8结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2186	Onocoy Token ONO	$0.0112 ₿0.00000012	-35.86	$4.66M ₿52.11	$0.01829 ₿0.00000020	$0.0112 ₿0.00000012	$6.59K ₿0.07	$9.07M ₿101.4	$4.66M ₿52.11
2187	Minto BTCMT	$0.7217 ₿0.0000080	-2.12	$4.66M ₿52.05	$0.742 ₿0.0000082	$0.7143 ₿0.0000080	$112.96K ₿1.26	$26.63M ₿297.74	$4.66M ₿52.05
2188	Nexera NXRA	$0.004428 ₿0.000000049	-7.94	$4.64M ₿51.84	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$31.6K ₿0.35	$8.86M ₿98.98	$4.64M ₿51.84
2203	Inter Milan Fan Token INTER	$0.4087 ₿0.0000045	-2.78	$4.55M ₿50.91	$0.4242 ₿0.0000046	$0.4059 ₿0.0000045	$6.16M ₿68.95	$8.06M ₿90.14	$4.55M ₿50.91
2204	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿50.9	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.22	$4.55M ₿50.9
2210	KardiaChain KAI	$0.0009485 ₿0.000000010	-6.81	$4.53M ₿50.57	$0.001032 ₿0.000000011	$0.0009398 ₿0.000000010	$5.27K ₿0.06	$4.74M ₿52.96	$4.53M ₿50.57
2225	CateCoin CATE	$0.00000007696 ₿0.00000000000086	-8.21	$4.44M ₿49.65	$0.00000008428 ₿0.00000000000092	$0.00000007448 ₿0.00000000000083	$434.31K ₿4.85	$4.62M ₿51.61	$4.44M ₿49.65
2227	Tectonic TONIC	$0.00000001467 ₿0.00000000000016	-0.94	$4.43M ₿49.51	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$10.82K ₿0.12	$7.33M ₿81.92	$4.43M ₿49.51
2228	Swarm Markets SMT	$0.04918 ₿0.00000054	-2.94	$4.42M ₿49.38	$0.05118 ₿0.00000057	$0.04793 ₿0.00000053	$91.21K ₿1.02	$7.37M ₿82.43	$4.42M ₿49.38
2235	Dream Machine Token DMT	$4.39 ₿0.000049	-6.01	$4.37M ₿48.81	$4.85 ₿0.000053	$4.16 ₿0.000046	$119.02K ₿1.33	$4.37M ₿48.81	$4.37M ₿48.81
2249	Helium IOT IOT	$0.0001862 ₿0.0000000020	-3.54	$4.28M ₿47.87	$0.000193 ₿0.0000000021	$0.0001805 ₿0.0000000020	$180.93 ₿0	$37.24M ₿416.24	$4.28M ₿47.87
2255	Metronome MET	$0.4902 ₿0.0000054	-2.74	$4.24M ₿47.42	$0.5059 ₿0.0000055	$0.4749 ₿0.0000053	$18.99K ₿0.17	$7.05M ₿78.79	$4.24M ₿47.42
2266	Arianee ARIA20	$0.03897 ₿0.00000043	-3.62	$4.2M ₿46.92	$0.04049 ₿0.00000044	$0.03852 ₿0.00000043	$24.26 ₿0	$7.81M ₿87.27	$4.2M ₿46.92
2267	Djed DJED	$1.04 ₿0.000011	0.11	$4.2M ₿46.92	$1.05 ₿0.000011	$0.997 ₿0.000010	$226.16K ₿2.53	$4.2M ₿46.92	$4.2M ₿46.92
2270	Parrot USD PAI	$0.9972 ₿0.000011	-0.67	$4.17M ₿46.65	$1.02 ₿0.000011	$0.9772 ₿0.000010	$46.74 ₿0	$17.13M ₿191.45	$4.17M ₿46.65
2274	Qubetics TICS	$0.01709 ₿0.00000019	-8.38	$4.16M ₿46.43	$0.01868 ₿0.00000020	$0.01705 ₿0.00000019	$193.17K ₿2.16	$23.28M ₿259.93	$4.16M ₿46.43
2275	Agoric BLD	$0.00601 ₿0.000000067	-0.78	$4.16M ₿46.47	$0.006074 ₿0.000000068	$0.005969 ₿0.000000065	$24.24K ₿0.27	$6.45M ₿72.09	$4.16M ₿46.47
2279	Cellframe CELL	$0.111 ₿0.0000012	-5.30	$4.13M ₿46.21	$0.1179 ₿0.0000013	$0.1095 ₿0.0000012	$562.62K ₿6.3	$4.2M ₿46.92	$4.13M ₿46.21
2282	Boson Protocol BOSON	$0.02853 ₿0.00000031	-5.88	$4.13M ₿46.14	$0.03031 ₿0.00000033	$0.02788 ₿0.00000031	$84.43K ₿0.94	$5.71M ₿63.77	$4.13M ₿46.14
2285	Opulous OPUL	$0.00822 ₿0.000000090	1.94	$4.12M ₿46.04	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$388.88K ₿6.15	$4.12M ₿46.04	$4.12M ₿46.04
2299	ONBUFF LWA	$0.005224 ₿0.000000058	-1.49	$4.02M ₿44.97	$0.005314 ₿0.000000059	$0.005223 ₿0.000000057	$1.77M ₿19.83	$4.02M ₿44.97	$4.02M ₿44.97
2300	Perpetual Protocol PERP	$0.05528 ₿0.00000061	-6.20	$4.02M ₿44.96	$0.05897 ₿0.00000065	$0.05131 ₿0.00000056	$4.46M ₿49.83	$8.31M ₿92.88	$4.02M ₿44.96
2304	Dero DERO	$0.3142 ₿0.0000035	-9.10	$4M ₿44.65	$0.3614 ₿0.0000039	$0.3034 ₿0.0000034	$8.79K ₿0.1	$5.8M ₿64.81	$4M ₿44.65
2305	Particl PART	$0.2568 ₿0.0000028	-0.20	$3.99M ₿44.65	$0.2579 ₿0.0000029	$0.2554 ₿0.0000028	$99.65K ₿1.11	$4M ₿44.66	$3.99M ₿44.65
2307	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2312	Dolphin DPHN	$0.009948 ₿0.00000011	-9.41	$3.97M ₿44.54	$0.01106 ₿0.00000012	$0.009784 ₿0.00000011	$1.01K ₿0.01	$9.95M ₿111.6	$3.97M ₿44.54
2318	Adappter Token ADP	$0.0008861 ₿0.0000000099	-2.90	$3.96M ₿44.31	$0.000918 ₿0.000000010	$0.0008764 ₿0.0000000097	$43.95K ₿0.49	$8.86M ₿99.05	$3.96M ₿44.31
2320	Rarible RARI	$0.2187 ₿0.0000024	-6.82	$3.96M ₿44.23	$0.2347 ₿0.0000025	$0.2181 ₿0.0000023	$740.24K ₿8.27	$5.46M ₿61.02	$3.96M ₿44.23
2322	r/CryptoCurrency Moons MOON	$0.0512 ₿0.00000057	-6.02	$3.95M ₿44.2	$0.05448 ₿0.00000059	$0.05086 ₿0.00000057	$6.24K ₿0.07	$4M ₿44.67	$3.95M ₿44.2
2324	Splinterlands SPS	$0.008053 ₿0.000000090	-0.62	$3.94M ₿44.1	$0.008151 ₿0.000000090	$0.007726 ₿0.000000086	$38.26K ₿0.43	$10.7M ₿119.58	$3.94M ₿44.1
2325	Galaxia GXA	$0.001283 ₿0.000000014	-0.61	$3.94M ₿43.99	$0.001291 ₿0.000000014	$0.001279 ₿0.000000014	$66.17K ₿0.74	$9.78M ₿109.12	$3.94M ₿43.99
2330	Steem Dollars SBD	$0.4955 ₿0.0000055	0.22	$3.93M ₿43.88	$0.5311 ₿0.0000059	$0.4746 ₿0.0000052	$2.25M ₿25.13	$3.93M ₿43.88	$3.93M ₿43.88
2333	Hacken Token HAI	$0.00469 ₿0.000000052	-2.23	$3.91M ₿43.66	$0.004804 ₿0.000000054	$0.004683 ₿0.000000052	$139.13K ₿1.55	$4.69M ₿52.4	$3.91M ₿43.66
2341	FAR Labs FAR	$0.0009461 ₿0.000000010	3.36	$3.84M ₿42.96	$0.001021 ₿0.000000011	$0.0008976 ₿0.000000010	$149.2K ₿1.67	$4.72M ₿52.79	$3.84M ₿42.96
2342	Veno Finance VNO	$0.007321 ₿0.000000081	-0.88	$3.84M ₿42.89	$0.007482 ₿0.000000082	$0.0071 ₿0.000000079	$29.31K ₿0.33	$13.85M ₿154.89	$3.84M ₿42.89
2347	xSUSHI XSUSHI	$0.4894 ₿0.0000054	-0.12	$3.82M ₿42.69	$0.5045 ₿0.0000056	$0.4698 ₿0.0000052	$8.02K ₿0.09	$3.82M ₿42.69	$3.82M ₿42.69
2356	Aladdin DAO ALD	$0.02525 ₿0.00000028	-7.90	$3.78M ₿42.3	$0.02742 ₿0.00000030	$0.02515 ₿0.00000028	$20.06K ₿0.22	$3.79M ₿42.34	$3.78M ₿42.3
2357	Tectum TET	$0.3804 ₿0.0000042	-11.69	$3.78M ₿42.25	$0.4434 ₿0.0000048	$0.3803 ₿0.0000042	$186.06K ₿2.08	$3.8M ₿42.53	$3.78M ₿42.25
2359	iMe Lab LIME	$0.004927 ₿0.000000055	-5.67	$3.77M ₿42.19	$0.005235 ₿0.000000057	$0.004928 ₿0.000000054	$197.79K ₿1.73	$4.93M ₿55.11	$3.77M ₿42.19
2362	GameFi GAFI	$0.3444 ₿0.0000038	-4.81	$3.77M ₿42.14	$0.3637 ₿0.0000039	$0.3426 ₿0.0000038	$84.66K ₿0.95	$5.15M ₿57.58	$3.77M ₿42.14
2366	Serum SRM	$0.01005 ₿0.00000011	-7.74	$3.75M ₿41.96	$0.01092 ₿0.00000012	$0.008965 ₿0.00000010	$216.33K ₿2.42	$11.01M ₿123.01	$3.75M ₿41.96
2370	Divergence Protocol DIVER	$0.005658 ₿0.000000063	-5.61	$3.73M ₿41.73	$0.005995 ₿0.000000065	$0.005654 ₿0.000000062	$77.27K ₿0.86	$5.66M ₿63.23	$3.73M ₿41.73
2374	PinGo PINGO	$0.02012 ₿0.00000022	-1.44	$3.72M ₿41.62	$0.02052 ₿0.00000023	$0.02002 ₿0.00000021	$61.24K ₿0.68	$20.13M ₿224.95	$3.72M ₿41.62
2380	熊猫币 PND	$0.0001033 ₿0.0000000011	-5.96	$3.7M ₿41.37	$0.0001533 ₿0.0000000017	$0.00001777 ₿0.00000000019	$16.74 ₿0	$3.7M ₿41.37	$3.7M ₿41.37
2381	Chain Games CHAIN	$0.009732 ₿0.00000010	-1.95	$3.7M ₿41.33	$0.01076 ₿0.00000011	$0.009547 ₿0.00000010	$50.05K ₿0.56	$4.8M ₿53.7	$3.7M ₿41.33
2382	Panther Protocol ZKP	$0.01097 ₿0.00000012	9.38	$3.69M ₿41.25	$0.01103 ₿0.00000012	$0.009801 ₿0.00000010	$188.73K ₿2.11	$3.69M ₿41.25	$3.69M ₿41.25
2386	UniCrypt UNCX	$101.69 ₿0.0011	-2.52	$3.68M ₿41.1	$104.79 ₿0.0011	$98.7 ₿0.0011	$198.85 ₿0	$4.85M ₿54.16	$3.68M ₿41.1
2392	Electra Protocol XEP	$0.0001996 ₿0.0000000022	-6.60	$3.67M ₿40.98	$0.0002149 ₿0.0000000023	$0.0001995 ₿0.0000000022	$113.98K ₿1.27	$5.9M ₿65.89	$3.67M ₿40.98
2393	Kwenta KWENTA	$6.88 ₿0.000076	-6.87	$3.66M ₿40.96	$7.39 ₿0.000081	$6.75 ₿0.000076	$4.12K ₿0.05	$5.49M ₿61.37	$3.66M ₿40.96
2397	Premia PREMIA	$0.06831 ₿0.00000076	-15.45	$3.65M ₿40.79	$0.08079 ₿0.00000088	$0.06773 ₿0.00000075	$23.33K ₿0.26	$6.83M ₿76.36	$3.65M ₿40.79
2399	BitKan KAN	$0.0006672 ₿0.0000000074	0.30	$3.64M ₿40.66	$0.0006681 ₿0.0000000075	$0.0006593 ₿0.0000000072	$90.57K ₿1.01	$6.67M ₿74.58	$3.64M ₿40.66
2408	hi Dollar HI	$0.0000548 ₿0.00000000061	-6.60	$3.61M ₿40.35	$0.00005962 ₿0.00000000065	$0.00005454 ₿0.00000000060	$1.22K ₿0.01	$5.48M ₿61.27	$3.61M ₿40.35
2409	Step App FITFI	$0.0008042 ₿0.0000000090	8.43	$3.59M ₿39.97	$0.0008419 ₿0.0000000092	$0.0007389 ₿0.0000000081	$3.03M ₿63.28	$3.73M ₿41.59	$3.59M ₿39.97
2410	REI Network REI	$0.003662 ₿0.000000040	-3.76	$3.57M ₿39.92	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$761.13K ₿8.45	$3.64M ₿40.71	$3.57M ₿39.92
2412	Dexalot ALOT	$0.05848 ₿0.00000065	-1.45	$3.57M ₿39.87	$0.05941 ₿0.00000066	$0.05813 ₿0.00000064	$13.53K ₿0.15	$5.85M ₿65.39	$3.57M ₿39.87
2418	Gridcoin GRC	$0.007155 ₿0.000000079	-1.84	$3.54M ₿39.54	$0.007305 ₿0.000000080	$0.006145 ₿0.000000068	$73.65 ₿0	$3.65M ₿40.85	$3.54M ₿39.54
2420	Polaris Share POLA	$0.006521 ₿0.000000072	-1.57	$3.53M ₿39.43	$0.006625 ₿0.000000073	$0.00636 ₿0.000000069	$44.85K ₿0.5	$30M ₿335.31	$3.53M ₿39.43
2423	Handshake HNS	$0.005317 ₿0.000000059	-2.97	$3.52M ₿39.33	$0.005586 ₿0.000000061	$0.005277 ₿0.000000058	$11.22K ₿0.13	$3.52M ₿39.33	$3.52M ₿39.33
2427	Volt Inu VOLT	$0.00000005638 ₿0.00000000000062	-7.34	$3.51M ₿39.25	$0.00000006098 ₿0.00000000000068	$0.00000005593 ₿0.00000000000062	$223.89K ₿2.51	$3.89M ₿43.5	$3.51M ₿39.25
2428	Index Cooperative INDEX	$0.5063 ₿0.0000056	-0.78	$3.51M ₿39.19	$0.5258 ₿0.0000058	$0.5003 ₿0.0000054	$91.77K ₿1.03	$4.71M ₿52.63	$3.51M ₿39.19
2432	Unisocks SOCKS	$11,696.51 ₿0.13	-4.39	$3.5M ₿39.09	$12,262.89 ₿0.13	$11,511.14 ₿0.12	$77.63 ₿0	$3.5M ₿39.09	$3.5M ₿39.09
2442	Media Licensing Token MLT	$0.02351 ₿0.00000026	0.43	$3.45M ₿38.55	$0.02533 ₿0.00000028	$0.02312 ₿0.00000025	$15.79K ₿0.18	$4.71M ₿52.66	$3.45M ₿38.55
2448	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000039	-3.65	$3.42M ₿38.27	$0.000000000037 ₿0.00000000000000040	$0.000000000035 ₿0.00000000000000039	$62.45K ₿0.7	$3.42M ₿38.27	$3.42M ₿38.27
2451	Fei USD FEI	$0.998 ₿0.000011	-0.06	$3.41M ₿38.11	$1 ₿0.000011	$0.9856 ₿0.000010	$20.61K ₿0.23	$3.66M ₿40.96	$3.41M ₿38.11
2457	Jesus Coin JESUS	$0.00000002168 ₿0.00000000000024	-5.69	$3.39M ₿37.98	$0.00000002305 ₿0.00000000000025	$0.00000002151 ₿0.00000000000023	$20.03K ₿0.22	$16.87M ₿188.74	$3.39M ₿37.98
2458	Digits DAO DIGITS	$0.004294 ₿0.000000045	0	$3.4M ₿35.68	$0	$0	$5.08K ₿0.05	$4.29M ₿45.12	$3.4M ₿35.68
2462	Safemars SAFEMARS	$0.000000008799 ₿0.000000000000098	-5.40	$3.37M ₿37.72	$0.000000009316 ₿0.00000000000010	$0.000000008782 ₿0.000000000000098	$97.25 ₿0	$3.37M ₿37.72	$3.37M ₿37.72
2464	龙链 DRGN	$0.009119 ₿0.00000010	-0.37	$3.36M ₿37.59	$0.009194 ₿0.00000010	$0.008945 ₿0.00000010	$2.46K ₿0.03	$3.96M ₿44.22	$3.36M ₿37.59
2465	Populous PPT	$0.09267 ₿0.0000010	16.03	$3.36M ₿37.56	$0.1049 ₿0.0000011	$0.07842 ₿0.00000087	$2.62K ₿0.03	$4.94M ₿55.21	$3.36M ₿37.56
2476	Phantasma SOUL	$0.02517 ₿0.00000028	11.81	$3.32M ₿37.12	$0.02807 ₿0.00000031	$0.02193 ₿0.00000024	$205.36K ₿2.3	$3.32M ₿37.12	$3.32M ₿37.12
2478	STAT STAT	$0.04364 ₿0.00000048	-2.15	$3.31M ₿36.85	$0.04552 ₿0.00000050	$0.04284 ₿0.00000048	$63.54K ₿0.71	$4.23M ₿47.04	$3.31M ₿36.85
2491	ParaSwap PSP	$0.002996 ₿0.000000033	-3.24	$3.27M ₿36.51	$0.003103 ₿0.000000034	$0.002941 ₿0.000000032	$1.04K ₿0.01	$3.31M ₿37.01	$3.27M ₿36.51
2498	WHALE WHALE	$0.3244 ₿0.0000036	-6.63	$3.24M ₿36.27	$0.348 ₿0.0000038	$0.3182 ₿0.0000035	$3.41K ₿0.04	$3.24M ₿36.27	$3.24M ₿36.27
2500	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2504	AirSwap AST	$0.01514 ₿0.00000016	-0.97	$3.21M ₿35.9	$0.01533 ₿0.00000017	$0.01459 ₿0.00000016	$49.7K ₿0.56	$7.57M ₿84.65	$3.21M ₿35.9
2507	Machine Xchange Coin MXC	$0.001023 ₿0.000000011	-2.48	$3.21M ₿35.85	$0.001075 ₿0.000000011	$0.0009939 ₿0.000000010	$26.13K ₿0.29	$3.21M ₿35.85	$3.21M ₿35.85
2510	Angle Protocol ANGLE	$0.01589 ₿0.00000017	0.02	$3.2M ₿35.8	$0.01592 ₿0.00000017	$0.01489 ₿0.00000016	$54.05 ₿0	$15.89M ₿177.67	$3.2M ₿35.8
2513	Dogebonk DOBO	$0.000000005874 ₿0.000000000000065	-4.12	$3.2M ₿35.72	$0.000000006155 ₿0.000000000000067	$0.000000005812 ₿0.000000000000065	$808.02 ₿0.01	$5.88M ₿65.7	$3.2M ₿35.72
2516	Hifi Finance HIFI	$0.02034 ₿0.00000022	-0.26	$3.18M ₿35.54	$0.02107 ₿0.00000023	$0.01952 ₿0.00000021	$133.67K ₿1.49	$3.4M ₿37.99	$3.18M ₿35.54
2519	Mizar MZR	$0.0004129 ₿0.0000000046	7.91	$3.17M ₿35.7	$0.0004129 ₿0.0000000046	$0.0003711 ₿0.0000000041	$2.86K ₿0.03	$4.13M ₿46.45	$3.17M ₿35.7
2521	Samoyedcoin SAMO	$0.0006668 ₿0.0000000074	-4.94	$3.17M ₿35.39	$0.0007042 ₿0.0000000077	$0.0006512 ₿0.0000000073	$123.88K ₿1.38	$3.17M ₿35.39	$3.17M ₿35.39
2526	纳瓦霍币 NAV	$0.04094 ₿0.00000045	-3.80	$3.16M ₿35.27	$0.04256 ₿0.00000047	$0.04029 ₿0.00000045	$55.23K ₿0.62	$3.16M ₿35.27	$3.16M ₿35.27
2532	Sovryn SOV	$0.06405 ₿0.00000071	-1.43	$3.14M ₿35.15	$0.06528 ₿0.00000071	$0.06315 ₿0.00000070	$84.55K ₿0.95	$6.4M ₿71.51	$3.14M ₿35.15
2536	Efinity EFI	$0.03583 ₿0.00000040	1.18	$3.11M ₿34.82	$0.03913 ₿0.00000044	$0.03499 ₿0.00000038	$16.54K ₿0.18	$71.67M ₿801.17	$3.11M ₿34.82
2541	Rainicorn $RAINI	$0.006367 ₿0.000000071	0.51	$3.1M ₿34.64	$0.006412 ₿0.000000071	$0.006265 ₿0.000000070	$1.12 ₿0	$3.19M ₿35.61	$3.1M ₿34.64
2543	Edge EDGE	$0.07588 ₿0.00000084	-10.31	$3.1M ₿34.6	$0.08518 ₿0.00000095	$0.0731 ₿0.00000082	$3.41K ₿0.04	$4.53M ₿50.66	$3.1M ₿34.6
2544	WAGMI Games WAGMIGAMES	$0.000001469 ₿0.000000000016	-6.90	$3.09M ₿34.72	$0.000001689 ₿0.000000000019	$0.00000123 ₿0.000000000014	$222.3K ₿2.49	$3.24M ₿36.3	$3.09M ₿34.72
2548	比特股 BTS	$0.001128 ₿0.000000012	-0.52	$3.08M ₿34.45	$0.001155 ₿0.000000012	$0.001115 ₿0.000000012	$75.42K ₿0.84	$3.41M ₿38.08	$3.08M ₿34.45
2549	Botto BOTTO	$0.06425 ₿0.00000071	-5.95	$3.08M ₿34.42	$0.06854 ₿0.00000075	$0.06425 ₿0.00000071	$63.37K ₿0.71	$6.03M ₿67.43	$3.08M ₿34.42
2550	XL1 XL1	$0.0005395 ₿0.0000000060	-1.01	$3.07M ₿34.37	$0.000549 ₿0.0000000061	$0.0005371 ₿0.0000000059	$404.98K ₿4.53	$20.5M ₿229.11	$3.07M ₿34.37
2554	SIX Network SIX	$0.01124 ₿0.00000012	-2.91	$3.07M ₿34.31	$0.01158 ₿0.00000012	$0.01121 ₿0.00000012	$307.88K ₿3.44	$11.21M ₿125.33	$3.07M ₿34.31
2555	Presearch PRE	$0.003357 ₿0.000000037	6.36	$3.07M ₿34.3	$0.003425 ₿0.000000038	$0.0031 ₿0.000000034	$12.19K ₿0.14	$3.36M ₿37.53	$3.07M ₿34.3
2557	cUNI CUNI	$0.1007 ₿0.0000011	-1.00	$3.06M ₿34.17	$0.102 ₿0.0000011	$0.09697 ₿0.0000010	$1.9 ₿0	$3.06M ₿34.17	$3.06M ₿34.17
2568	Ribbon Finance RBN	$0.03609 ₿0.00000040	0.28	$3.03M ₿33.85	$0.03717 ₿0.00000041	$0.03292 ₿0.00000037	$240.58 ₿0	$36.1M ₿403.5	$3.03M ₿33.85
2571	Defactor REAL	$0.01011 ₿0.00000011	-1.83	$3.02M ₿33.73	$0.01036 ₿0.00000011	$0.01005 ₿0.00000011	$30.13K ₿0.34	$3.03M ₿33.91	$3.02M ₿33.73
2572	Saito SAITO	$0.001004 ₿0.000000011	-2.74	$3.02M ₿33.71	$0.001079 ₿0.000000011	$0.0009612 ₿0.000000010	$44.66K ₿0.5	$3.02M ₿33.71	$3.02M ₿33.71
2574	Radium VAL	$0.5466 ₿0.0000061	-5.79	$3.01M ₿33.68	$0.6427 ₿0.0000070	$0.5337 ₿0.0000059	$533.54K ₿5.96	$4.92M ₿55.02	$3.01M ₿33.68
2575	IMPT IMPT	$0.002402 ₿0.000000026	-4.77	$3.01M ₿33.68	$0.002544 ₿0.000000027	$0.002353 ₿0.000000026	$153.54K ₿1.72	$3.96M ₿44.22	$3.01M ₿33.68
2576	Flamingo Finance FLM	$0.005323 ₿0.000000059	-4.67	$3.01M ₿33.67	$0.005583 ₿0.000000061	$0.005191 ₿0.000000057	$134.45K ₿1.5	$3.01M ₿33.67	$3.01M ₿33.67
2584	Vaiot VAI	$0.007546 ₿0.000000084	-4.39	$3M ₿33.51	$0.007936 ₿0.000000087	$0.007436 ₿0.000000083	$106.85K ₿1.19	$3.02M ₿33.79	$3M ₿33.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}