Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2157)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1545	XSGD XSGD	$0.7743 ₿0.000010	-0.65	$10.47M ₿544.64	$0.7794 ₿0.000010	$0.7726 ₿0.000010	$13.36M ₿270.54	$10.47M ₿544.64	$10.47M ₿544.64
1549	OBSERVER Coin OBSR	$0.001674 ₿0.000000037	-0.83	$10.4M ₿228.29	$0.001696 ₿0.000000040	$0.001656 ₿0.000000037	$29.86K ₿6.98	$23.45M ₿532.05	$10.4M ₿228.29
1550	Pibble PIB	$0.0004297 ₿0.0000000092	0.04	$10.38M ₿202.33	$0.0004413 ₿0.0000000097	$0.0004279 ₿0.0000000091	$837.56 ₿0.32	$12.76M ₿274.31	$10.38M ₿202.33
1551	Tokocrypto TKO	$0.1382 ₿0.0000088	-0.07	$10.37M ₿661.22	$0.1416 ₿0.0000089	$0.1378 ₿0.0000086	$1.4M ₿62.15	$69.12M ₿4.41K	$10.37M ₿661.22
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1557	Aura Finance AURA	$0.2073 ₿0.000010	-1.26	$10.29M ₿487.72	$0.2101 ₿0.000011	$0.2064 ₿0.000010	$4.3K ₿0.47	$16.67M ₿748.66	$10.29M ₿487.72
1559	Silo Finance [OLD] SILO	$0.03484 ₿0.0000014	0.22	$10.22M ₿455.88	$0.03511 ₿0.0000015	$0.03467 ₿0.0000014	$3.32K ₿0.33	$34.84M ₿1.48K	$10.22M ₿455.88
1562	MixMarvel MIX	$0.001048 ₿0.000000045	2.35	$10.18M ₿317.2	$0.001107 ₿0.000000047	$0.001018 ₿0.000000042	$377.68K ₿3.04	$10.48M ₿454.22	$10.18M ₿317.2
1563	Nimiq NIM	$0.000772 ₿0.000000022	-3.56	$10.15M ₿265.66	$0.0008053 ₿0.000000023	$0.0007713 ₿0.000000020	$324.68K ₿4.86	$10.37M ₿200.87	$10.15M ₿265.66
1565	Orion Protocol ORN	$0.2928 ₿0.000031	7.94	$10.1M ₿1.08K	$0.2954 ₿0.000033	$0.2702 ₿0.000030	$914.85 ₿168.01	$29.33M ₿3.13K	$10.1M ₿1.08K
1568	Metahero HERO	$0.001072 ₿0.000000072	0.37	$10.04M ₿569.13	$0.00108 ₿0.000000072	$0.001065 ₿0.000000070	$151.16K ₿20.73	$10.47M ₿706.6	$10.04M ₿569.13
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	REN REN	$0.01001 ₿0.0000013	-1.13	$10.02M ₿1.37K	$0.01034 ₿0.0000014	$0.009988 ₿0.0000013	$1.14M ₿273.18	$10.02M ₿1.37K	$10.02M ₿1.37K
1573	Ambire Wallet WALLET	$0.01403 ₿0.00000041	0.91	$9.99M ₿230.17	$0.01417 ₿0.00000042	$0.01385 ₿0.00000038	$618.87K ₿8.59	$10.05M ₿231.72	$9.99M ₿230.17
1575	Lazio Fan Token LAZIO	$0.8377 ₿0.000052	0.62	$9.99M ₿439.39	$0.8539 ₿0.000054	$0.8325 ₿0.000050	$1.7M ₿86.44	$33.51M ₿2.1K	$9.99M ₿439.39
1576	PAID Network PAID	$0.02001 ₿0.0000029	-2.96	$9.97M ₿849.37	$0.02063 ₿0.0000031	$0.01956 ₿0.0000026	$21.13K ₿14.89	$11.8M ₿1.75K	$9.97M ₿849.37
1579	Sovryn SOV	$0.1618 ₿0.000034	-1.72	$9.94M ₿2.07K	$0.1657 ₿0.000035	$0.1617 ₿0.000033	$183.15K ₿5.79	$16.19M ₿3.46K	$9.94M ₿2.07K
1580	Streamr XDATA XDATA	$0.01428 ₿0.0000011	-68.20	$9.96M ₿766.29	$0.04762 ₿0.0000011	$0.01369 ₿0.0000010	$4.65 ₿5.75	$14.1M ₿1.09K	$9.96M ₿766.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006557 ₿0.000000062	$0.006145 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	NuNet NTX	$0.01336 ₿0.0000010	-2.35	$9.9M ₿660.21	$0.01384 ₿0.0000011	$0.01331 ₿0.0000010	$41.71K ₿3.3	$13.37M ₿1.06K	$9.9M ₿660.21
1582	Kasta KASTA	$0.01296 ₿0.00000057	3.58	$9.89M ₿281.54	$0.01307 ₿0.00000060	$0.01241 ₿0.00000055	$279.78K ₿7.55	$19.44M ₿859.88	$9.89M ₿281.54
1584	Avalaunch XAVA	$0.2357 ₿0.000016	6.94	$9.89M ₿618.3	$0.2422 ₿0.000017	$0.2201 ₿0.000016	$520.88K ₿6.97	$23.57M ₿1.66K	$9.89M ₿618.3
1586	Machine Xchange Coin MXC	$0.003334 ₿0.00000027	-5.24	$9.85M ₿659.55	$0.003659 ₿0.00000028	$0.003216 ₿0.00000026	$2.71M ₿56.27	$9.85M ₿721.19	$9.85M ₿659.55
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06435 ₿0.00000060	$0.06435 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	Juventus Fan Token JUV	$1.03 ₿0.000048	2.18	$9.75M ₿304.58	$1.05 ₿0.000047	$1.01 ₿0.000041	$3.36M ₿216.9	$20.58M ₿968.51	$9.75M ₿304.58
1596	Tenset 10SET	$0.05824 ₿0.000020	0.49	$9.75M ₿3.39K	$0.05926 ₿0.000020	$0.05264 ₿0.000016	$187.23K ₿18.07	$9.75M ₿3.39K	$9.75M ₿3.39K
1598	Skey Network SKEY	$0.0135 ₿0.00000071	1.47	$9.73M ₿202.75	$0.01362 ₿0.00000071	$0.01323 ₿0.00000067	$128.58K ₿3.49	$13.51M ₿712.8	$9.73M ₿202.75
1599	Beethoven X BEETS-LEGACY	$0.0415 ₿0.00000070	14.32	$9.71M ₿128.96	$0.0415 ₿0.00000074	$0.03627 ₿0.00000066	$46.27 ₿0.19	$9.96M ₿159	$9.71M ₿128.96
1600	iMe Lab LIME	$0.01286 ₿0.0000013	-2.26	$9.7M ₿570.75	$0.01351 ₿0.0000013	$0.01272 ₿0.0000013	$442.3K ₿48.99	$12.81M ₿1.32K	$9.7M ₿570.75
1604	WazirX WRX	$0.02103 ₿0.0000045	-10.14	$9.53M ₿1.91K	$0.02383 ₿0.0000045	$0.01995 ₿0.0000041	$54.68K ₿0.76	$20.87M ₿4.19K	$9.53M ₿1.91K
1607	Cere Network CERE	$0.001445 ₿0.00000010	-0.47	$9.59M ₿695.06	$0.001452 ₿0.00000010	$0.001444 ₿0.000000098	$259.82K ₿16.07	$14.45M ₿1.05K	$9.59M ₿695.06
1608	Aladdin DAO ALD	$0.06394 ₿0.00000088	0.31	$9.58M ₿132.71	$0.06394 ₿0.00000094	$0.06211 ₿0.00000082	$107.39K ₿26.55	$9.59M ₿132.85	$9.58M ₿132.71
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1612	NFTX NFTX	$22.76 ₿0.00026	0.65	$9.56M ₿110.33	$22.77 ₿0.00028	$22.51 ₿0.00026	$2.79 ₿0.94	$14.8M ₿170.75	$9.56M ₿110.33
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5804 ₿0.0000054	$0.5593 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	Clore.ai CLORE	$0.0176 ₿0.0000034	-1.54	$9.53M ₿1.11K	$0.01788 ₿0.0000037	$0.01758 ₿0.0000033	$1.99M ₿51.33	$9.59M ₿1.12K	$9.53M ₿1.11K
1616	Pluton PLU	$0.6798 ₿0.000083	2.85	$9.52M ₿506.26	$0.6893 ₿0.000086	$0.6559 ₿0.000080	$66.61K ₿15.33	$13.6M ₿1.67K	$9.52M ₿506.26
1619	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$118.42 ₿0.0011	$112.28 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005913 ₿0.000000056	$0.005748 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1625	Xbit XBT	$0.0109 ₿0.00000016	-0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$404.15K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1633	GYEN GYEN	$0.006345 ₿0.000000095	6.70	$9.24M ₿213.74	$0.0064 ₿0.000000096	$0.005802 ₿0.000000093	$113.14 ₿0.43	$9.24M ₿213.74	$9.24M ₿213.74
1635	Prosper PROS	$0.1796 ₿0.0000074	-1.12	$9.02M ₿243.32	$0.1827 ₿0.0000076	$0.1747 ₿0.0000073	$104.15 ₿39.89	$17.55M ₿746.7	$9.02M ₿243.32
1638	Sidus SIDUS	$0.0008298 ₿0.00000015	-1.99	$9.19M ₿1.68K	$0.0008625 ₿0.00000016	$0.0008303 ₿0.00000015	$469.02K ₿27.98	$15.7M ₿3.37K	$9.19M ₿1.68K
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1644	Manchester City Fan Token CITY	$1 ₿0.000058	-0.01*	$9.15M ₿435.29	$1.03 ₿0.000059	$1 ₿0.000055	$2.09M ₿103.82	$19.81M ₿1.17K	$9.15M ₿435.29
1646	FEED EVERY GORILLA FEG	$0.00009411 ₿0.000000010	2.35	$9.15M ₿507.12	$0.00009456 ₿0.000000010	$0.0000915 ₿0.0000000099	$476.69K ₿5.18	$9.15M ₿507.12	$9.15M ₿507.12
1654	LooPIN Network LOOPIN	$0.283	-1.85	$9.02M	$0.2886	$0.2826	$5.83K	$10.75M	$9.02M
1655	Thought THT	$0.017 ₿0.0000012	14.98	$9.01M ₿542.65	$0.017 ₿0.0000013	$0.01478 ₿0.0000011	$19.52K ₿0.61	$26.33M ₿1.78K	$9.01M ₿542.65
1657	Thales THALES	$0.1458 ₿0.0000046	2.24	$8.99M ₿251.12	$0.1504 ₿0.0000047	$0.1426 ₿0.0000046	$1.2K ₿1.62	$14.59M ₿453.28	$8.99M ₿251.12
1658	Diamond DMD	$2.32 ₿0.000028	-0.54	$8.98M ₿107.59	$2.36 ₿0.000028	$2.31 ₿0.000027	$16.55K ₿0.22	$10.18M ₿123.77	$8.98M ₿107.59
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	Hathor HTR	$0.01938 ₿0.0000016	-0.01	$8.98M ₿421.59	$0.01975 ₿0.0000017	$0.01933 ₿0.0000016	$406.72K ₿12.73	$16.85M ₿1.46K	$8.98M ₿421.59
1660	Nexa NEXA	$0.0000011 ₿0.000000000081	-0.87	$8.97M ₿419.45	$0.000001109 ₿0.000000000085	$0.0000011 ₿0.000000000078	$11.3K ₿5.08	$8.97M ₿419.45	$8.97M ₿419.45
1662	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-1.63	$8.93M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$125.23K ₿31.87	$8.93M ₿570.61	$8.93M ₿552.55
1663	Hydranet HDN	$0.04346 ₿0.00000069	-0.02	$8.89M ₿111.84	$0.04367 ₿0.00000073	$0.04325 ₿0.00000068	$169.04K ₿1.52	$13.04M ₿208.86	$8.89M ₿111.84
1664	StakeWise SWISE	$0.01583 ₿0.00000048	0.64	$8.86M ₿204.21	$0.01598 ₿0.00000048	$0.01565 ₿0.00000047	$16.47 ₿0.01	$15.83M ₿481.2	$8.86M ₿204.21
1665	Galatasaray Fan Token GAL	$1.22 ₿0.000037	0.21	$8.84M ₿235.68	$1.23 ₿0.000037	$1.22 ₿0.000035	$458.89K ₿16.25	$12.2M ₿371.3	$8.84M ₿235.68
1668	Chain Games CHAIN	$0.02318 ₿0.00000025	0.18	$8.81M ₿86.22	$0.02385 ₿0.00000025	$0.02311 ₿0.00000023	$130.82K ₿0.92	$11.44M ₿127.28	$8.81M ₿86.22
1672	Aurory AURY	$0.1194 ₿0.000011	-0.41	$8.76M ₿569.05	$0.1205 ₿0.000011	$0.1189 ₿0.000010	$2.86K ₿2.65	$11.95M ₿1.09K	$8.76M ₿569.05
1676	XEN Crypto XEN	$0.00000004512 ₿0.0000000000054	1.05	$8.72M ₿457.06	$0.00000004677 ₿0.0000000000056	$0.0000000437 ₿0.0000000000054	$1.51M ₿70.21	$8.72M ₿457.06	$8.72M ₿457.06
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09378 ₿0.00000088	$0.08867 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	PAW PAW	$0.000000008715 ₿0.00000000000023	8.02	$8.71M ₿98.55	$0.00000000875 ₿0.00000000000024	$0.000000008064 ₿0.00000000000023	$205.98K ₿9.54	$8.71M ₿232.66	$8.71M ₿98.55
1679	BeethovenX sFTMX SFTMX	$0.4397 ₿0.000016	1.61	$8.72M ₿376.79	$0.4408 ₿0.000016	$0.4311 ₿0.000015	$2.73K ₿3.97	$8.72M ₿354.12	$8.72M ₿376.79
1683	U2U Network U2U	$0.005679	2.20	$8.67M	$0.005695	$0.005557	$543.89K	$52M	$8.67M
1684	MCDex MCB	$2.28 ₿0.00017	-3.46	$8.66M ₿655.12	$2.37 ₿0.00019	$2.28 ₿0.00017	$2.05K ₿3.88	$10.94M ₿827.38	$8.66M ₿655.12
1686	Saito SAITO	$0.002878 ₿0.00000011	0.47	$8.63M ₿235.51	$0.002881 ₿0.00000012	$0.002843 ₿0.00000011	$132.28K ₿4.03	$8.63M ₿331.3	$8.63M ₿235.51
1687	Aleph Zero AZERO	$0.02792 ₿0.000013	12.31	$8.52M ₿4.3K	$0.03165 ₿0.000014	$0.02452 ₿0.000013	$1.12M ₿39.47	$14.66M ₿4.98K	$8.52M ₿4.3K
1694	Stratos STOS	$0.1242 ₿0.000018	1.52	$8.38M ₿1.16K	$0.1556 ₿0.000019	$0.1203 ₿0.000018	$507.94K ₿1.98	$12.41M ₿1.86K	$8.38M ₿1.16K
1696	Chronobank TIME	$11.77 ₿0.00047	0.04	$8.36M ₿339.51	$12.05 ₿0.00056	$11.73 ₿0.00043	$267.35K ₿31.65	$8.36M ₿339.51	$8.36M ₿339.51
1699	Evernode EVR	$0.2299 ₿0.0000064	3.88	$8.32M ₿0	$0.2351 ₿0.0000073	$0.2182 ₿0.0000059	$4.33K ₿0.41	$16.62M ₿467.45	$8.32M ₿0
1703	Meeds DAO MEED	$0.4052 ₿0.0000044	0.76	$8.29M ₿60.3	$0.4089 ₿0.0000045	$0.4002 ₿0.0000044	$5.38K ₿0.5	$8.72M ₿32.83	$8.29M ₿60.3
1704	Altered State Machine ASTO	$0.01006 ₿0.00000068	-2.65	$8.27M ₿534.21	$0.01034 ₿0.00000072	$0.01002 ₿0.00000066	$557.12K ₿15.01	$24.01M ₿1.63K	$8.27M ₿534.21
1705	Trustswap SWAP	$0.08254 ₿0.0000031	2.74	$8.25M ₿316.49	$0.08374 ₿0.0000032	$0.07997 ₿0.0000030	$218.57K ₿4.76	$8.25M ₿316.49	$8.25M ₿316.49
1707	STEPN Green Satoshi Token on Solana GST-SOL	$0.007169 ₿0.00000058	-1.86	$8.22M ₿683.37	$0.007321 ₿0.00000061	$0.007162 ₿0.00000057	$197.63K ₿33	$8.3M ₿689.32	$8.22M ₿683.37
1709	Veno Finance VNO	$0.016 ₿0.0000020	0.83	$8.17M ₿984.24	$0.01613 ₿0.0000020	$0.01579 ₿0.0000019	$4.82K ₿2.18	$30.14M ₿3.81K	$8.17M ₿984.24
1713	Alpine F1 Team Fan Token ALPINE	$0.7169 ₿0.000037	-0.19	$8.14M ₿422.56	$0.7377 ₿0.000038	$0.7157 ₿0.000036	$1.7M ₿62.19	$28.68M ₿1.49K	$8.14M ₿422.56
1714	Steem Dollars SBD	$0.8609 ₿0.000065	6.95	$8.12M ₿866.08	$0.8653 ₿0.000067	$0.8049 ₿0.000065	$1.41M ₿13.91	$8.12M	$8.12M ₿866.08
1718	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8854 ₿0.0000083	$0.8674 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1721	Polaris Share POLA	$0.01579 ₿0.00000063	0.75	$8.07M ₿277.28	$0.0161 ₿0.00000068	$0.01566 ₿0.00000062	$85.47K ₿19.93	$72.64M ₿2.92K	$8.07M ₿277.28
1722	Octopus Network OCT	$0.08053 ₿0.0000057	6.47	$8.05M ₿454.85	$0.08182 ₿0.0000060	$0.07562 ₿0.0000055	$180.31K ₿7.77	$8.05M ₿577.89	$8.05M ₿454.85
1724	WAGMI Games WAGMIGAMES	$0.000003819 ₿0.00000000026	0.89	$8.04M ₿503.54	$0.00000386 ₿0.00000000027	$0.000003779 ₿0.00000000025	$476.22K ₿68.5	$8.41M ₿579.8	$8.04M ₿503.54
1728	TRAC (Ordinals) TRAC	$0.3818 ₿0.000055	1.82	$8.02M ₿1.18K	$0.3907 ₿0.000063	$0.375 ₿0.000053	$676.95K ₿15.18	$8.02M ₿1.18K	$8.02M ₿1.18K
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.08068 ₿0.00000076	$0.03165 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1731	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1734	AirSwap AST	$0.03796 ₿0.0000023	2.12	$7.93M ₿482.62	$0.03878 ₿0.0000024	$0.03686 ₿0.0000023	$349.08K ₿63.31	$18.97M ₿1.19K	$7.93M ₿482.62
1735	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9086 ₿0.0000086	$0.8759 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1737	Index Cooperative INDEX	$1.17 ₿0.000087	1.81	$7.9M ₿591.82	$1.17 ₿0.000090	$1.15 ₿0.000086	$19.22K ₿8.2	$11.74M ₿879.79	$7.9M ₿591.82
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002332 ₿0.0000000022	$0.0002099 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1745	Cellframe CELL	$0.2717 ₿0.000015	0.14	$7.82M ₿458.79	$0.2751 ₿0.000016	$0.2695 ₿0.000015	$431.38K ₿12.77	$8.08M ₿473.93	$7.82M ₿458.79
1747	Peercoin PPC	$0.2636 ₿0.0000088	0.27	$7.8M ₿255.62	$0.2703 ₿0.0000090	$0.2612 ₿0.0000082	$24.24K ₿1.01	$7.8M ₿242.22	$7.8M ₿255.62
1756	Arianee ARIA20	$0.07173 ₿0.0000037	-2.77	$7.71M ₿108.63	$0.07398 ₿0.0000037	$0.07102 ₿0.0000036	$40.62 ₿0.02	$14.35M ₿740.58	$7.71M ₿108.63
1757	Tectonic TONIC	$0.00000002938 ₿0.0000000000019	0.62	$7.71M ₿478.55	$0.00000002966 ₿0.0000000000019	$0.00000002891 ₿0.0000000000018	$11.59K ₿0.95	$14.69M ₿954.12	$7.71M ₿478.55
1761	Extra Finance EXTRA	$0.02277 ₿0.0000023	2.73	$7.66M ₿456.81	$0.02288 ₿0.0000024	$0.02214 ₿0.0000022	$9.84K ₿6.52	$20.41M ₿2.24K	$7.66M ₿456.81
1762	xSUSHI XSUSHI	$0.9796 ₿0.000030	-1.82	$7.64M ₿679.08	$1 ₿0.000032	$0.9778 ₿0.000030	$723.49 ₿0.16	$7.64M ₿679.08	$7.64M ₿679.08
1765	Mysterium MYST	$0.233 ₿0.0000028	1.57	$7.56M ₿92.42	$0.2341 ₿0.0000029	$0.2294 ₿0.0000026	$67.87K ₿1.63	$7.56M ₿92.42	$7.56M ₿92.42
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1775	Velas VLX	$0.002698 ₿0.00000022	-0.77	$7.34M ₿580.39	$0.002781 ₿0.00000023	$0.00255 ₿0.00000021	$140.23K ₿15.52	$7.34M ₿580.39	$7.34M ₿580.39
1776	Bad Idea AI BAD	$0.00000001095 ₿0.00000000000052	0.62	$7.33M ₿288.21	$0.00000001105 ₿0.00000000000057	$0.00000001086 ₿0.00000000000052	$1.24M ₿26.04	$9.09M ₿436.72	$7.33M ₿288.21
1777	EternalAI EAI	$0.03267	37.39	$7.33M	$0.04137	$0.02244	$254.06K	$32.67M	$7.33M
1778	Katana Inu KATA	$0.0001934 ₿0.000000026	-4.22	$7.32M ₿721.59	$0.000204 ₿0.000000029	$0.0001933 ₿0.000000026	$145.04K ₿6.58	$9.68M ₿1.33K	$7.32M ₿721.59
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}