8结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2157)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1543	Swarm BZZ	$0.1668 ₿0.0000082	1.10	$10.54M ₿524.1	$0.1808 ₿0.0000082	$0.164 ₿0.0000080	$315.37K ₿15.67	$10.54M ₿524.1	$10.54M ₿524.1
1545	Tokocrypto TKO	$0.1398 ₿0.0000088	4.09	$10.47M ₿661.22	$0.1416 ₿0.0000089	$0.1341 ₿0.0000086	$1.52M ₿62.15	$69.79M ₿4.41K	$10.47M ₿661.22
1549	OBSERVER Coin OBSR	$0.001681 ₿0.000000037	-0.02	$10.44M ₿228.29	$0.001696 ₿0.000000040	$0.001656 ₿0.000000037	$33.15K ₿6.98	$23.54M ₿532.05	$10.44M ₿228.29
1550	Nimiq NIM	$0.0007882 ₿0.000000022	-1.17	$10.36M ₿265.66	$0.0008053 ₿0.000000023	$0.0007876 ₿0.000000020	$315.6K ₿4.86	$10.59M ₿200.87	$10.36M ₿265.66
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Aura Finance AURA	$0.2068 ₿0.000010	-0.32	$10.27M ₿487.72	$0.2125 ₿0.000011	$0.2066 ₿0.000010	$3.72K ₿0.47	$16.63M ₿748.66	$10.27M ₿487.72
1556	Agoric BLD	$0.01542 ₿0.0000018	15.83	$10.5M ₿1.21K	$0.01733 ₿0.0000020	$0.01307 ₿0.0000017	$1.34M ₿6.22	$16.55M ₿1.98K	$10.5M ₿1.21K
1559	Machine Xchange Coin MXC	$0.003323 ₿0.00000027	-9.39	$9.82M ₿659.55	$0.003667 ₿0.00000028	$0.003216 ₿0.00000026	$2.83M ₿56.27	$9.82M ₿721.19	$9.82M ₿659.55
1560	Silo Finance [OLD] SILO	$0.03482 ₿0.0000014	0.66	$10.22M ₿455.88	$0.03511 ₿0.0000015	$0.03459 ₿0.0000014	$3.32K ₿0.33	$34.82M ₿1.48K	$10.22M ₿455.88
1562	MixMarvel MIX	$0.001044 ₿0.000000045	2.44	$10.14M ₿317.2	$0.001107 ₿0.000000047	$0.001018 ₿0.000000042	$357.52K ₿3.04	$10.44M ₿454.22	$10.14M ₿317.2
1563	REN REN	$0.01015 ₿0.0000013	-2.77	$10.15M ₿1.37K	$0.01076 ₿0.0000014	$0.01002 ₿0.0000013	$1.17M ₿273.18	$10.15M ₿1.37K	$10.15M ₿1.37K
1570	Metahero HERO	$0.001073 ₿0.000000072	1.26	$10.05M ₿569.13	$0.00108 ₿0.000000072	$0.001053 ₿0.000000070	$139.43K ₿20.73	$10.48M ₿706.6	$10.05M ₿569.13
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	Lazio Fan Token LAZIO	$0.8386 ₿0.000052	2.18	$10M ₿439.39	$0.8539 ₿0.000054	$0.8207 ₿0.000050	$1.67M ₿86.44	$33.54M ₿2.1K	$10M ₿439.39
1574	Ambire Wallet WALLET	$0.01403 ₿0.00000041	0.89	$9.99M ₿230.17	$0.01417 ₿0.00000042	$0.01385 ₿0.00000038	$628.16K ₿8.59	$10.05M ₿231.72	$9.99M ₿230.17
1577	PAID Network PAID	$0.01999 ₿0.0000029	-3.65	$9.96M ₿849.37	$0.02084 ₿0.0000031	$0.01956 ₿0.0000026	$22.29K ₿14.89	$11.79M ₿1.75K	$9.96M ₿849.37
1579	Sovryn SOV	$0.162 ₿0.000034	-1.96	$9.95M ₿2.07K	$0.1657 ₿0.000035	$0.1617 ₿0.000033	$178.4K ₿5.79	$16.21M ₿3.46K	$9.95M ₿2.07K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006559 ₿0.000000062	$0.006147 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Orion Protocol ORN	$0.2716 ₿0.000031	0.90	$9.35M ₿1.08K	$0.2954 ₿0.000033	$0.2689 ₿0.000030	$903.44 ₿168.01	$27.16M ₿3.13K	$9.35M ₿1.08K
1582	Kasta KASTA	$0.01298 ₿0.00000057	4.69	$9.9M ₿281.54	$0.01307 ₿0.00000060	$0.01239 ₿0.00000055	$286.33K ₿7.55	$19.46M ₿859.88	$9.9M ₿281.54
1584	NuNet NTX	$0.01346 ₿0.0000010	-2.57	$9.97M ₿660.21	$0.01385 ₿0.0000011	$0.01344 ₿0.0000010	$49.97K ₿3.3	$13.46M ₿1.06K	$9.97M ₿660.21
1585	WazirX WRX	$0.02121 ₿0.0000045	-6.22	$9.68M ₿1.91K	$0.02419 ₿0.0000045	$0.02072 ₿0.0000041	$79.29K ₿0.76	$21.21M ₿4.19K	$9.68M ₿1.91K
1586	Tenset 10SET	$0.05844 ₿0.000020	1.28	$9.78M ₿3.39K	$0.05926 ₿0.000020	$0.05264 ₿0.000016	$187.75K ₿18.07	$9.78M ₿3.39K	$9.78M ₿3.39K
1587	Avalaunch XAVA	$0.2352 ₿0.000016	16.20	$9.86M ₿618.3	$0.2422 ₿0.000017	$0.2024 ₿0.000016	$572.01K ₿6.97	$23.52M ₿1.66K	$9.86M ₿618.3
1591	Juventus Fan Token JUV	$1.03 ₿0.000048	3.62	$9.75M ₿304.58	$1.05 ₿0.000047	$0.9948 ₿0.000041	$3.9M ₿216.9	$20.58M ₿968.51	$9.75M ₿304.58
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06437 ₿0.00000060	$0.06437 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1596	Skey Network SKEY	$0.01349 ₿0.00000071	2.48	$9.72M ₿202.75	$0.01362 ₿0.00000071	$0.01309 ₿0.00000067	$132.12K ₿3.49	$13.49M ₿712.8	$9.72M ₿202.75
1603	iMe Lab LIME	$0.01278 ₿0.0000013	-1.14	$9.64M ₿570.75	$0.01351 ₿0.0000013	$0.01278 ₿0.0000013	$442.26K ₿48.99	$12.73M ₿1.32K	$9.64M ₿570.75
1604	Beethoven X BEETS-LEGACY	$0.0412 ₿0.00000070	14.92	$9.63M ₿128.96	$0.0415 ₿0.00000074	$0.03585 ₿0.00000066	$243.8 ₿0.19	$9.88M ₿159	$9.63M ₿128.96
1608	Cere Network CERE	$0.001444 ₿0.00000010	0.43	$9.59M ₿695.06	$0.001469 ₿0.00000010	$0.001438 ₿0.000000098	$281.38K ₿16.07	$14.45M ₿1.05K	$9.59M ₿695.06
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Clore.ai CLORE	$0.01769 ₿0.0000034	-0.03	$9.58M ₿1.11K	$0.01792 ₿0.0000037	$0.01758 ₿0.0000033	$2.07M ₿51.33	$9.64M ₿1.12K	$9.58M ₿1.11K
1612	Aladdin DAO ALD	$0.06387 ₿0.00000088	0.27	$9.57M ₿132.71	$0.06393 ₿0.00000094	$0.06211 ₿0.00000082	$104.31K ₿26.55	$9.58M ₿132.85	$9.57M ₿132.71
1613	Streamr XDATA XDATA	$0.01373 ₿0.0000011	-0.06	$9.57M ₿766.29	$0.04762 ₿0.0000011	$0.01369 ₿0.0000010	$74.62K ₿5.75	$13.55M ₿1.09K	$9.57M ₿766.29
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5806 ₿0.0000054	$0.5595 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1619	NFTX NFTX	$22.64 ₿0.00026	0.21	$9.51M ₿110.33	$22.68 ₿0.00028	$22.49 ₿0.00026	$13.2 ₿0.94	$14.72M ₿170.75	$9.51M ₿110.33
1620	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$118.46 ₿0.0011	$112.32 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1622	Pluton PLU	$0.6597 ₿0.000083	-0.19	$9.24M ₿506.26	$0.6776 ₿0.000086	$0.6575 ₿0.000080	$59.67K ₿15.33	$13.2M ₿1.67K	$9.24M ₿506.26
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005915 ₿0.000000056	$0.00575 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1626	Xbit XBT	$0.0109 ₿0.00000016	-0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$409.4K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1632	GYEN GYEN	$0.006068 ₿0.000000095	1.30	$8.84M ₿213.74	$0.006068 ₿0.000000096	$0.005802 ₿0.000000093	$215.52 ₿0.43	$8.84M ₿213.74	$8.84M ₿213.74
1635	Sidus SIDUS	$0.0008365 ₿0.00000015	-1.68	$9.26M ₿1.68K	$0.0008625 ₿0.00000016	$0.0008364 ₿0.00000015	$489.58K ₿27.98	$15.82M ₿3.37K	$9.26M ₿1.68K
1637	Prosper PROS	$0.1757 ₿0.0000074	-3.22	$9.03M ₿243.32	$0.1827 ₿0.0000076	$0.1745 ₿0.0000073	$128.59 ₿39.89	$17.57M ₿746.7	$9.03M ₿243.32
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1643	Manchester City Fan Token CITY	$1.01 ₿0.000058	2.01	$9.17M ₿435.29	$1.03 ₿0.000059	$0.9864 ₿0.000055	$2.17M ₿103.82	$19.86M ₿1.17K	$9.17M ₿435.29
1645	FEED EVERY GORILLA FEG	$0.00009409 ₿0.000000010	3.27	$9.14M ₿507.12	$0.00009456 ₿0.000000010	$0.0000911 ₿0.0000000099	$497.88K ₿5.18	$9.14M ₿507.12	$9.14M ₿507.12
1650	Diamond DMD	$2.34 ₿0.000028	1.03	$9.06M ₿107.59	$2.36 ₿0.000028	$2.29 ₿0.000027	$15.82K ₿0.22	$10.27M ₿123.77	$9.06M ₿107.59
1652	LooPIN Network LOOPIN	$0.284	-0.06	$9.04M	$0.2886	$0.2832	$4.81K	$10.78M	$9.04M
1653	Hathor HTR	$0.01949 ₿0.0000016	0.16	$9.03M ₿421.59	$0.01975 ₿0.0000017	$0.01933 ₿0.0000016	$410.96K ₿12.73	$16.95M ₿1.46K	$9.03M ₿421.59
1654	Aleph Zero AZERO	$0.02793 ₿0.000013	25.68	$8.44M ₿4.3K	$0.03165 ₿0.000014	$0.02207 ₿0.000013	$792.85K ₿39.47	$14.52M ₿4.98K	$8.44M ₿4.3K
1657	Thought THT	$0.017 ₿0.0000012	6.21	$9.01M ₿542.65	$0.017 ₿0.0000013	$0.01478 ₿0.0000011	$19.52K ₿0.61	$26.32M ₿1.78K	$9.01M ₿542.65
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	MCDex MCB	$2.36 ₿0.00017	-1.12	$8.98M ₿655.12	$2.39 ₿0.00019	$2.33 ₿0.00017	$3.77K ₿3.88	$11.34M ₿827.38	$8.98M ₿655.12
1661	Nexa NEXA	$0.0000011 ₿0.000000000081	-2.55	$8.93M ₿419.45	$0.000001129 ₿0.000000000085	$0.0000011 ₿0.000000000078	$12.08K ₿5.08	$8.93M ₿419.45	$8.93M ₿419.45
1662	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	2.46	$9M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$154.27K ₿31.87	$9M ₿570.61	$9M ₿552.55
1663	Hydranet HDN	$0.04337 ₿0.00000069	0.01*	$8.88M ₿111.84	$0.04368 ₿0.00000073	$0.04325 ₿0.00000068	$167.19K ₿1.52	$13.01M ₿208.86	$8.88M ₿111.84
1664	Chain Games CHAIN	$0.02342 ₿0.00000025	-0.04	$8.9M ₿86.22	$0.02385 ₿0.00000025	$0.02311 ₿0.00000023	$102.61K ₿0.92	$11.56M ₿127.28	$8.9M ₿86.22
1665	StakeWise SWISE	$0.01584 ₿0.00000048	1.85	$8.87M ₿204.21	$0.01598 ₿0.00000048	$0.01555 ₿0.00000047	$37.49 ₿0.01	$15.85M ₿481.2	$8.87M ₿204.21
1666	Galatasaray Fan Token GAL	$1.23 ₿0.000037	0.39	$8.86M ₿235.68	$1.23 ₿0.000037	$1.21 ₿0.000035	$536.2K ₿16.25	$12.23M ₿371.3	$8.86M ₿235.68
1668	Thales THALES	$0.1446 ₿0.0000046	1.40	$8.91M ₿251.12	$0.1446 ₿0.0000047	$0.1426 ₿0.0000046	$88.65K ₿1.62	$14.46M ₿453.28	$8.91M ₿251.12
1675	Aurory AURY	$0.1191 ₿0.000011	0.02	$8.74M ₿569.05	$0.1205 ₿0.000011	$0.1188 ₿0.000010	$6.35K ₿2.65	$11.91M ₿1.09K	$8.74M ₿569.05
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09381 ₿0.00000088	$0.0887 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	BeethovenX sFTMX SFTMX	$0.4368 ₿0.000016	2.26	$8.66M ₿376.79	$0.4392 ₿0.000016	$0.4271 ₿0.000015	$2.72K ₿3.97	$8.66M ₿354.12	$8.66M ₿376.79
1678	PAW PAW	$0.000000008722 ₿0.00000000000023	8.49	$8.72M ₿98.55	$0.00000000875 ₿0.00000000000024	$0.00000000803 ₿0.00000000000023	$195.72K ₿9.54	$8.72M ₿232.66	$8.72M ₿98.55
1681	U2U Network U2U	$0.005665	4.66	$8.64M	$0.005687	$0.005413	$548.8K	$51.8M	$8.64M
1683	Saito SAITO	$0.002873 ₿0.00000011	0.45	$8.62M ₿235.51	$0.002873 ₿0.00000012	$0.002843 ₿0.00000011	$132.08K ₿4.03	$8.62M ₿331.3	$8.62M ₿235.51
1684	XEN Crypto XEN	$0.00000004392 ₿0.0000000000054	-2.74	$8.49M ₿457.06	$0.0000000471 ₿0.0000000000056	$0.0000000437 ₿0.0000000000054	$1.33M ₿70.21	$8.49M ₿457.06	$8.49M ₿457.06
1695	Stratos STOS	$0.1237 ₿0.000018	1.13	$5.51M ₿1.16K	$0.1556 ₿0.000019	$0.1197 ₿0.000018	$502.26K ₿1.98	$12.37M ₿1.86K	$5.51M ₿1.16K
1697	Chronobank TIME	$11.76 ₿0.00047	-0.15	$8.35M ₿339.51	$12.05 ₿0.00056	$11.72 ₿0.00043	$267.79K ₿31.65	$8.35M ₿339.51	$8.35M ₿339.51
1702	Evernode EVR	$0.2298 ₿0.0000064	5.95	$8.31M ₿0	$0.2304 ₿0.0000073	$0.2169 ₿0.0000059	$3.44K ₿0.41	$16.61M ₿467.45	$8.31M ₿0
1703	STEPN Green Satoshi Token on Solana GST-SOL	$0.007203 ₿0.00000058	-1.85	$8.26M ₿683.37	$0.007345 ₿0.00000061	$0.007172 ₿0.00000057	$199.41K ₿33	$8.33M ₿689.32	$8.26M ₿683.37
1704	Meeds DAO MEED	$0.4053 ₿0.0000044	1.67	$8.29M ₿60.3	$0.4089 ₿0.0000045	$0.3983 ₿0.0000044	$5.21K ₿0.5	$8.72M ₿32.83	$8.29M ₿60.3
1706	Altered State Machine ASTO	$0.01002 ₿0.00000068	-2.62	$8.23M ₿534.21	$0.01034 ₿0.00000072	$0.01002 ₿0.00000066	$534.61K ₿15.01	$23.91M ₿1.63K	$8.23M ₿534.21
1708	Trustswap SWAP	$0.08197 ₿0.0000031	3.54	$8.2M ₿316.49	$0.08307 ₿0.0000032	$0.07913 ₿0.0000030	$227.46K ₿4.76	$8.2M ₿316.49	$8.2M ₿316.49
1712	Alpine F1 Team Fan Token ALPINE	$0.7174 ₿0.000037	1.64	$8.15M ₿422.56	$0.7377 ₿0.000038	$0.7058 ₿0.000036	$1.89M ₿62.19	$28.69M ₿1.49K	$8.15M ₿422.56
1716	Veno Finance VNO	$0.01587 ₿0.0000020	0.46	$8.08M ₿984.24	$0.01613 ₿0.0000020	$0.01573 ₿0.0000019	$111.15K ₿2.18	$29.8M ₿3.81K	$8.08M ₿984.24
1720	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8857 ₿0.0000083	$0.8677 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1721	Polaris Share POLA	$0.01587 ₿0.00000063	0.75	$8.11M ₿277.28	$0.0161 ₿0.00000068	$0.01566 ₿0.00000062	$83.54K ₿19.93	$72.98M ₿2.92K	$8.11M ₿277.28
1722	WAGMI Games WAGMIGAMES	$0.000003839 ₿0.00000000026	2.15	$8.08M ₿503.54	$0.00000386 ₿0.00000000027	$0.00000375 ₿0.00000000025	$490.91K ₿68.5	$8.45M ₿579.8	$8.08M ₿503.54
1726	TRAC (Ordinals) TRAC	$0.383 ₿0.000055	1.34	$8.04M ₿1.18K	$0.3907 ₿0.000063	$0.375 ₿0.000053	$684.58K ₿15.18	$8.04M ₿1.18K	$8.04M ₿1.18K
1728	Octopus Network OCT	$0.07729 ₿0.0000057	2.45	$7.73M ₿454.85	$0.07998 ₿0.0000060	$0.07522 ₿0.0000055	$179.63K ₿7.77	$7.73M ₿577.89	$7.73M ₿454.85
1729	Steem Dollars SBD	$0.8491 ₿0.000065	5.32	$8.01M ₿866.08	$0.8643 ₿0.000067	$0.8021 ₿0.000065	$1.55M ₿13.91	$8.01M	$8.01M ₿866.08
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.0807 ₿0.00000076	$0.03167 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1732	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1738	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9089 ₿0.0000086	$0.8762 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002333 ₿0.0000000022	$0.0002099 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1741	点点币 PPC	$0.2678 ₿0.0000088	3.18	$7.93M ₿255.62	$0.2703 ₿0.0000090	$0.2586 ₿0.0000082	$26.11K ₿1.01	$7.93M ₿242.22	$7.93M ₿255.62
1743	AirSwap AST	$0.03728 ₿0.0000023	-0.10	$7.79M ₿482.62	$0.03878 ₿0.0000024	$0.03686 ₿0.0000023	$345.74K ₿63.31	$18.64M ₿1.19K	$7.79M ₿482.62
1744	Index Cooperative INDEX	$1.16 ₿0.000087	0.97	$7.84M ₿591.82	$1.17 ₿0.000090	$1.15 ₿0.000086	$21.38K ₿8.2	$11.65M ₿879.79	$7.84M ₿591.82
1746	Cellframe CELL	$0.2708 ₿0.000015	-0.26	$7.78M ₿458.79	$0.2751 ₿0.000016	$0.2689 ₿0.000015	$455.05K ₿12.77	$8.04M ₿473.93	$7.78M ₿458.79
1754	xSUSHI XSUSHI	$0.9891 ₿0.000030	1.77	$7.71M ₿679.08	$1 ₿0.000032	$0.9711 ₿0.000030	$1.42K ₿0.16	$7.71M ₿679.08	$7.71M ₿679.08
1757	EternalAI EAI	$0.03487	45.08	$7.83M	$0.04137	$0.02244	$236.63K	$34.87M	$7.83M
1759	Tectonic TONIC	$0.00000002924 ₿0.0000000000019	0.62	$7.67M ₿478.55	$0.00000002966 ₿0.0000000000019	$0.00000002892 ₿0.0000000000018	$11.61K ₿0.95	$14.62M ₿954.12	$7.67M ₿478.55
1760	Katana Inu KATA	$0.000203 ₿0.000000026	0.80	$7.68M ₿721.59	$0.000204 ₿0.000000029	$0.0002012 ₿0.000000026	$148.78K ₿6.58	$10.15M ₿1.33K	$7.68M ₿721.59
1762	Arianee ARIA20	$0.07137 ₿0.0000037	-0.65	$7.67M ₿108.63	$0.07398 ₿0.0000037	$0.07102 ₿0.0000036	$136.3 ₿0.02	$14.27M ₿740.58	$7.67M ₿108.63
1763	Extra Finance EXTRA	$0.02276 ₿0.0000023	3.17	$7.66M ₿456.81	$0.02285 ₿0.0000024	$0.02201 ₿0.0000022	$7.8K ₿6.52	$20.4M ₿2.24K	$7.66M ₿456.81
1765	Mysterium MYST	$0.2334 ₿0.0000028	2.41	$7.57M ₿92.42	$0.2339 ₿0.0000029	$0.2277 ₿0.0000026	$56.84K ₿1.63	$7.57M ₿92.42	$7.57M ₿92.42
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1771	renBTC RENBTC	$24,399 ₿1.00020	2.93	$7.43M ₿304.56	$24,634 ₿1.011	$23,689 ₿0.98	$13.75K ₿0.22	$7.43M ₿304.56	$7.43M ₿304.56
1778	Moon Tropica CAH	$2.62 ₿0.00053	-6.03	$7.35M ₿1.45K	$2.86 ₿0.00058	$2.62 ₿0.00043	$3.79K ₿13.95	$9.17M ₿1.87K	$7.35M ₿1.45K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}