Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2135)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1389	Stader BNBx BNBX	$651.23 ₿0.0092	0.40	$10.69M ₿420.61	$657.22 ₿0.0092	$645.96 ₿0.0089	$1.45K ₿2.47	$0	$10.69M ₿420.61
1393	Comtech Gold CGO	$97.32 ₿0.0011	-0.82	$10.61M ₿156.14	$98.26 ₿0.0011	$96.63 ₿0.0010	$743.28K ₿12.27	$10.61M ₿156.14	$10.61M ₿156.14
1394	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06156 ₿0.00000074	$0.0552 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1395	MixMarvel MIX	$0.00115 ₿0.000000045	0.90	$10.59M ₿317.2	$0.001164 ₿0.000000047	$0.001116 ₿0.000000042	$415.47K ₿3.04	$11.51M ₿454.22	$10.59M ₿317.2
1396	Botto BOTTO	$0.2454 ₿0.000017	-0.49	$10.57M ₿767.17	$0.2528 ₿0.000019	$0.2436 ₿0.000017	$80.84K ₿16.53	$23.93M ₿1.74K	$10.57M ₿767.17
1400	flexUSD FLEXUSD	$0.06289 ₿0.0000046	0.28	$10.46M ₿774.83	$0.06338 ₿0.0000052	$0.06191 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1403	Flamingo Finance FLM	$0.01709 ₿0.0000019	0.41	$10.43M ₿1.13K	$0.02186 ₿0.0000021	$0.01688 ₿0.0000019	$11.06M ₿271.31	$10.43M ₿1.13K	$10.43M ₿1.13K
1404	Octopus Network OCT	$0.1041 ₿0.0000057	1.67	$10.42M ₿454.85	$0.1065 ₿0.0000060	$0.1017 ₿0.0000055	$63.38K ₿7.77	$10.42M ₿577.89	$10.42M ₿454.85
1405	Streamr XDATA XDATA	$0.01488 ₿0.0000011	-0.37	$10.38M ₿766.29	$0.03689 ₿0.0000011	$0.01475 ₿0.0000010	$14.64K ₿5.75	$14.7M ₿1.09K	$10.38M ₿766.29
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	FIO Protocol FIO	$0.01278 ₿0.00000066	-2.44	$10.36M ₿481.58	$0.0133 ₿0.00000069	$0.01278 ₿0.00000065	$3.67M ₿100.74	$12.83M ₿665.36	$10.36M ₿481.58
1408	dYdX ETHDYDX	$0.6121 ₿0.000043	-1.14	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.6101 ₿0.000043	$12.26M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1409	DEXTF DEXTF	$0.1569 ₿0.0000035	-5.52	$10.33M ₿235.01	$0.1726 ₿0.0000039	$0.1569 ₿0.0000034	$114.53K ₿1.67	$15.7M ₿357.11	$10.33M ₿235.01
1413	Cream CREAM	$4.43 ₿0.00069	0.56	$10.28M ₿530.76	$4.52 ₿0.00070	$4.37 ₿0.00053	$1.95M ₿588.78	$12.97M ₿6.23K	$10.28M ₿530.76
1415	EthicHub ETHIX	$0.1456 ₿0.0000030	-0.09	$10.27M ₿214.89	$0.1468 ₿0.0000030	$0.1448 ₿0.0000029	$147.65 ₿0.01	$14.57M ₿304.82	$10.27M ₿214.89
1416	Tranchess CHESS	$0.05074 ₿0.0000038	1.86	$10.28M ₿593.76	$0.05285 ₿0.0000039	$0.04899 ₿0.0000037	$3.26M ₿62.03	$15.28M ₿1.14K	$10.28M ₿593.76
1418	GYEN GYEN	$0.006811 ₿0.000000095	-0.33	$10.23M ₿213.74	$0.006834 ₿0.000000096	$0.006652 ₿0.000000093	$11.1K ₿0.43	$10.23M ₿213.74	$10.23M ₿213.74
1420	Vita Inu VINU	$0.00000001129 ₿0.00000000000029	-0.52	$10.18M ₿266.49	$0.00000001162 ₿0.00000000000034	$0.00000001054 ₿0.00000000000029	$3.04M ₿55.4	$10.18M ₿266.49	$10.18M ₿266.49
1422	Aleph ALEPH	$0.05455 ₿0.0000034	-4.96	$10.17M ₿649.95	$0.06162 ₿0.0000046	$0.05436 ₿0.0000029	$424.27K ₿175.09	$27.27M ₿1.74K	$10.17M ₿649.95
1424	Stratos STOS	$0.1515 ₿0.000018	1.23	$10.13M ₿1.16K	$0.1534 ₿0.000019	$0.1494 ₿0.000018	$216.28K ₿1.98	$15.16M ₿1.86K	$10.13M ₿1.16K
1426	Metahero HERO	$0.001078 ₿0.000000072	0.90	$10.09M ₿569.13	$0.001085 ₿0.000000072	$0.001061 ₿0.000000070	$60.25K ₿20.73	$10.52M ₿706.6	$10.09M ₿569.13
1428	Nuls NULS	$0.08991 ₿0.000012	-3.24	$10.07M ₿1.38K	$0.09473 ₿0.000013	$0.08987 ₿0.000011	$1.16M ₿199.6	$11.79M ₿1.62K	$10.07M ₿1.38K
1430	Robonomics Network XRT	$3.48 ₿0.00012	-1.92	$10.04M ₿219.48	$3.69 ₿0.00013	$3.48 ₿0.00011	$21.46K ₿4.71	$10.04M ₿1.19K	$10.04M ₿219.48
1437	Steem Dollars SBD	$1.01 ₿0.000065	47.80	$9.9M ₿866.08	$1.38 ₿0.000067	$0.6651 ₿0.000065	$868.58K ₿13.91	$9.9M	$9.9M ₿866.08
1440	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,230.48 ₿0.051	$4,163.26 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1441	Cellframe CELL	$0.3409 ₿0.000015	-4.89	$9.84M ₿458.79	$0.3603 ₿0.000016	$0.3276 ₿0.000015	$570.92K ₿12.77	$10.17M ₿473.93	$9.84M ₿458.79
1444	DeFiPulse Index DPI	$68.65 ₿0.0019	1.59	$9.77M ₿399.19	$69.97 ₿0.0020	$67.11 ₿0.0018	$8.27K ₿1.43	$9.77M ₿399.19	$9.77M ₿399.19
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1446	Kasta KASTA	$0.01278 ₿0.00000057	0.76	$9.75M ₿281.54	$0.0128 ₿0.00000060	$0.01259 ₿0.00000055	$94.72K ₿7.55	$19.18M ₿859.88	$9.75M ₿281.54
1451	Equilibria Finance EQB	$0.2895 ₿0.000010	0.81	$9.72M ₿314.25	$0.2989 ₿0.000011	$0.2848 ₿0.000010	$6.24K ₿1	$28.96M ₿1.09K	$9.72M ₿314.25
1452	Veno Finance VNO	$0.01913 ₿0.0000020	-2.06	$9.66M ₿984.24	$0.01981 ₿0.0000020	$0.01906 ₿0.0000019	$14.09K ₿2.18	$35.87M ₿3.81K	$9.66M ₿984.24
1453	AR.IO Network ARIO	$0.02741	-0.99	$9.65M	$0.02782	$0.02738	$6.21K	$27.41M	$9.65M
1458	Juventus Fan Token JUV	$1.08 ₿0.000048	1.49	$9.61M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$3.38M ₿216.9	$21.66M ₿968.51	$9.61M ₿304.58
1462	yfii finance YFII	$240.25 ₿0.0076	0.20	$9.55M ₿305.55	$242.28 ₿0.0077	$236.06 ₿0.0075	$2.66M ₿534.38	$9.61M ₿307.61	$9.55M ₿305.55
1464	TRAC (Ordinals) TRAC	$0.4547 ₿0.000055	-4.26	$9.54M ₿1.18K	$0.486 ₿0.000063	$0.4308 ₿0.000053	$487.12K ₿15.18	$9.54M ₿1.18K	$9.54M ₿1.18K
1467	tGOLD TXAU	$101.87 ₿0.0011	4.97	$9.51M ₿104.36	$93 ₿0.0011	$88.18 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1468	NuNet NTX	$0.01304 ₿0.0000010	-2.91	$9.51M ₿660.21	$0.01347 ₿0.0000011	$0.01298 ₿0.0000010	$43.6K ₿3.3	$13.04M ₿1.06K	$9.51M ₿660.21
1469	REN REN	$0.009483 ₿0.0000013	2.65	$9.49M ₿1.37K	$0.00957 ₿0.0000014	$0.009054 ₿0.0000013	$1.72M ₿273.18	$9.49M ₿1.37K	$9.49M ₿1.37K
1470	Helium Mobile MOBILE	$0.0003707 ₿0.000000041	3.59	$9.46M ₿3.57K	$0.0003729 ₿0.000000044	$0.000357 ₿0.000000040	$1.25M ₿77.31	$85.49M ₿9.46K	$9.46M ₿3.57K
1471	Penpie PNP	$1.8 ₿0.000068	0.82	$9.46M ₿313.31	$1.84 ₿0.000071	$1.76 ₿0.000052	$29.39K ₿5.25	$17.98M ₿683.99	$9.46M ₿313.31
1473	NFTX NFTX	$22.48 ₿0.00026	-0.06	$9.44M ₿110.33	$22.94 ₿0.00028	$22.33 ₿0.00026	$37.44 ₿0.94	$14.62M ₿170.75	$9.44M ₿110.33
1474	Nexa NEXA	$0.00000123 ₿0.000000000081	1.32	$9.44M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000117 ₿0.000000000078	$42.79K ₿5.08	$9.44M ₿419.45	$9.44M ₿419.45
1477	Xbit XBT	$0.01089 ₿0.00000016	-0.09	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01083 ₿0.00000015	$319.75K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1481	Kleros PNK	$0.01292 ₿0.00000043	-0.64	$9.36M ₿316.59	$0.01314 ₿0.00000043	$0.01284 ₿0.00000041	$81.35K ₿4.52	$10.41M ₿339.52	$9.36M ₿316.59
1482	Aura Finance AURA	$0.1882 ₿0.000010	-1.25	$9.35M ₿487.72	$0.1933 ₿0.000011	$0.1879 ₿0.000010	$13.31K ₿0.47	$14.93M ₿748.66	$9.35M ₿487.72
1484	Hathor HTR	$0.02012 ₿0.0000016	-3.29	$9.3M ₿421.59	$0.02132 ₿0.0000017	$0.02 ₿0.0000016	$367.92K ₿12.73	$17.5M ₿1.46K	$9.3M ₿421.59
1485	Swarm BZZ	$0.1464 ₿0.0000082	-2.82	$9.26M ₿524.1	$0.1528 ₿0.0000082	$0.1445 ₿0.0000080	$207.37K ₿15.67	$9.26M ₿524.1	$9.26M ₿524.1
1492	Nexera NXRA	$0.01002 ₿0.0000031	-4.25	$9.12M ₿2.49K	$0.01086 ₿0.0000034	$0.009983 ₿0.0000031	$44.78K ₿19.38	$19.97M ₿2.68K	$9.12M ₿2.49K
1493	Chronobank TIME	$12.82 ₿0.00047	2.08	$9.1M ₿339.51	$13.9 ₿0.00056	$12.53 ₿0.00043	$131.28K ₿31.65	$9.1M ₿339.51	$9.1M ₿339.51
1495	Wing Finance WING	$1.84 ₿0.00011	-3.95	$9.09M ₿478.51	$2.11 ₿0.00012	$1.84 ₿0.00011	$7.19M ₿106.91	$14.06M ₿607.27	$9.09M ₿478.51
1501	Peercoin PPC	$0.3045 ₿0.0000088	0.62	$8.99M ₿255.62	$0.3077 ₿0.0000090	$0.2921 ₿0.0000082	$19.38K ₿1.01	$8.99M ₿242.22	$8.99M ₿255.62
1506	Camelot Token GRAIL	$441.03 ₿0.024	1.70	$8.88M ₿451.32	$446.3 ₿0.024	$428.99 ₿0.023	$997.66K ₿25.31	$37.37M ₿1.81K	$8.88M ₿451.32
1513	Biswap BSW	$0.01763 ₿0.0000016	-2.39	$8.8M ₿838.72	$0.01899 ₿0.0000017	$0.01732 ₿0.0000016	$17.73M ₿89.11	$10.18M ₿969.69	$8.8M ₿838.72
1517	Juno Network JUNO	$0.1097 ₿0.0000038	-7.01	$8.73M ₿303.09	$0.1207 ₿0.0000040	$0.1097 ₿0.0000037	$93.15K ₿2.25	$11.6M ₿402.68	$8.73M ₿303.09
1521	Trustswap SWAP	$0.08644 ₿0.0000031	0.69	$8.65M ₿316.49	$0.08965 ₿0.0000032	$0.08375 ₿0.0000030	$153.65K ₿4.76	$8.65M ₿316.49	$8.65M ₿316.49
1522	Avalaunch XAVA	$0.2266 ₿0.000016	0.76	$8.64M ₿618.3	$0.2274 ₿0.000017	$0.2225 ₿0.000016	$157.64K ₿6.97	$22.68M ₿1.66K	$8.64M ₿618.3
1525	Manchester City Fan Token CITY	$1.03 ₿0.000058	-0.32	$8.62M ₿435.29	$1.06 ₿0.000059	$1.03 ₿0.000055	$1.98M ₿103.82	$20.44M ₿1.17K	$8.62M ₿435.29
1526	Pintu PTU	$0.1166 ₿0.0000054	0.14	$8.6M ₿400.5	$0.1172 ₿0.0000054	$0.115 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1534	Tectonic TONIC	$0.00000003267 ₿0.0000000000019	-1.70	$8.53M ₿478.55	$0.00000003347 ₿0.0000000000019	$0.00000003262 ₿0.0000000000018	$23.35K ₿0.95	$16.36M ₿954.12	$8.53M ₿478.55
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7301 ₿0.0000088	$0.7052 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Index Cooperative INDEX	$1.26 ₿0.000087	-4.90	$8.6M ₿591.82	$1.33 ₿0.000090	$1.25 ₿0.000086	$244.13K ₿8.2	$12.78M ₿879.79	$8.6M ₿591.82
1538	PAID Network PAID	$0.01773 ₿0.0000029	-4.88	$8.44M ₿849.37	$0.01864 ₿0.0000031	$0.01735 ₿0.0000026	$22.08K ₿14.89	$10.46M ₿1.75K	$8.44M ₿849.37
1539	Diamond DMD	$2.18 ₿0.000028	2.84	$8.42M ₿107.59	$2.24 ₿0.000028	$2.08 ₿0.000027	$25.3K ₿0.22	$9.56M ₿123.77	$8.42M ₿107.59
1540	Ambire Wallet WALLET	$0.01225 ₿0.00000041	0.13	$8.44M ₿230.17	$0.01231 ₿0.00000042	$0.01219 ₿0.00000038	$402.98K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1542	Pluton PLU	$0.7383 ₿0.000083	3.99	$8.51M ₿506.26	$0.7488 ₿0.000086	$0.7075 ₿0.000080	$112.17K ₿15.33	$14.94M ₿1.67K	$8.51M ₿506.26
1543	Alpine F1 Team Fan Token ALPINE	$0.7395 ₿0.000037	-0.56	$8.41M ₿422.56	$0.768 ₿0.000038	$0.7365 ₿0.000036	$1.8M ₿62.19	$29.6M ₿1.49K	$8.41M ₿422.56
1546	ONBUFF LWA	$0.0108 ₿0.00000057	-1.42	$8.32M ₿439.39	$0.01111 ₿0.00000058	$0.01063 ₿0.00000056	$754.77K ₿4.82	$8.32M ₿439.39	$8.32M ₿439.39
1551	Tectum TET	$1.13 ₿0.00036	-4.95	$8.29M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$153.75K ₿21.02	$11.27M ₿3.69K	$8.29M ₿2.71K
1552	Pibble PIB	$0.000342 ₿0.0000000092	-2.40	$8.26M ₿202.33	$0.0003511 ₿0.0000000097	$0.0003347 ₿0.0000000091	$76.47K ₿0.32	$10.16M ₿274.31	$8.26M ₿202.33
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1563	Minima MINIMA	$0.01872	7.68	$8.13M	$0.01931	$0.01727	$117.67K	$18.73M	$8.13M
1564	Troy TROY	$0.0008114 ₿0.000000045	-2.25	$8.11M ₿458.24	$0.0008459 ₿0.000000047	$0.000808 ₿0.000000045	$3.73M ₿40.76	$8.11M ₿458.24	$8.11M ₿458.24
1567	Efinity EFI	$0.09325 ₿0.0000015	-0.54	$8.11M ₿137.63	$0.1027 ₿0.0000016	$0.09163 ₿0.0000015	$15.71K ₿0.07	$186.55M ₿3.17K	$8.11M ₿137.63
1569	Voxies VOXEL	$0.03549 ₿0.0000045	-2.48	$8.12M ₿788.95	$0.03723 ₿0.0000049	$0.03526 ₿0.0000045	$16.25M ₿112	$10.66M ₿1.37K	$8.12M ₿788.95
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	League of Kingdoms LOKA	$0.07009 ₿0.0000052	-2.70	$8.06M ₿604.15	$0.07387 ₿0.0000055	$0.07006 ₿0.0000052	$5.49M ₿102.16	$15.69M ₿1.07K	$8.06M ₿604.15
1574	WAGMI Games WAGMIGAMES	$0.0000038 ₿0.00000000026	-0.76	$7.99M ₿503.54	$0.00000388 ₿0.00000000027	$0.0000038 ₿0.00000000025	$389.27K ₿68.5	$8.36M ₿579.8	$7.99M ₿503.54
1580	AS Roma Fan Token ASR	$1.14 ₿0.000085	2.51	$7.95M ₿484.41	$1.17 ₿0.000089	$1.1 ₿0.000055	$1.72M ₿1.92K	$11.36M ₿862.71	$7.95M ₿484.41
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005149 ₿0.000000062	$0.004826 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	AXEL AXEL	$0.05788 ₿0.0000016	-5.38	$7.94M ₿206.61	$0.0622 ₿0.0000017	$0.05777 ₿0.0000013	$5.29K ₿0.19	$57.92M ₿1.63K	$7.94M ₿206.61
1585	Cere Network CERE	$0.001187 ₿0.00000010	2.29	$7.88M ₿695.06	$0.001192 ₿0.00000010	$0.001143 ₿0.000000098	$89.97K ₿16.07	$11.88M ₿1.05K	$7.88M ₿695.06
1586	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,308.45 ₿0.34	$26,397.55 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1589	Guild of Guardians GOG	$0.01096 ₿0.0000025	-4.22	$7.85M ₿1.42K	$0.01153 ₿0.0000025	$0.01093 ₿0.0000018	$120.41K ₿27.1	$10.97M ₿2.56K	$7.85M ₿1.42K
1591	Sidus SIDUS	$0.000706 ₿0.00000015	-4.42	$7.82M ₿1.68K	$0.0007498 ₿0.00000016	$0.0007061 ₿0.00000015	$373.92K ₿27.98	$13.35M ₿3.37K	$7.82M ₿1.68K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05053 ₿0.00000060	$0.05053 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Vaiot VAI	$0.02129 ₿0.0000041	0.39	$7.82M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$171.76K ₿22.35	$8.52M ₿1.65K	$7.82M ₿1.32K
1594	STEPN Green Satoshi Token on Solana GST-SOL	$0.006789 ₿0.00000058	-5.35	$7.79M ₿683.37	$0.007173 ₿0.00000061	$0.006742 ₿0.00000057	$594.89K ₿33	$7.86M ₿689.32	$7.79M ₿683.37
1598	PlayDapp PDA	$0.01242 ₿0.0000017	0.29	$7.68M ₿1.04K	$0.01443 ₿0.0000018	$0.01199 ₿0.0000017	$22.22M ₿84.32	$8.7M ₿1.24K	$7.68M ₿1.04K
1601	Extra Finance EXTRA	$0.02199 ₿0.0000023	-0.80	$7.59M ₿456.81	$0.02256 ₿0.0000024	$0.02192 ₿0.0000022	$10.6K ₿6.52	$19.87M ₿2.24K	$7.59M ₿456.81
1603	PLAYA3ULL GAMES 3ULL	$0.0005468 ₿0.000000044	-3.36	$7.58M ₿421.62	$0.0005781 ₿0.000000046	$0.0005452 ₿0.000000043	$750.04K ₿10.03	$7.59M ₿423.03	$7.58M ₿421.62
1605	Paint Swap BRUSH	$0.01828 ₿0.00000047	2.07	$7.54M ₿171.63	$0.01848 ₿0.00000049	$0.01782 ₿0.00000045	$22.31K ₿0.74	$7.54M ₿178.98	$7.54M ₿171.63
1607	PAW PAW	$0.000000007504 ₿0.00000000000023	-1.13	$7.5M ₿98.55	$0.000000007765 ₿0.00000000000024	$0.000000007482 ₿0.00000000000023	$255.33K ₿9.54	$7.5M ₿232.66	$7.5M ₿98.55
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	FLUX Token FLX	$0.0279 ₿0.0000027	0.07	$7.5M ₿730.13	$0.02893 ₿0.0000027	$0.02776 ₿0.0000025	$150.81 ₿0.26	$27.92M ₿2.72K	$7.5M ₿730.13
1612	FEED EVERY GORILLA FEG	$0.00007634 ₿0.000000010	2.16	$7.46M ₿507.12	$0.00007773 ₿0.000000010	$0.00007378 ₿0.0000000099	$563.71K ₿5.18	$7.46M ₿507.12	$7.46M ₿507.12
1615	MCDex MCB	$1.94 ₿0.00017	1.40	$7.4M ₿655.12	$1.95 ₿0.00019	$1.9 ₿0.00017	$59.92K ₿3.88	$9.34M ₿827.38	$7.4M ₿655.12
1617	Origin Dollar OUSD	$0.9943 ₿0.000014	-0.17	$7.39M ₿128.19	$0.9985 ₿0.000014	$0.9938 ₿0.000014	$73.08K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1618	Adappter Token ADP	$0.001784 ₿0.000000055	2.07	$7.36M ₿167.04	$0.00185 ₿0.000000056	$0.001686 ₿0.000000053	$935.07K ₿6.09	$17.79M ₿553.92	$7.36M ₿167.04
1619	Meeds DAO MEED	$0.3594 ₿0.0000044	0.07	$7.36M ₿60.3	$0.3668 ₿0.0000045	$0.3561 ₿0.0000044	$4.66K ₿0.5	$7.38M ₿32.83	$7.36M ₿60.3
1620	Altered State Machine ASTO	$0.008974 ₿0.00000068	-1.85	$7.33M ₿534.21	$0.009301 ₿0.00000072	$0.008969 ₿0.00000066	$853.66K ₿15.01	$21.4M ₿1.63K	$7.33M ₿534.21
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}