
₿0.16
$8.33M
₿679.08
$8.33M
₿679.08
Dự đoán giá xSUSHI (xsushi)
1628 Steem Dollars  SBD $0.8677
₿0.000065
1.56 $8.31M
₿866.08
$0.8698
₿0.000067
$0.8198
₿0.000065
$1.21M
₿13.91
$8.31M
$8.31M
₿866.08
Dự đoán giá Steem Dollars (sbd)
1629 Kleros  PNK $0.01143
₿0.00000043
0.33 $8.29M
₿316.59
$0.01151
₿0.00000043
$0.01133
₿0.00000041
$83.2K
₿4.52
$9.22M
₿339.52
$8.29M
₿316.59
Dự đoán giá Kleros (pnk)
1636 BiLira  TRYB $0.02603
₿0.00000044
-0.35 $8.23M
₿671.5
$0.02619
₿0.00000044
$0.02593
₿0.00000043
$61.08K
₿0.1
$8.23M
₿671.5
$8.23M
₿671.5
Dự đoán giá BiLira (tryb)
1637 Extra Finance  EXTRA $0.02429
₿0.0000023
-2.22 $8.22M
₿456.81
$0.0254
₿0.0000024
$0.02423
₿0.0000022
$49.09K
₿6.52
$21.85M
₿2.24K
$8.22M
₿456.81
Dự đoán giá Extra Finance (extra)
1638 Aeternity  AE $0.01882
₿0.00000052
-0.24 $8.16M
₿222.62
$0.01947
₿0.00000055
$0.01869
₿0.00000051
$519.67K
₿6.56
$10.1M
₿281.77
$8.16M
₿222.62
Dự đoán giá Aeternity (ae)
1639 DFUK  DFUK $0.3076
₿0.0000045
0 $6.46M
₿94.5
$0
$0
$2.97K
₿0.04
$6.46M
₿94.5
$6.46M
₿94.5
Dự đoán giá DFUK (dfuk)
1639 Nodecoin  NC $0.04706
0.77 $8.16M
$0.04829
$0.04515
$6.22M
$47.08M
$8.16M
Dự đoán giá Nodecoin (nc)
1643 Juno Network  JUNO $0.1002
₿0.0000038
3.81 $7.97M
₿303.09
$0.1005
₿0.0000040
$0.09555
₿0.0000037
$82.5K
₿2.25
$10.59M
₿402.68
$7.97M
₿303.09
Dự đoán giá Juno Network (juno)
1644 Bad Idea AI  BAD $0.00000001241
₿0.00000000000052
3.78 $8M
₿288.21
$0.00000001245
₿0.00000000000057
$0.00000001192
₿0.00000000000052
$1.33M
₿26.04
$10.29M
₿436.72
$8M
₿288.21
Dự đoán giá Bad Idea AI (bad)
1648 AXEL  AXEL $0.05398
₿0.0000016
-15.34 $7.43M
₿206.61
$0.06382
₿0.0000017
$0.05206
₿0.0000013
$3.53K
₿0.19
$53.98M
₿1.63K
$7.43M
₿206.61
Dự đoán giá AXEL (axel)
1649 AS Roma Fan Token  ASR $1.13
₿0.000085
-0.12 $7.92M
₿484.41
$1.15
₿0.000089
$1.12
₿0.000055
$1.06M
₿1.92K
$11.33M
₿862.71
$7.92M
₿484.41
Dự đoán giá AS Roma Fan Token (asr)
1652 Polytrade  TRADE $0.189
₿0.000036
2.15 $7.9M
₿1.2K
$0.1899
₿0.000038
$0.18
₿0.000036
$228.13K
₿19.64
$18.88M
₿3.69K
$7.9M
₿1.2K
Dự đoán giá Polytrade (trade)
1653 Aurory  AURY $0.1074
₿0.000011
-2.45 $7.89M
₿569.05
$0.1107
₿0.000011
$0.1071
₿0.000010
$10.62K
₿2.65
$10.75M
₿1.09K
$7.89M
₿569.05
Dự đoán giá Aurory (aury)
1659 Huobi BTC  HBTC $7,973.58
₿0.33
0.79 $7.73M
₿2.98K
$8,046.36
₿0.34
$7,886.87
₿0.31
$47.1
₿0
$7.73M
₿2.98K
$7.73M
₿2.98K
Dự đoán giá Huobi BTC (hbtc)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Dự đoán giá NOIA Network (noia)
1664 yfii finance  YFII $193.18
₿0.0076
2.32 $7.68M
₿305.55
$193.37
₿0.0077
$187.15
₿0.0075
$116.37K
₿534.38
$7.73M
₿307.61
$7.68M
₿305.55
Dự đoán giá yfii finance (yfii)
1668 PLAYA3ULL GAMES  3ULL $0.0005473
₿0.000000044
-1.70 $7.64M
₿421.62
$0.0005624
₿0.000000046
$0.0005312
₿0.000000043
$508.85K
₿10.03
$7.68M
₿423.03
$7.64M
₿421.62
Dự đoán giá PLAYA3ULL GAMES (3ull)
1673 Atletico Madrid  ATM $1.14
₿0.000066
0.63 $7.56M
₿293.97
$1.15
₿0.000067
$1.12
₿0.000049
$1.73M
₿461.13
$11.42M
₿671.91
$7.56M
₿293.97
Dự đoán giá Atletico Madrid (atm)
1674 Camelot Token  GRAIL $384.1
₿0.024
-5.08 $7.56M
₿451.32
$404.65
₿0.024
$381.96
₿0.023
$232.06K
₿25.31
$32.53M
₿1.81K
$7.56M
₿451.32
Dự đoán giá Camelot Token (grail)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08408
₿0.00000088
$0.07949
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Dự đoán giá BreederDAO (breed)
1677 Phantasma  SOUL $0.06076
₿0.0000022
0.20 $7.54M
₿284.87
$0.06312
₿0.0000023
$0.05843
₿0.0000021
$47.95K
₿4.43
$7.54M
₿284.87
$7.54M
₿284.87
Dự đoán giá Phantasma (soul)
1678 Adappter Token  ADP $0.001826
₿0.000000055
-1.23 $7.5M
₿167.04
$0.001849
₿0.000000056
$0.001801
₿0.000000053
$387.36K
₿6.09
$18.14M
₿553.92
$7.5M
₿167.04
Dự đoán giá Adappter Token (adp)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây