8结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2160)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1619	Galatasaray Fan Token GAL	$1.24 ₿0.000037	-1.07	$8.99M ₿235.68	$1.26 ₿0.000037	$1.24 ₿0.000035	$500.75K ₿16.25	$12.41M ₿371.3	$8.99M ₿235.68
1630	Thales THALES	$0.1428 ₿0.0000046	-1.21	$8.85M ₿251.12	$0.1473 ₿0.0000047	$0.1409 ₿0.0000046	$59.13K ₿1.62	$14.29M ₿453.28	$8.85M ₿251.12
1634	Juventus Fan Token JUV	$0.8959 ₿0.000048	-0.36	$8.76M ₿304.58	$0.917 ₿0.000047	$0.8848 ₿0.000041	$3.08M ₿216.9	$17.91M ₿968.51	$8.76M ₿304.58
1635	DEXTF DEXTF	$0.1329 ₿0.0000035	5.09	$8.75M ₿235.01	$0.1369 ₿0.0000039	$0.1228 ₿0.0000034	$172.91K ₿1.67	$13.29M ₿357.11	$8.75M ₿235.01
1636	Skey Network SKEY	$0.01208 ₿0.00000071	-2.19	$8.74M ₿202.75	$0.0127 ₿0.00000071	$0.01209 ₿0.00000067	$109.24K ₿3.49	$12.09M ₿712.8	$8.74M ₿202.75
1637	Clash of Lilliput COL	$0.1063 ₿0.000011	-1.01	$8.73M ₿985.26	$0.108 ₿0.000012	$0.1051 ₿0.000011	$9.59K ₿1.52	$106.33M ₿12.01K	$8.73M ₿985.26
1644	Wirex WXT	$0.003743 ₿0.00000011	-0.20	$8.61M ₿264.34	$0.003808 ₿0.00000011	$0.003725 ₿0.00000011	$1.02M ₿22.9	$37.44M ₿1.15K	$8.61M ₿264.34
1646	Polaris Share POLA	$0.01681 ₿0.00000063	-0.14	$8.65M ₿277.28	$0.01777 ₿0.00000068	$0.01617 ₿0.00000062	$2.08M ₿19.93	$77.86M ₿2.92K	$8.65M ₿277.28
1648	Orion Protocol ORN	$0.2488 ₿0.000031	9.10	$8.57M ₿1.08K	$0.242 ₿0.000033	$0.228 ₿0.000030	$1.6K ₿168.01	$24.89M ₿3.13K	$8.57M ₿1.08K
1649	Handy HANDY	$0.001642 ₿0.0000000091	2.58	$8.57M ₿47.62	$0.00175 ₿0.0000000091	$0.001601 ₿0.0000000064	$553.2 ₿0.02	$16.43M ₿91.3	$8.57M ₿47.62
1651	Lazio Fan Token LAZIO	$0.7174 ₿0.000052	-3.30	$8.55M ₿439.39	$0.7562 ₿0.000054	$0.7158 ₿0.000050	$2.67M ₿86.44	$28.69M ₿2.1K	$8.55M ₿439.39
1652	Hacken Token HAI	$0.01023 ₿0.0000011	-5.03	$8.53M ₿722.13	$0.01082 ₿0.0000011	$0.01021 ₿0.0000010	$147.31K ₿4.66	$10.24M ₿1.12K	$8.53M ₿722.13
1656	f(x) Coin FX	$0.1285 ₿0.0000028	-3.12	$8.51M ₿2.03K	$0.1326 ₿0.0000030	$0.1285 ₿0.0000028	$124.33K ₿39.52	$8.51M ₿2.03K	$8.51M ₿2.03K
1658	StakeWise SWISE	$0.01516 ₿0.00000048	4.32	$8.49M ₿204.21	$0.0154 ₿0.00000048	$0.01453 ₿0.00000047	$19.57K ₿0.01	$15.17M ₿481.2	$8.49M ₿204.21
1659	REN REN	$0.008493 ₿0.0000013	1.77	$8.48M ₿1.37K	$0.008759 ₿0.0000014	$0.008273 ₿0.0000013	$1M ₿273.18	$8.48M ₿1.37K	$8.48M ₿1.37K
1665	Cere Network CERE	$0.001268 ₿0.00000010	-0.03	$8.42M ₿695.06	$0.001275 ₿0.00000010	$0.001265 ₿0.000000098	$187.97K ₿16.07	$12.68M ₿1.05K	$8.42M ₿695.06
1676	Nexera NXRA	$0.008215 ₿0.0000031	2.04	$8.3M ₿2.49K	$0.008986 ₿0.0000034	$0.007949 ₿0.0000031	$119K ₿19.38	$16.43M ₿2.68K	$8.3M ₿2.49K
1677	Stratos STOS	$0.1223 ₿0.000018	-5.03	$8.3M ₿1.16K	$0.1294 ₿0.000019	$0.122 ₿0.000018	$129.93K ₿1.98	$12.23M ₿1.86K	$8.3M ₿1.16K
1681	Aleph Zero AZERO	$0.02718 ₿0.000013	-3.24	$8.21M ₿4.3K	$0.02885 ₿0.000014	$0.02686 ₿0.000013	$212.41K ₿39.47	$14.13M ₿4.98K	$8.21M ₿4.3K
1685	Mars Protocol MARS	$0.03049 ₿0.00000099	-4.79	$8.13M ₿209.75	$0.03438 ₿0.0000010	$0.03011 ₿0.00000097	$18.85K ₿0.23	$17.63M ₿1K	$8.13M ₿209.75
1693	Storm STMX	$0.000728 ₿0.00000014	-30.98	$8.02M ₿1.64K	$0.001054 ₿0.00000015	$0.0007279 ₿0.00000014	$12.71M ₿60.54	$9.12M ₿1.86K	$8.02M ₿1.64K
1696	Meeds DAO MEED	$0.3906 ₿0.0000044	-1.44	$7.99M ₿60.3	$0.4058 ₿0.0000045	$0.3895 ₿0.0000044	$4.91K ₿0.5	$8.47M ₿32.83	$7.99M ₿60.3
1699	Helium IOT IOT	$0.0003334 ₿0.000000018	-2.57	$7.95M ₿458.76	$0.0003544 ₿0.000000019	$0.0003302 ₿0.000000017	$1.81K ₿0.42	$66.69M ₿3.62K	$7.95M ₿458.76
1701	Manchester City Fan Token CITY	$0.8231 ₿0.000058	-4.69	$7.88M ₿435.29	$0.8721 ₿0.000059	$0.8175 ₿0.000055	$2.32M ₿103.82	$16.24M ₿1.17K	$7.88M ₿435.29
1702	FEED EVERY GORILLA FEG	$0.0000811 ₿0.000000010	1.21	$7.87M ₿507.12	$0.00008114 ₿0.000000010	$0.00007888 ₿0.0000000099	$439.42K ₿5.18	$7.87M ₿507.12	$7.87M ₿507.12
1703	Taraxa TARA	$0.001438 ₿0.00000014	-7.31	$7.87M ₿568.42	$0.00157 ₿0.00000014	$0.001421 ₿0.00000013	$253.13K ₿8.96	$15.47M ₿1.53K	$7.87M ₿568.42
1706	Hydranet HDN	$0.03838 ₿0.00000069	4.58	$7.85M ₿111.84	$0.03913 ₿0.00000073	$0.03669 ₿0.00000068	$162.76K ₿1.52	$11.51M ₿208.86	$7.85M ₿111.84
1707	Sidus SIDUS	$0.0007088 ₿0.00000015	0.19	$7.85M ₿1.68K	$0.0007431 ₿0.00000016	$0.0006922 ₿0.00000015	$559.87K ₿27.98	$13.41M ₿3.37K	$7.85M ₿1.68K
1709	Aura Finance AURA	$0.1577 ₿0.000010	-3.54	$7.83M ₿487.72	$0.17 ₿0.000011	$0.1576 ₿0.000010	$5.74K ₿0.47	$12.73M ₿748.66	$7.83M ₿487.72
1710	点点币 PPC	$0.2624 ₿0.0000088	-0.13	$7.77M ₿255.62	$0.2679 ₿0.0000090	$0.2605 ₿0.0000082	$28.79 ₿1.01	$7.77M ₿242.22	$7.77M ₿255.62
1711	量数币 MDT	$0.01283 ₿0.0000014	-6.93	$7.78M ₿904.16	$0.01442 ₿0.0000015	$0.01278 ₿0.0000014	$3.28M ₿109.87	$12.82M ₿1.49K	$7.78M ₿904.16
1715	Kishu Inu KISHU	$0.00000000008 ₿0.0000000000000082	-2.64	$7.74M ₿552.55	$0.000000000084 ₿0.0000000000000090	$0.00000000008 ₿0.0000000000000082	$176.26K ₿31.87	$7.74M ₿570.61	$7.74M ₿552.55
1716	Trias Token TRIAS	$0.7726 ₿0.00016	-5.33	$7.76M ₿1.67K	$0.8422 ₿0.00018	$0.7513 ₿0.00016	$262.47K ₿25.34	$7.76M ₿1.67K	$7.76M ₿1.67K
1719	Galaxia GXA	$0.002533 ₿0.000000033	-4.68	$7.69M ₿91.32	$0.002657 ₿0.000000033	$0.002505 ₿0.000000032	$31.12K ₿14.84	$19.09M ₿257.6	$7.69M ₿91.32
1724	Session Token SESH	$0.09642	27.50	$7.64M	$0.09985	$0.07562	$17.82K	$23.14M	$7.64M
1727	Alpine F1 Team Fan Token ALPINE	$0.671 ₿0.000037	-2.07	$7.62M ₿422.56	$0.6943 ₿0.000038	$0.6592 ₿0.000036	$1.7M ₿62.19	$26.82M ₿1.49K	$7.62M ₿422.56
1731	Prosper PROS	$0.1476 ₿0.0000074	-3.43	$7.62M ₿243.32	$0.1536 ₿0.0000076	$0.1449 ₿0.0000073	$296.32 ₿39.89	$14.82M ₿746.7	$7.62M ₿243.32
1733	Diamond DMD	$1.96 ₿0.000028	-1.36	$7.58M ₿107.59	$2.01 ₿0.000028	$1.94 ₿0.000027	$23.94K ₿0.22	$8.58M ₿123.77	$7.58M ₿107.59
1735	dHedge DAO DHT	$0.1314 ₿0.0000025	-2.64	$7.55M ₿129.56	$0.1383 ₿0.0000027	$0.1302 ₿0.0000025	$16.04K ₿0.14	$13.15M ₿255.17	$7.55M ₿129.56
1739	Pika Protocol PIKA	$0.3961 ₿0.0000082	-1.52	$7.53M ₿156.39	$0.8888 ₿0.0000083	$0.8708 ₿0.0000082	$198.07 ₿0.01	$39.61M ₿823.09	$7.53M ₿156.39
1742	Hathor HTR	$0.01509 ₿0.0000016	1.97	$7.5M ₿421.59	$0.01548 ₿0.0000017	$0.01472 ₿0.0000016	$354.12K ₿12.73	$13.13M ₿1.46K	$7.5M ₿421.59
1744	Saito SAITO	$0.002481 ₿0.00000011	6.51	$7.44M ₿235.51	$0.002498 ₿0.00000012	$0.002272 ₿0.00000011	$34.27K ₿4.03	$7.44M ₿331.3	$7.44M ₿235.51
1746	Beethoven X BEETS-LEGACY	$0.03174 ₿0.00000070	-9.63	$7.43M ₿128.96	$0.03512 ₿0.00000074	$0.03177 ₿0.00000066	$100.11 ₿0.19	$7.66M ₿159	$7.43M ₿128.96
1752	NuNet NTX	$0.009986 ₿0.0000010	-0.75	$7.39M ₿660.21	$0.01043 ₿0.0000011	$0.009967 ₿0.0000010	$57.56K ₿3.3	$9.99M ₿1.06K	$7.39M ₿660.21
1753	Silo Finance [OLD] SILO	$0.03895 ₿0.0000014	-2.07	$7.4M ₿455.88	$0.0406 ₿0.0000015	$0.03895 ₿0.0000014	$6.95K ₿0.33	$38.95M ₿1.48K	$7.4M ₿455.88
1756	Steem Dollars SBD	$0.7797 ₿0.000065	0.38	$7.37M ₿866.08	$0.7837 ₿0.000067	$0.7757 ₿0.000065	$964.84K ₿13.91	$7.37M	$7.37M ₿866.08
1758	Clore.ai CLORE	$0.01316 ₿0.0000034	-9.82	$7.35M ₿1.11K	$0.01483 ₿0.0000037	$0.01305 ₿0.0000033	$1.61M ₿51.33	$7.39M ₿1.12K	$7.35M ₿1.11K
1761	Chronobank TIME	$10.31 ₿0.00047	-0.33	$7.32M ₿339.51	$10.42 ₿0.00056	$10.25 ₿0.00043	$200.84K ₿31.65	$7.32M ₿339.51	$7.32M ₿339.51
1763	Cellframe CELL	$0.2541 ₿0.000015	-6.65	$7.32M ₿458.79	$0.2916 ₿0.000016	$0.2536 ₿0.000015	$657.03K ₿12.77	$7.56M ₿473.93	$7.32M ₿458.79
1773	Mysterium MYST	$0.2223 ₿0.0000028	-0.03	$7.21M ₿92.42	$0.2243 ₿0.0000029	$0.2214 ₿0.0000026	$76.73K ₿1.63	$7.21M ₿92.42	$7.21M ₿92.42
1777	Fluence FLT	$0.04609 ₿0.000015	-1.99	$7.14M ₿784.21	$0.04761 ₿0.000016	$0.04598 ₿0.000014	$67.41K ₿52.02	$45.98M ₿15.68K	$7.14M ₿784.21
1780	Aurory AURY	$0.0948 ₿0.000011	-0.45	$7.13M ₿569.05	$0.09604 ₿0.000011	$0.09222 ₿0.000010	$14.44K ₿2.65	$9.49M ₿1.09K	$7.13M ₿569.05
1781	Celo Euro CEUR	$1.18 ₿0.000015	0.53	$7.13M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$897.66K ₿18.14	$12.99M ₿175.1	$7.13M ₿140.4
1787	Index Cooperative INDEX	$1.04 ₿0.000087	-2.47	$7.04M ₿591.82	$1.08 ₿0.000090	$1.04 ₿0.000086	$23.74K ₿8.2	$10.47M ₿879.79	$7.04M ₿591.82
1788	Chain Games CHAIN	$0.01852 ₿0.00000025	-6.90	$7.03M ₿86.22	$0.02035 ₿0.00000025	$0.01851 ₿0.00000023	$66.73K ₿0.92	$9.14M ₿127.28	$7.03M ₿86.22
1794	Kasta KASTA	$0.009116 ₿0.00000057	-0.93	$6.96M ₿281.54	$0.00928 ₿0.00000060	$0.009107 ₿0.00000055	$281.31K ₿7.55	$13.67M ₿859.88	$6.96M ₿281.54
1797	Octopus Network OCT	$0.06949 ₿0.0000057	-2.75	$6.95M ₿454.85	$0.07153 ₿0.0000060	$0.0689 ₿0.0000055	$70.75K ₿7.77	$6.95M ₿577.89	$6.95M ₿454.85
1799	xSUSHI XSUSHI	$0.8911 ₿0.000030	-2.51	$6.94M ₿679.08	$0.9374 ₿0.000032	$0.8895 ₿0.000030	$1.74K ₿0.16	$6.94M ₿679.08	$6.94M ₿679.08
1802	WAGMI Games WAGMIGAMES	$0.000003279 ₿0.00000000026	-2.35	$6.9M ₿503.54	$0.00000344 ₿0.00000000027	$0.000003279 ₿0.00000000025	$511.26K ₿68.5	$7.22M ₿579.8	$6.9M ₿503.54
1804	PARSIQ PRQ	$0.02353 ₿0.0000028	-7.12	$6.88M ₿591.61	$0.02583 ₿0.0000031	$0.02273 ₿0.0000026	$12.69K ₿43.82	$7.29M ₿872.98	$6.88M ₿591.61
1805	STEPN Green Satoshi Token on Solana GST-SOL	$0.005994 ₿0.00000058	-3.73	$6.87M ₿683.37	$0.006249 ₿0.00000061	$0.005984 ₿0.00000057	$206.38K ₿33	$6.93M ₿689.32	$6.87M ₿683.37
1807	BeethovenX sFTMX SFTMX	$0.3457 ₿0.000016	-10.91	$6.86M ₿376.79	$0.388 ₿0.000016	$0.3458 ₿0.000015	$431.42 ₿3.97	$6.86M ₿354.12	$6.86M ₿376.79
1809	Extra Finance EXTRA	$0.01921 ₿0.0000023	-3.67	$6.82M ₿456.81	$0.0201 ₿0.0000024	$0.01911 ₿0.0000022	$40.08K ₿6.52	$17.19M ₿2.24K	$6.82M ₿456.81
1813	Adappter Token ADP	$0.001644 ₿0.000000055	-0.21	$6.8M ₿167.04	$0.00167 ₿0.000000056	$0.001637 ₿0.000000053	$469.53K ₿6.09	$16.44M ₿553.92	$6.8M ₿167.04
1818	GemHUB GHUB	$0.03129 ₿0.0000015	3.89	$6.71M ₿141.62	$0.03153 ₿0.0000015	$0.03002 ₿0.0000014	$60.85K ₿3.49	$37.55M ₿1.83K	$6.71M ₿141.62
1826	Atletico Madrid ATM	$0.9867 ₿0.000066	-0.78	$6.68M ₿293.97	$1.02 ₿0.000067	$0.9836 ₿0.000049	$2.75M ₿461.13	$9.87M ₿671.91	$6.68M ₿293.97
1832	Pallapay PALLA	$0.008707 ₿0.00000040	-0.72	$6.61M ₿307.89	$0.008796 ₿0.	$0.008653 ₿0.	$1.64K ₿0	$17.42M ₿811.29	$6.61M ₿307.89
1839	Altered State Machine ASTO	$0.007928 ₿0.00000068	-1.12	$6.51M ₿534.21	$0.008165 ₿0.00000072	$0.00788 ₿0.00000066	$641.46K ₿15.01	$18.9M ₿1.63K	$6.51M ₿534.21
1844	Paint Swap BRUSH	$0.0158 ₿0.00000047	5.34	$6.48M ₿171.63	$0.01647 ₿0.00000049	$0.0149 ₿0.00000045	$87.73K ₿0.74	$6.48M ₿178.98	$6.48M ₿171.63
1850	Pluton PLU	$0.5595 ₿0.000083	-4.19	$6.44M ₿506.26	$0.5845 ₿0.000086	$0.5507 ₿0.000080	$42.02K ₿15.33	$8.96M ₿1.67K	$6.44M ₿506.26
1854	Thala THL	$0.1168 ₿0.000025	-4.51	$6.41M ₿835.15	$0.1252 ₿0.000031	$0.1167 ₿0.000025	$104.91K ₿44.91	$11.68M ₿2.53K	$6.41M ₿835.15
1857	NodeOps NODE	$0.04793	-20.56	$6.4M	$0.06228	$0.0412	$10.78M	$32.56M	$6.4M
1861	Tectonic TONIC	$0.0000000239 ₿0.0000000000019	-0.08	$6.26M ₿478.55	$0.00000002418 ₿0.0000000000019	$0.00000002354 ₿0.0000000000018	$14.61K ₿0.95	$11.91M ₿954.12	$6.26M ₿478.55
1866	renBTC RENBTC	$20,541 ₿1.00020	1.98	$6.24M ₿304.56	$20,801 ₿1.011	$20,101 ₿0.98	$9.65K ₿0.22	$6.24M ₿304.56	$6.24M ₿304.56
1868	Agoric BLD	$0.009104 ₿0.0000018	-3.15	$6.2M ₿1.21K	$0.009463 ₿0.0000020	$0.00909 ₿0.0000017	$97.53K ₿6.22	$9.77M ₿1.98K	$6.2M ₿1.21K
1871	Juno Network JUNO	$0.07842 ₿0.0000038	-0.06	$6.24M ₿303.09	$0.07914 ₿0.0000040	$0.07729 ₿0.0000037	$68.68K ₿2.25	$8.28M ₿402.68	$6.24M ₿303.09
1873	Bad Idea AI BAD	$0.000000009311 ₿0.00000000000052	-4.03	$6.23M ₿288.21	$0.00000001001 ₿0.00000000000057	$0.000000009217 ₿0.00000000000052	$1.13M ₿26.04	$7.72M ₿436.72	$6.23M ₿288.21
1874	AC Milan Fan Token ACM	$0.7563 ₿0.000043	-1.49	$6.23M ₿267.99	$0.7788 ₿0.000044	$0.7552 ₿0.000039	$4.36M ₿139.33	$15.08M ₿871.39	$6.23M ₿267.99
1875	TRAC (Ordinals) TRAC	$0.2953 ₿0.000055	-2.26	$6.2M ₿1.18K	$0.3203 ₿0.000063	$0.284 ₿0.000053	$541.63K ₿15.18	$6.2M ₿1.18K	$6.2M ₿1.18K
1877	Argentine Football Association Fan Token ARG	$0.7608 ₿0.000031	0.51	$6.18M ₿147.44	$0.7992 ₿0.000031	$0.7503 ₿0.000029	$2.04M ₿25.94	$15.26M ₿624.39	$6.18M ₿147.44
1881	阿拉贡 ANT	$0.1535 ₿0.00013	2.40	$6.15M ₿5.26K	$0.1575 ₿0.00013	$0.1494 ₿0.00012	$79.27 ₿131.77	$6.63M ₿5.67K	$6.15M ₿5.26K
1882	Rally RLY	$0.001222 ₿0.00000025	0.01*	$6.13M ₿1.27K	$0.001246 ₿0.00000027	$0.001191 ₿0.00000024	$91.34K ₿36.1	$18.34M ₿3.81K	$6.13M ₿1.27K
1885	Euro Tether EURT	$1.17 ₿0.000015	0.83	$6.09M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$566.43K ₿47.5	$58.63M ₿6.29K	$6.09M ₿572.19
1891	Ribbon Finance RBN	$0.07501 ₿0.000025	-0.28	$6.96M ₿24.34K	$0.08582 ₿0.000025	$0.06185 ₿0.000024	$11.89K ₿82.44	$75.01M ₿25.38K	$6.96M ₿24.34K
1898	sETH2 SETH2	$2,431.87 ₿0.050	0.24	$5.97M ₿1.15K	$2,470.15 ₿0.051	$2,425.62 ₿0.050	$337.77 ₿0.01	$5.97M ₿1.15K	$5.97M ₿1.15K
1899	iMe Lab LIME	$0.007938 ₿0.0000013	0.79	$5.97M ₿570.75	$0.008722 ₿0.0000013	$0.007869 ₿0.0000013	$333.84K ₿48.99	$7.9M ₿1.32K	$5.97M ₿570.75
1900	UniCrypt UNCX	$165.2 ₿0.0046	-2.81	$5.96M ₿168.46	$175.54 ₿0.0048	$164.75 ₿0.0046	$8.8K ₿0.25	$7.86M ₿221.97	$5.96M ₿168.46
1904	科莫多币 KMD	$0.04177 ₿0.0000068	-16.79	$5.94M ₿948.97	$0.05091 ₿0.0000071	$0.0417 ₿0.0000067	$4.29M ₿39.93	$5.94M ₿1.36K	$5.94M ₿948.97
1907	XEN Crypto XEN	$0.00000002999 ₿0.0000000000054	-9.49	$5.9M ₿457.06	$0.00000003485 ₿0.0000000000056	$0.00000002989 ₿0.0000000000054	$1.76M ₿70.21	$5.9M ₿457.06	$5.9M ₿457.06
1910	PAW PAW	$0.000000005882 ₿0.00000000000023	-1.27	$5.88M ₿98.55	$0.000000006142 ₿0.00000000000024	$0.000000005879 ₿0.00000000000023	$152.96K ₿9.54	$5.88M ₿232.66	$5.88M ₿98.55
1911	Colony CLY	$0.05228 ₿0.0000036	-2.05	$5.88M ₿373.72	$0.05421 ₿0.0000037	$0.05196 ₿0.0000036	$108.6K ₿1.32	$7.83M ₿541.92	$5.88M ₿373.72
1912	Katana Inu KATA	$0.0001552 ₿0.000000026	1.57	$5.88M ₿721.59	$0.000162 ₿0.000000029	$0.0001527 ₿0.000000026	$291.29K ₿6.58	$7.76M ₿1.33K	$5.88M ₿721.59
1914	GYEN GYEN	$0.004009 ₿0.000000095	8.47	$5.84M ₿213.74	$0.006442 ₿0.000000096	$0.003696 ₿0.000000093	$764.65 ₿0.43	$5.84M ₿213.74	$5.84M ₿213.74
1915	Muse MUSE	$7.04 ₿0.00027	-3.76	$5.83M ₿262.4	$7.49 ₿0.00027	$6.72 ₿0.00026	$130.11K ₿6.86	$5.83M ₿262.42	$5.83M ₿262.4
1917	Feisty Doge NFT NFD	$0.000104 ₿0.0000000046	-4.34	$5.83M ₿262.3	$0.0001127 ₿0.0000000053	$0.0001038 ₿0.0000000046	$29.04K ₿7.34	$10.4M ₿468.1	$5.83M ₿262.3
1921	LTO Network LTO	$0.01321 ₿0.0000035	-14.74	$5.79M ₿1.53K	$0.01564 ₿0.0000036	$0.01304 ₿0.0000034	$3.29M ₿123.34	$5.79M ₿1.53K	$5.79M ₿1.53K
1922	Phantasma SOUL	$0.04648 ₿0.0000022	5.21	$5.77M ₿284.87	$0.05473 ₿0.0000023	$0.04373 ₿0.0000021	$343.11K ₿4.43	$5.77M ₿284.87	$5.77M ₿284.87
1924	Step App FITFI	$0.001472 ₿0.00000015	-0.01*	$5.78M ₿389.14	$0.001494 ₿0.00000016	$0.001463 ₿0.00000015	$1.81M ₿65.95	$6.77M ₿707.53	$5.78M ₿389.14
1926	Veno Finance VNO	$0.01122 ₿0.0000020	-0.44	$5.73M ₿984.24	$0.01158 ₿0.0000020	$0.01121 ₿0.0000019	$67.9K ₿2.18	$21.09M ₿3.81K	$5.73M ₿984.24
1927	SIX Network SIX	$0.021 ₿0.00000054	-13.84	$5.75M ₿149.8	$0.02521 ₿0.00000056	$0.02058 ₿0.00000054	$4.72M ₿6.04	$21.01M ₿547.15	$5.75M ₿149.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}