Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2229)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2334	StakeWise SWISE	$0.002295 ₿0.000000038	0.35	$1.73M ₿28.82	$0.002295 ₿0.000000038	$0.002267 ₿0.000000038	$6.02 ₿0	$2.3M ₿38.21	$1.73M ₿28.82
2342	Extra Finance EXTRA	$0.003834 ₿0.000000064	-2.47	$1.7M ₿28.42	$0.003955 ₿0.000000066	$0.003776 ₿0.000000063	$2.06K ₿0.03	$3.28M ₿54.8	$1.7M ₿28.42
2344	Mainframe MFT	$0.0001805 ₿0.0000000029	0.02	$1.69M ₿28.16	$0.000181 ₿0.0000000030	$0.0001797 ₿0.0000000029	$10.68 ₿0	$1.81M ₿30	$1.69M ₿28.16
2347	Cornucopias COPI	$0.001628 ₿0.000000027	0.78	$1.68M ₿28.13	$0.002336 ₿0.000000039	$0.001504 ₿0.000000025	$10.41K ₿0.17	$6.25M ₿104.61	$1.68M ₿28.13
2348	Index Cooperative INDEX	$0.2425 ₿0.0000040	-0.14	$1.68M ₿28.1	$0.244 ₿0.0000040	$0.2351 ₿0.0000039	$3.19K ₿0.05	$2.18M ₿36.51	$1.68M ₿28.1
2352	Pluton PLU	$0.1205 ₿0.0000020	0.18	$1.68M ₿28.02	$0.1229 ₿0.0000020	$0.1147 ₿0.0000019	$20K ₿0.33	$1.69M ₿28.23	$1.68M ₿28.02
2353	Acet Token ACT	$0.0009793 ₿0.000000016	1.58	$1.67M ₿28.01	$0.001048 ₿0.000000017	$0.0009347 ₿0.000000015	$832.09 ₿0.01	$2.18M ₿36.55	$1.67M ₿28.01
2356	Synapse Power XNAP	$0.01105 ₿0.00000018	-1.52	$1.67M ₿27.77	$0.01122 ₿0.00000018	$0.01099 ₿0.00000018	$1.3K ₿0.02	$11.04M ₿183.8	$1.67M ₿27.77
2362	Asia Coin ASIA	$0.03304 ₿0.00000055	0.63	$1.65M ₿27.7	$0.03316 ₿0.00000055	$0.03274 ₿0.00000054	$41.47K ₿0.7	$3.3M ₿55.39	$1.65M ₿27.7
2363	XEN Crypto XEN	$0.00000000472 ₿0.000000000000079	-1.38	$1.65M ₿27.65	$0.000000004787 ₿0.000000000000080	$0.000000004572 ₿0.000000000000075	$126.77K ₿2.13	$1.65M ₿27.65	$1.65M ₿27.65
2371	Jesus Coin JESUS	$0.00000001048 ₿0.00000000000017	-0.35	$1.64M ₿27.45	$0.00000001054 ₿0.00000000000017	$0.00000001028 ₿0.00000000000017	$1.72K ₿0.03	$8.15M ₿136.4	$1.64M ₿27.45
2373	GemHUB GHUB	$0.003139 ₿0.000000052	-8.31	$1.64M ₿27.38	$0.003643 ₿0.000000060	$0.002952 ₿0.000000049	$966.06K ₿16.17	$3.77M ₿63.04	$1.64M ₿27.38
2378	Ribbon Finance RBN	$0.0197 ₿0.00000032	10.95	$1.63M ₿27.31	$0.01973 ₿0.00000033	$0.01762 ₿0.00000029	$21.23 ₿0	$19.7M ₿329.62	$1.63M ₿27.31
2382	Symbiosis SIS	$0.01985 ₿0.00000033	-1.31	$1.63M ₿27.28	$0.02026 ₿0.00000034	$0.01982 ₿0.00000033	$47.14K ₿0.79	$1.97M ₿33.04	$1.63M ₿27.28
2384	Tenset 10SET	$0.01043 ₿0.00000017	-10.29	$1.63M ₿27.42	$0.01163 ₿0.00000019	$0.01039 ₿0.00000017	$178.63K ₿3	$1.63M ₿27.42	$1.63M ₿27.42
2387	Measurable Data Token MDT	$0.002679 ₿0.000000044	0.50	$1.62M ₿26.98	$0.002802 ₿0.000000046	$0.002652 ₿0.000000043	$34.77K ₿0.58	$2.68M ₿44.49	$1.62M ₿26.98
2390	DEXTF DEXTF	$0.02464 ₿0.00000041	-0.39	$1.62M ₿27.14	$0.02527 ₿0.00000042	$0.0244 ₿0.00000040	$2.58K ₿0.04	$2.46M ₿41.24	$1.62M ₿27.14
2392	Arianee ARIA20	$0.01507 ₿0.00000025	-1.13	$1.62M ₿27.1	$0.01529 ₿0.00000025	$0.01503 ₿0.00000025	$1.52 ₿0	$3.02M ₿50.42	$1.62M ₿27.1
2397	Hooked Protocol HOOK	$0.005597 ₿0.000000093	-2.67	$1.61M ₿26.93	$0.005903 ₿0.000000099	$0.005431 ₿0.000000090	$644.71K ₿10.34	$2.8M ₿46.79	$1.61M ₿26.93
2400	Defactor REAL	$0.005413 ₿0.000000090	-0.28	$1.6M ₿26.8	$0.005435 ₿0.000000091	$0.005343 ₿0.000000089	$87.02 ₿0	$1.61M ₿26.99	$1.6M ₿26.8
2413	Botto BOTTO	$0.03455 ₿0.00000057	-0.20	$1.57M ₿26.34	$0.03499 ₿0.00000058	$0.03146 ₿0.00000052	$340.75 ₿0.01	$3.24M ₿54.22	$1.57M ₿26.34
2417	Panther Protocol ZKP	$0.003691 ₿0.000000061	-4.53	$1.57M ₿26.28	$0.003893 ₿0.000000065	$0.003465 ₿0.000000058	$67.73K ₿1.13	$1.57M ₿26.28	$1.57M ₿26.28
2419	Stafi FIS	$0.01006 ₿0.00000016	0.22	$1.57M ₿26.21	$0.0104 ₿0.00000017	$0.009894 ₿0.00000016	$47.49K ₿0.79	$1.57M ₿26.21	$1.57M ₿26.21
2424	Sentinel P2P	$0.00004572 ₿0.00000000074	4.31	$1.59M ₿26.07	$0.00004513 ₿0.00000000075	$0.00004206 ₿0.00000000070	$34.29K ₿0.57	$1.59M ₿26.12	$1.59M ₿26.07
2440	BigWater BIGW	$0.001674 ₿0.000000027	1.45	$1.54M ₿25.72	$0.001674 ₿0.000000028	$0.001643 ₿0.000000027	$5.98K ₿0.1	$16.74M ₿279.97	$1.54M ₿25.72
2443	WHALE WHALE	$0.1522 ₿0.0000025	1.53	$1.52M ₿25.47	$0.1536 ₿0.0000025	$0.1493 ₿0.0000025	$119.07 ₿0	$1.52M ₿25.47	$1.52M ₿25.47
2446	Meta MTA	$0.0304 ₿0.00000050	-0.78	$1.52M ₿25.31	$0.03067 ₿0.00000051	$0.0299 ₿0.00000050	$1.78 ₿0	$2.57M ₿42.84	$1.52M ₿25.31
2450	Gridcoin GRC	$0.002993 ₿0.000000049	0.97	$1.51M ₿25.17	$0.002994 ₿0.000000050	$0.002949 ₿0.000000049	$2.99 ₿0	$1.56M ₿25.98	$1.51M ₿25.17
2456	Polymath POLY	$0.01367 ₿0.00000022	-3.63	$1.5M ₿25.12	$0.01423 ₿0.00000023	$0.01328 ₿0.00000022	$963.9 ₿0.02	$13.67M ₿228.87	$1.5M ₿25.12
2458	Nakamoto Games NAKA	$0.02307 ₿0.00000038	-17.10	$1.5M ₿25.09	$0.02806 ₿0.00000046	$0.02147 ₿0.00000035	$1.11M ₿18.61	$4.15M ₿69.49	$1.5M ₿25.09
2460	Contentos COS	$0.0002894 ₿0.0000000047	-2.74	$1.5M ₿24.47	$0.0003026 ₿0.0000000050	$0.000274 ₿0.0000000045	$42.54K ₿4.23	$2.87M ₿46.8	$1.5M ₿24.47
2463	SIX Network SIX	$0.005452 ₿0.000000091	-3.25	$1.49M ₿25.06	$0.005809 ₿0.000000096	$0.00545 ₿0.000000090	$272.16K ₿4.56	$5.45M ₿91.54	$1.49M ₿25.06
2466	IMPT IMPT	$0.001182 ₿0.000000019	5.67	$1.49M ₿24.93	$0.001189 ₿0.000000019	$0.001112 ₿0.000000018	$69.5K ₿1.16	$1.94M ₿32.54	$1.49M ₿24.93
2468	Onocoy Token ONO	$0.01815 ₿0.00000030	7.49	$1.48M ₿24.83	$0.01815 ₿0.00000030	$0.01628 ₿0.00000027	$5.63K ₿0.09	$14.68M ₿245.64	$1.48M ₿24.83
2475	Aleph Zero AZERO	$0.004839 ₿0.000000081	-4.75	$1.46M ₿24.49	$0.005121 ₿0.000000085	$0.004832 ₿0.000000080	$127.54K ₿2.14	$2.52M ₿42.12	$1.46M ₿24.49
2479	Project WITH WIKEN	$0.001385 ₿0.000000023	-1.94	$1.46M ₿24.41	$0.001412 ₿0.000000023	$0.001357 ₿0.000000022	$12.04K ₿0.2	$1.46M ₿24.52	$1.46M ₿24.41
2480	Polaris Share POLA	$0.002503 ₿0.000000041	1.87	$1.45M ₿24.23	$0.002739 ₿0.000000045	$0.002345 ₿0.000000039	$889.95K ₿14.76	$11.52M ₿191.86	$1.45M ₿24.23
2489	BEAM BEAM	$0.007142 ₿0.00000012	-5.24	$1.44M ₿24.21	$0.00774 ₿0.00000012	$0.00707 ₿0.00000011	$15.45K ₿0.26	$1.88M ₿31.59	$1.44M ₿24.21
2496	Chain Games CHAIN	$0.003768 ₿0.000000062	0.39	$1.43M ₿23.84	$0.003792 ₿0.000000063	$0.003262 ₿0.000000054	$22.38K ₿0.37	$1.86M ₿30.98	$1.43M ₿23.84
2498	Bitcoin 2 BTC2	$0.07968 ₿0.0000013	-1.12	$1.43M ₿23.94	$0.08128 ₿0.0000013	$0.07966 ₿0.0000013	$10.01K ₿0.17	$1.43M ₿23.94	$1.43M ₿23.94
2500	Perpetual Protocol PERP	$0.01966 ₿0.00000033	8.08	$1.43M ₿24.18	$0.02168 ₿0.00000036	$0.01797 ₿0.00000029	$264.17K ₿4.46	$2.95M ₿49.94	$1.43M ₿24.18
2519	Hathor HTR	$0.002683 ₿0.000000044	-0.17	$1.38M ₿23.17	$0.002692 ₿0.000000045	$0.002657 ₿0.000000044	$67.62K ₿1.13	$2.33M ₿39.05	$1.38M ₿23.17
2520	Samoyedcoin SAMO	$0.0002416 ₿0.0000000040	1.39	$1.39M ₿23.2	$0.0002513 ₿0.0000000041	$0.0002375 ₿0.0000000039	$19.58K ₿0.33	$1.39M ₿23.2	$1.39M ₿23.2
2521	GoChain GO	$0.00102 ₿0.000000016	0	$1.39M ₿23.06	$0	$0	$50.27 ₿0	$1.39M ₿23.07	$1.39M ₿23.06
2527	IDEX IDEX	$0.001386 ₿0.000000023	4.80	$1.38M ₿23.09	$0.001397 ₿0.000000023	$0.001319 ₿0.000000021	$37.07K ₿0.62	$1.39M ₿23.2	$1.38M ₿23.09
2528	Splinterlands SPS	$0.002812 ₿0.000000047	-1.83	$1.38M ₿23.05	$0.002865 ₿0.000000047	$0.002763 ₿0.000000046	$872.16 ₿0.01	$3.74M ₿62.51	$1.38M ₿23.05
2530	Session Token SESH	$0.008553 ₿0.00000014	-19.78	$1.38M ₿23.03	$0.01074 ₿0.00000017	$0.00838 ₿0.00000014	$2.08K ₿0.03	$2.05M ₿34.32	$1.38M ₿23.03
2531	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿21.05	$1.38M ₿20.96
2534	Cere Network CERE	$0.0002066 ₿0.0000000034	-0.49	$1.37M ₿22.95	$0.000208 ₿0.0000000034	$0.0002044 ₿0.0000000034	$4.02K ₿0.07	$2.07M ₿34.57	$1.37M ₿22.95
2535	Aragon ANT	$0.03428 ₿0.00000057	0.24	$1.37M ₿22.96	$0.03456 ₿0.00000057	$0.03393 ₿0.00000056	$4.6 ₿0	$1.48M ₿24.77	$1.37M ₿22.96
2536	SIPHER SIPHER	$0.003663 ₿0.000000061	1.68	$1.37M ₿22.81	$0.003673 ₿0.000000061	$0.003597 ₿0.000000060	$670.9 ₿0.01	$1.5M ₿25.04	$1.37M ₿22.81
2543	Roco Finance ROCO	$0.01472 ₿0.00000024	0.80	$1.36M ₿22.8	$0.01501 ₿0.00000025	$0.01434 ₿0.00000024	$23.69 ₿0	$1.47M ₿24.66	$1.36M ₿22.8
2545	Trabzonspor Fan Token TRA	$0.163 ₿0.0000026	0.20	$1.36M ₿22.47	$0.1642 ₿0.0000027	$0.16 ₿0.0000026	$31.76K ₿0.53	$1.63M ₿26.93	$1.36M ₿22.47
2559	Rich Quack QUACK	$0.00000000003 ₿0.00000000000000050	-0.30	$1.33M ₿22.21	$0.00000000003 ₿0.00000000000000050	$0.00000000003 ₿0.00000000000000049	$61.39 ₿0	$3.01M ₿50.08	$1.33M ₿22.21
2564	KardiaChain KAI	$0.0002776 ₿0.0000000046	-2.45	$1.33M ₿22.26	$0.0002855 ₿0.0000000047	$0.0002735 ₿0.0000000045	$4.06K ₿0.07	$1.39M ₿23.31	$1.33M ₿22.26
2566	Polkaswap PSWAP	$0.0003818 ₿0.0000000063	-1.83	$1.32M ₿22.09	$0.0003897 ₿0.0000000065	$0.0003779 ₿0.0000000063	$61.62 ₿0	$3.82M ₿63.87	$1.32M ₿22.09
2569	Inter Stable Token IST	$0.9376 ₿0.000015	-1.49	$1.32M ₿21.99	$0.9686 ₿0.000016	$0.9306 ₿0.000015	$3.12K ₿0.05	$1.32M ₿21.99	$1.32M ₿21.99
2573	Unisocks SOCKS	$4,370.15 ₿0.072	0	$1.31M ₿21.72	$0	$0	$27.7 ₿0	$1.31M ₿21.72	$1.31M ₿21.72
2574	dHedge DAO DHT	$0.02402 ₿0.00000040	1.11	$1.31M ₿21.87	$0.02496 ₿0.00000042	$0.0236 ₿0.00000039	$32.23 ₿0	$2.4M ₿40.21	$1.31M ₿21.87
2580	Atari ATRI	$0.0001719 ₿0.0000000028	0	$1.29M ₿21.43	$0	$0	$32.42 ₿0	$1.34M ₿22.11	$1.29M ₿21.43
2583	Beethoven X BEETS-LEGACY	$0.005388 ₿0.000000090	12.65	$1.29M ₿21.63	$0.005389 ₿0.000000090	$0.004768 ₿0.000000079	$514.65 ₿0.01	$1.29M ₿21.63	$1.29M ₿21.63
2592	Metacade MCADE	$0.0006931 ₿0.000000011	-0.07	$1.28M ₿21.37	$0.001062 ₿0.000000017	$0.0006905 ₿0.000000011	$42.44K ₿0.71	$1.39M ₿23.22	$1.28M ₿21.37
2610	SOMESING SSG	$0.0002514 ₿0.0000000042	-2.16	$1.26M ₿21.03	$0.0002574 ₿0.0000000043	$0.0002411 ₿0.0000000040	$704.95 ₿0.01	$1.26M ₿21.03	$1.26M ₿21.03
2614	ADAMANT Messenger ADM	$0.01093 ₿0.00000018	-0.92	$1.25M ₿20.94	$0.01111 ₿0.00000018	$0.01093 ₿0.00000018	$125.37K ₿2.1	$1.25M ₿20.94	$1.25M ₿20.94
2615	Neutrino XTN	$0.01605 ₿0.00000026	0.13	$1.25M ₿20.89	$0.05245 ₿0.00000087	$0.01603 ₿0.00000026	$10.49 ₿0	$1.25M ₿20.89	$1.25M ₿20.89
2628	Signum SIGNA	$0.000563 ₿0.0000000094	-0.58	$1.24M ₿20.65	$0.0005689 ₿0.0000000095	$0.0005354 ₿0.0000000089	$8.28K ₿0.14	$1.24M ₿20.65	$1.24M ₿20.65
2640	Cypherium CPH	$0.002265 ₿0.000000037	-0.75	$1.22M ₿20.48	$0.002317 ₿0.000000039	$0.002217 ₿0.000000036	$56.4K ₿0.94	$15.47M ₿258.62	$1.22M ₿20.48
2641	STEPN Green Satoshi Token on Solana GST-SOL	$0.001067 ₿0.000000017	-0.42	$1.22M ₿20.48	$0.001075 ₿0.000000018	$0.001051 ₿0.000000017	$73.71K ₿1.23	$1.23M ₿20.65	$1.22M ₿20.48
2643	XL1 XL1	$0.0002145 ₿0.0000000035	-1.05	$1.22M ₿20.46	$0.0002168 ₿0.0000000036	$0.0002132 ₿0.0000000035	$9.93K ₿0.17	$8.15M ₿136.39	$1.22M ₿20.46
2644	Pipe Network PIPE	$0.01222 ₿0.00000020	18.59	$1.22M ₿20.44	$0.01591 ₿0.00000026	$0.01019 ₿0.00000016	$591.14K ₿9.89	$12.22M ₿204.41	$1.22M ₿20.44
2650	Hoge Finance HOGE	$0.00000312 ₿0.000000000052	-0.10	$1.21M ₿20.32	$0.00000314 ₿0.000000000052	$0.000003069 ₿0.000000000051	$7.4 ₿0	$1.21M ₿20.32	$1.21M ₿20.32
2651	Premia PREMIA	$0.01545 ₿0.00000025	-0.59	$1.21M ₿20.4	$0.0156 ₿0.00000026	$0.01527 ₿0.00000025	$216.83 ₿0	$1.55M ₿25.99	$1.21M ₿20.4
2653	GINI GINI	$0.001198 ₿0.000000018	0	$1.21M ₿19.05	$0	$0	$29.9 ₿0	$2.4M ₿37.75	$1.21M ₿19.05
2656	Areum AREA	$0.01024 ₿0.00000017	6.76	$1.21M ₿20.07	$0.01042 ₿0.00000017	$0.009146 ₿0.00000015	$2.06K ₿0.03	$2.51M ₿41.77	$1.21M ₿20.07
2658	HashAI HASHAI	$0.00001422 ₿0.00000000023	-2.67	$1.21M ₿20.33	$0.00001488 ₿0.00000000024	$0.00001402 ₿0.00000000023	$80.34K ₿1.34	$1.27M ₿21.4	$1.21M ₿20.33
2661	aZen AZEN	$0.0004939 ₿0.0000000078	0	$1.2M ₿19.2	$0	$0	$39.24 ₿0	$4.94M ₿78.93	$1.2M ₿19.2
2671	Cellframe CELL	$0.03203 ₿0.00000053	-2.93	$1.19M ₿19.92	$0.033 ₿0.00000054	$0.0315 ₿0.00000052	$182.19K ₿3.05	$1.21M ₿20.22	$1.19M ₿19.92
2673	Hacken Token HAI	$0.001427 ₿0.000000023	-8.95	$1.19M ₿19.87	$0.001573 ₿0.000000026	$0.001425 ₿0.000000023	$83K ₿1.39	$1.43M ₿23.85	$1.19M ₿19.87
2675	Kyber Network KNCL	$0.109 ₿0.0000018	-2.68	$1.19M ₿19.84	$0.1133 ₿0.0000018	$0.1076 ₿0.0000018	$330.49 ₿0.01	$1.23M ₿20.62	$1.19M ₿19.84
2677	Swash SWASH	$0.001188 ₿0.000000019	-0.06	$1.18M ₿19.76	$0.001194 ₿0.000000020	$0.001182 ₿0.000000019	$738.13 ₿0.01	$1.19M ₿19.86	$1.18M ₿19.76
2684	Mizar MZR	$0.0001492 ₿0.0000000024	0	$1.17M ₿19.53	$0	$0	$167.4 ₿0	$1.49M ₿24.88	$1.17M ₿19.53
2685	Radiant RXD	$0.00007304 ₿0.0000000012	-3.56	$1.17M ₿19.58	$0.00007574 ₿0.0000000012	$0.00007221 ₿0.0000000012	$58.07K ₿0.97	$1.17M ₿19.58	$1.17M ₿19.58
2688	Neos Credits NCR	$0.02875 ₿0.00000048	-0.07	$1.17M ₿19.56	$0.02879 ₿0.00000048	$0.02873 ₿0.00000047	$59.68 ₿0	$1.44M ₿24.06	$1.17M ₿19.56
2689	Camelot Token GRAIL	$45.66 ₿0.00076	-1.14	$1.17M ₿19.56	$46.35 ₿0.00077	$45.33 ₿0.00076	$2.28K ₿0.04	$4.15M ₿69.45	$1.17M ₿19.56
2693	Handshake HNS	$0.00172 ₿0.000000028	-6.47	$1.17M ₿19.42	$0.001847 ₿0.000000031	$0.001709 ₿0.000000028	$6.96K ₿0.12	$1.17M ₿19.42	$1.17M ₿19.42
2697	Refund RFD	$0.000001159 ₿0.000000000019	4.03	$1.16M ₿19.38	$0.00000117 ₿0.000000000019	$0.000001089 ₿0.000000000018	$3.21K ₿0.05	$1.16M ₿19.38	$1.16M ₿19.38
2699	Swarm Markets SMT	$0.01257 ₿0.00000021	-2.24	$1.16M ₿19.35	$0.01286 ₿0.00000021	$0.01202 ₿0.00000020	$55.53K ₿0.93	$1.86M ₿31.05	$1.16M ₿19.35
2703	RocketX Exchange RVF	$0.0139 ₿0.00000023	0.39	$1.15M ₿19.22	$0.01399 ₿0.00000023	$0.0137 ₿0.00000022	$6.04K ₿0.1	$1.15M ₿19.22	$1.15M ₿19.22
2705	GameFi GAFI	$0.1047 ₿0.0000017	3.76	$1.15M ₿19.19	$0.1051 ₿0.0000017	$0.09854 ₿0.0000016	$81.8K ₿1.37	$1.57M ₿26.23	$1.15M ₿19.19
2710	Phantasma SOUL	$0.008372 ₿0.00000013	-3.47	$1.14M ₿19.06	$0.008682 ₿0.00000014	$0.008103 ₿0.00000013	$141.28K ₿2.36	$1.14M ₿19.06	$1.14M ₿19.06
2712	SafeMoon SFM	$0.00000185 ₿0.000000000030	0.96	$1.14M ₿19	$0.00000187 ₿0.000000000031	$0.00000179 ₿0.000000000030	$57.74 ₿0	$1.14M ₿19	$1.14M ₿19
2717	Graviton GRAV	$0.0008713 ₿0.000000014	-1.39	$1.13M ₿18.95	$0.0008978 ₿0.000000015	$0.0008584 ₿0.000000014	$27.37 ₿0	$2.41M ₿40.4	$1.13M ₿18.95
2724	SavePlanetEarth SPE	$0.001909 ₿0.000000031	-0.60	$1.13M ₿18.84	$0.001925 ₿0.000000032	$0.001885 ₿0.000000031	$5.16K ₿0.09	$1.13M ₿18.84	$1.13M ₿18.84
2729	Penpie PNP	$0.153 ₿0.0000025	-1.04	$1.12M ₿18.6	$0.1549 ₿0.0000026	$0.1523 ₿0.0000025	$1.12 ₿0	$1.53M ₿25.48	$1.12M ₿18.6
2732	Frontier Token FRONT	$0.0124 ₿0.00000020	-0.01*	$1.12M ₿18.67	$0.01246 ₿0.00000020	$0.01217 ₿0.00000020	$18.05 ₿0	$1.12M ₿18.67	$1.12M ₿18.67
2733	azit AZIT	$0.002553 ₿0.000000042	-2.53	$1.12M ₿18.67	$0.002654 ₿0.000000044	$0.002481 ₿0.000000041	$19.77K ₿0.33	$1.28M ₿21.36	$1.12M ₿18.67
2743	Hxro HXRO	$0.001769 ₿0.000000029	2.65	$1.1M ₿18.38	$0.001777 ₿0.000000029	$0.001709 ₿0.000000028	$44.47 ₿0	$1.77M ₿29.62	$1.1M ₿18.38
2748	Homebrew Robotics BREW	$0.001305 ₿0.000000021	-6.45	$1.09M ₿18.28	$0.001395 ₿0.000000023	$0.001163 ₿0.000000019	$10.73K ₿0.18	$1.31M ₿21.84	$1.09M ₿18.28
2749	Meeds DAO MEED	$0.05331 ₿0.00000089	-0.09	$1.09M ₿18.25	$0.05353 ₿0.00000089	$0.0524 ₿0.00000088	$4.23K ₿0.07	$1.26M ₿21.06	$1.09M ₿18.25
2754	FLUX Token FLX	$0.00404 ₿0.000000067	-13.23	$1.08M ₿18.11	$0.004685 ₿0.000000078	$0.004028 ₿0.000000067	$1.68K ₿0.02	$4.04M ₿67.46	$1.08M ₿18.11
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}