8结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2029)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	AdEx ADX	$0.2002 ₿0.0000039	0.21	$28.85M ₿571.75	$0.2038 ₿0.0000042	$0.1988 ₿0.0000039	$7.12M ₿150.67	$30.04M ₿595.38	$28.85M ₿571.75
904	Altura ALU	$0.03993 ₿0.00000085	-1.11	$28.84M ₿618.74	$0.04048 ₿0.00000086	$0.03965 ₿0.00000084	$11.5M ₿148.65	$39.67M ₿851.05	$28.84M ₿618.74
905	Kishu Inu KISHU	$0.000000000384 ₿0.0000000000000082	-2.32	$28.73M ₿552.55	$0.000000000401 ₿0.0000000000000090	$0.000000000377 ₿0.0000000000000082	$1.06M ₿31.87	$29.67M ₿570.61	$28.73M ₿552.55
910	StarLink STARL	$0.00000282 ₿0.000000000048	-0.56	$28.17M ₿485.73	$0.000003069 ₿0.000000000053	$0.000002759 ₿0.000000000048	$4.86M ₿31.61	$28.23M ₿486.75	$28.17M ₿485.73
914	Aquarius AQUA	$0.0009462 ₿0.000000015	-0.22	$27.92M ₿343.35	$0.0009576 ₿0.000000015	$0.0009335 ₿0.000000014	$119.98K ₿2.36	$94.54M ₿1.54K	$27.92M ₿343.35
917	UwU Lend UWU	$3.42 ₿0.000067	0.55	$27.82M ₿524.33	$3.45 ₿0.000068	$3.33 ₿0.000067	$56.43K ₿0.2	$54.64M ₿1.08K	$27.82M ₿524.33
922	PinkSale PINKSALE	$275.57 ₿0.0043	1.07	$27.56M ₿437.63	$275.57 ₿0.0043	$272.21 ₿0.0042	$1.82 ₿0.01	$27.56M ₿437.63	$27.56M ₿437.63
923	DeRace DERC	$0.2298 ₿0.0000043	4.53	$27.55M ₿519.2	$0.2304 ₿0.0000045	$0.2135 ₿0.0000042	$1.28M ₿9.14	$27.55M ₿519.2	$27.55M ₿519.2
926	miMatic MIMATIC	$0.9939 ₿0.000012	0.66	$27.39M ₿333.54	$0.9948 ₿0.000012	$0.9849 ₿0.000011	$160.25K ₿0.48	$300.85M ₿3.67K	$27.39M ₿333.54
927	Klever KLV	$0.003023 ₿0.000000050	0.66	$27.32M ₿455.86	$0.003037 ₿0.000000051	$0.002999 ₿0.000000049	$821.41K ₿13.77	$27.32M ₿455.85	$27.32M ₿455.86
930	Magpie MGP	$0.07112 ₿0.0000014	3.61	$26.92M ₿485.1	$0.07158 ₿0.0000015	$0.06775 ₿0.0000014	$128.73K ₿2.38	$71.13M ₿1.48K	$26.92M ₿485.1
933	Mute MUTE	$0.672 ₿0.0000091	-0.09	$26.88M ₿364.68	$0.6885 ₿0.0000093	$0.6613 ₿0.0000087	$70.45K ₿1.35	$26.88M ₿364.68	$26.88M ₿364.68
934	Volt Inu VOLT	$0.0000004304 ₿0.0000000000076	2.18	$26.81M ₿478.45	$0.0000004381 ₿0.0000000000083	$0.0000004111 ₿0.0000000000076	$8.98M ₿68.96	$29.71M ₿530.22	$26.81M ₿478.45
935	Wojak WOJAK	$0.0003851 ₿0.0000000061	-0.86	$26.79M ₿427.74	$0.0003933 ₿0.0000000063	$0.0003804 ₿0.0000000058	$1.21M ₿21.77	$26.79M ₿427.74	$26.79M ₿427.74
937	ISKRA Token ISK	$0.1645 ₿0.0000036	-0.02	$26.71M ₿513.66	$0.1661 ₿0.0000036	$0.1629 ₿0.0000034	$77.56K ₿1.86	$164.21M ₿3.64K	$26.71M ₿513.66
938	Tectonic TONIC	$0.0000001055 ₿0.0000000000019	-0.69	$26.54M ₿478.55	$0.0000001074 ₿0.0000000000019	$0.0000001044 ₿0.0000000000018	$23.56K ₿0.95	$52.76M ₿954.12	$26.54M ₿478.55
939	JPEG'd (OLD) JPEG	$0.0003831 ₿0.0000000063	6.14	$26.53M ₿441.54	$0.0003894 ₿0.0000000064	$0.0003563 ₿0.0000000062	$35K ₿0.46	$26.53M ₿441.54	$26.53M ₿441.54
940	Alkimi $ADS	$0.1409 ₿0.0000027	-3.71	$26.53M ₿499.37	$0.1472 ₿0.0000028	$0.1392 ₿0.0000026	$191.44K ₿3.28	$35.31M ₿687.93	$26.53M ₿499.37
941	Pluton PLU	$4.37 ₿0.000083	1.21	$26.47M ₿506.26	$4.38 ₿0.000086	$4.29 ₿0.000080	$248.85K ₿15.33	$87.22M ₿1.67K	$26.47M ₿506.26
942	RocketX Exchange RVF	$0.281 ₿0.0000063	-3.32	$26.28M ₿627.52	$0.2963 ₿0.0000065	$0.2788 ₿0.0000061	$143.58K ₿2.39	$27.73M ₿627.52	$26.28M ₿627.52
943	Helium IOT IOT	$0.0009857 ₿0.000000018	-6.44	$26.12M ₿458.76	$0.001067 ₿0.000000019	$0.0009593 ₿0.000000017	$46.55K ₿0.42	$197.18M ₿3.62K	$26.12M ₿458.76
944	Voyager Token VGX	$0.08911 ₿0.0000015	-1.86	$25.99M ₿435.9	$0.09228 ₿0.0000015	$0.0863 ₿0.0000014	$15.74M ₿114.66	$26.21M ₿439.69	$25.99M ₿435.9
945	VIDT DAO VIDT	$0.03365 ₿0.00000068	0.02	$25.93M ₿528.77	$0.03508 ₿0.00000072	$0.03322 ₿0.00000068	$1.96M ₿44.3	$33.68M ₿686.7	$25.93M ₿528.77
948	Ternoa CAPS	$0.01692 ₿0.00000035	-0.71	$25.81M ₿535.48	$0.0174 ₿0.00000036	$0.01678 ₿0.00000033	$502.79K ₿8.03	$42.12M ₿873.85	$25.81M ₿535.48
949	ETH 2x Flexible Leverage Index ETH2X-FLI	$21.53 ₿0.00046	-1.12	$25.61M ₿556.28	$21.91 ₿0.00046	$21.27 ₿0.00045	$5.03K ₿0.9	$25.61M ₿556.28	$25.61M ₿556.28
950	Wing Finance WING	$5.99 ₿0.00011	3.12	$25.53M ₿478.51	$6.22 ₿0.00012	$5.73 ₿0.00011	$2.26M ₿106.91	$32.28M ₿607.27	$25.53M ₿478.51
951	KRYLL KRL	$0.6979 ₿0.000013	-7.16	$25.5M ₿490.29	$0.7591 ₿0.000013	$0.6825 ₿0.000013	$795.02K ₿15.88	$34.47M ₿662.75	$25.5M ₿490.29
952	Thought THT	$0.05746 ₿0.0000012	-4.51	$25.44M ₿542.65	$0.06042 ₿0.0000013	$0.05748 ₿0.0000011	$2.73K ₿0.61	$82.65M ₿1.78K	$25.44M ₿542.65
953	Taki Games TAKI	$0.02169 ₿0.00000037	-4.05	$25.41M ₿440.15	$0.02285 ₿0.00000041	$0.02122 ₿0.00000037	$235.37K ₿3.16	$65.12M ₿1.13K	$25.41M ₿440.15
954	FC Barcelona Fan Token BAR	$2.36 ₿0.000055	-3.50	$25.29M ₿587.81	$2.45 ₿0.000056	$2.35 ₿0.000052	$2.78M ₿105.95	$94.36M ₿2.2K	$25.29M ₿587.81
955	FIO Protocol FIO	$0.03483 ₿0.00000066	-1.49	$25.25M ₿481.58	$0.03578 ₿0.00000069	$0.03446 ₿0.00000065	$2.87M ₿100.74	$34.89M ₿665.36	$25.25M ₿481.58
960	Dexalot ALOT	$0.5116 ₿0.0000096	-0.39	$25.08M ₿463.72	$0.5148 ₿0.0000097	$0.5035 ₿0.0000091	$96.88K ₿2.85	$51.23M ₿967.58	$25.08M ₿463.72
962	Polaris Share POLA	$0.05614 ₿0.00000063	9.53	$24.95M ₿277.28	$0.05967 ₿0.00000068	$0.04833 ₿0.00000062	$29.97M ₿19.93	$257.39M ₿2.92K	$24.95M ₿277.28
963	MicrovisionChain SPACE	$9.37 ₿0.00027	-4.16	$24.9M ₿737.72	$9.95 ₿0.00028	$9.38 ₿0.00027	$2.32M ₿36.71	$196.71M ₿5.83K	$24.9M ₿737.72
964	Vite VITE	$0.02273 ₿0.00000047	1.86	$24.83M ₿515.81	$0.02333 ₿0.00000052	$0.02212 ₿0.00000046	$912.63K ₿111.76	$24.83M ₿516.2	$24.83M ₿515.81
967	Cryptex Finance CTX	$4.3 ₿0.000066	-5.37	$24.66M ₿383.05	$4.55 ₿0.000069	$4.29 ₿0.000064	$231.19K ₿10.89	$42.98M ₿667.6	$24.66M ₿383.05
968	Swarm BZZ	$0.3901 ₿0.0000082	-3.22	$24.64M ₿524.1	$0.4183 ₿0.0000082	$0.3886 ₿0.0000080	$1.59M ₿15.67	$24.64M ₿524.1	$24.64M ₿524.1
969	BitMEX BMEX	$0.2481 ₿0.0000040	0.58	$24.62M ₿408.52	$0.2483 ₿0.0000040	$0.2442 ₿0.0000039	$34.29K ₿0.49	$111.07M ₿1.84K	$24.62M ₿408.52
970	Sommelier SOMM	$0.08432 ₿0.0000023	-4.60	$24.59M ₿665.5	$0.09207 ₿0.0000024	$0.08094 ₿0.0000021	$93.83K ₿1.44	$42.27M ₿1.16K	$24.59M ₿665.5
971	Kava Lend HARD	$0.1819 ₿0.0000035	0.83	$24.52M ₿473.65	$0.186 ₿0.0000037	$0.1783 ₿0.0000035	$1.53M ₿23.81	$36.39M ₿702.78	$24.52M ₿473.65
972	Nexa NEXA	$0.000004609 ₿0.000000000081	0.23	$24.52M ₿419.45	$0.000004689 ₿0.000000000085	$0.00000448 ₿0.000000000078	$270.15K ₿5.08	$24.52M ₿419.45	$24.52M ₿419.45
973	Stader SD	$0.6496 ₿0.000014	-3.94	$24.49M ₿536.94	$0.6768 ₿0.000014	$0.6452 ₿0.000013	$982.98K ₿16.63	$97.56M ₿2.14K	$24.49M ₿536.94
974	Alpaca Finance ALPACA	$0.1637 ₿0.0000034	-0.58	$24.49M ₿517.27	$0.167 ₿0.0000035	$0.1616 ₿0.0000034	$3.13M ₿76.59	$24.49M ₿517.27	$24.49M ₿517.27
975	Vectorspace AI VXV	$0.6444 ₿0.000013	-2.17	$24.47M ₿526.14	$0.6692 ₿0.000016	$0.6261 ₿0.000013	$162.89K ₿3.55	$32.22M ₿692.8	$24.47M ₿526.14
977	LIF3 (OLD) LIF3	$0.009312 ₿0.00000016	0.42	$24.36M ₿428.96	$0.009402 ₿0.00000017	$0.008962 ₿0.00000016	$5.45K ₿0.13	$82.78M ₿1.46K	$24.36M ₿428.96
979	AirDAO AMB	$0.00869 ₿0.00000018	0.51	$24.34M ₿515.64	$0.009033 ₿0.00000019	$0.008565 ₿0.00000017	$6.87M ₿80.02	$56.29M ₿1.18K	$24.34M ₿515.64
980	SideShift Token XAI	$0.1804 ₿0.0000027	0.01	$24.22M ₿360.39	$0.1819 ₿0.0000027	$0.177 ₿0.0000026	$10.87K ₿0.14	$37.9M ₿568.86	$24.22M ₿360.39
981	Solend SLND	$0.6261 ₿0.000019	-9.33	$24.12M ₿724.83	$0.7009 ₿0.000020	$0.6284 ₿0.000018	$47.28K ₿0.69	$62.76M ₿1.89K	$24.12M ₿724.83
982	BTU Protocol BTU	$0.3015 ₿0.0000019	0	$24.12M ₿157.15	$0	$0	$34.87 ₿0	$30.15M ₿196.44	$24.12M ₿157.15
984	Quantum Resistant Ledger QRL	$0.3087 ₿0.0000048	0.22	$24.09M ₿380.5	$0.3164 ₿0.0000048	$0.3052 ₿0.0000045	$906.36K ₿14.22	$32.41M ₿512.23	$24.09M ₿380.5
985	Extra Finance EXTRA	$0.1249 ₿0.0000023	-2.65	$24.03M ₿456.81	$0.1314 ₿0.0000024	$0.1233 ₿0.0000022	$358.77K ₿6.52	$117.94M ₿2.24K	$24.03M ₿456.81
986	YIELD app YLD	$0.09027 ₿0.0000014	-1.31	$23.97M ₿393.4	$0.09205 ₿0.0000014	$0.09004 ₿0.0000013	$388.29K ₿6.24	$27.1M ₿444.68	$23.97M ₿393.4
989	KAP Games KAP	$0.1863 ₿0.0000019	-5.03	$23.74M ₿243.86	$0.1977 ₿0.0000020	$0.182 ₿0.0000018	$846.62K ₿3.05	$186.75M ₿1.92K	$23.74M ₿243.86
990	WAGMI Games WAGMIGAMES	$0.00001211 ₿0.00000000026	-1.68	$23.7M ₿503.54	$0.00001239 ₿0.00000000027	$0.00001189 ₿0.00000000025	$4.44M ₿68.5	$26.67M ₿579.8	$23.7M ₿503.54
991	合约币 XCP	$9.15 ₿0.00016	-2.16	$23.69M ₿418.73	$9.36 ₿0.00017	$8.68 ₿0.00016	$5.07K ₿0.06	$24.21M ₿427.86	$23.69M ₿418.73
992	Token Pocket TPT	$0.006842 ₿0.00000010	0.05	$23.68M ₿348.65	$0.00692 ₿0.00000010	$0.006783 ₿0.000000096	$57.89K ₿1.46	$23.68M ₿348.65	$23.68M ₿348.65
993	nuco.cloud NCDT	$0.704 ₿0.000016	-13.13	$23.58M ₿564.46	$0.8131 ₿0.000018	$0.697 ₿0.000016	$458.43K ₿6.96	$35.19M ₿842.14	$23.58M ₿564.46
994	Troy TROY	$0.002356 ₿0.000000045	-0.78	$23.56M ₿458.24	$0.002414 ₿0.000000047	$0.002286 ₿0.000000045	$2.28M ₿40.76	$23.56M ₿458.24	$23.56M ₿458.24
996	Optimus AI OPTI	$0.2347 ₿0.0000041	-7.42	$23.53M ₿419.12	$0.2546 ₿0.0000046	$0.2278 ₿0.0000040	$443.7K ₿11.32	$23.53M ₿419.12	$23.53M ₿419.12
997	ichi.farm ICHI	$2.71 ₿0.000037	-1.02	$23.45M ₿312.83	$2.77 ₿0.000038	$2.71 ₿0.000037	$744.49K ₿17.79	$27.13M ₿376.26	$23.45M ₿312.83
1000	Gamium GMM	$0.0005089 ₿0.000000013	0.31	$23.37M ₿606.37	$0.0005287 ₿0.000000014	$0.0005032 ₿0.000000013	$321.9K ₿6.51	$23.85M ₿619.01	$23.37M ₿606.37
1002	Qredo OPEN	$0.03302 ₿0.00000087	-7.83	$23.3M ₿613.24	$0.03588 ₿0.00000099	$0.03267 ₿0.00000081	$804.76K ₿99.61	$42.86M ₿1.13K	$23.3M ₿613.24
1004	Manchester City Fan Token CITY	$3.09 ₿0.000058	1.69	$23.12M ₿435.29	$3.12 ₿0.000059	$3.02 ₿0.000055	$2.04M ₿103.82	$61.83M ₿1.17K	$23.12M ₿435.29
1005	Step Finance STEP	$0.06116 ₿0.0000010	-6.44	$23.04M ₿394.64	$0.06572 ₿0.0000010	$0.06101 ₿0.0000010	$52.06K ₿0.51	$38.55M ₿660.3	$23.04M ₿394.64
1006	Lazio Fan Token LAZIO	$2.75 ₿0.000052	-0.10	$23.02M ₿439.39	$2.81 ₿0.000054	$2.69 ₿0.000050	$3.09M ₿86.44	$110.11M ₿2.1K	$23.02M ₿439.39
1008	Chronobank TIME	$32.35 ₿0.00047	0.66	$22.99M ₿339.51	$32.41 ₿0.00056	$31.66 ₿0.00043	$215.28K ₿31.65	$22.99M ₿339.51	$22.99M ₿339.51
1009	FLEX Coin FLEX	$0.2319 ₿0.0000030	-0.04	$22.9M ₿296.85	$0.2324	$0.2314	$41.05 ₿0	$22.92M ₿297.07	$22.9M ₿296.85
1010	agEUR EURA	$1.07 ₿0.000015	-0.37	$22.94M ₿272.47	$1.08 ₿0.000015	$1.06 ₿0.000015	$696.03K ₿19.45	$22.94M ₿272.47	$22.94M ₿272.47
1011	Silo Finance SILO	$0.07518 ₿0.0000014	-1.06	$23.69M ₿455.88	$0.07681 ₿0.0000015	$0.07421 ₿0.0000014	$24.12K ₿0.33	$75.14M ₿1.48K	$23.69M ₿455.88
1012	Sperax SPA	$0.01355 ₿0.00000026	-1.42	$22.84M ₿450.94	$0.01389 ₿0.00000028	$0.01323 ₿0.00000025	$803.65K ₿32.3	$62.25M ₿1.23K	$22.84M ₿450.94
1013	Inverse Finance INV	$42.83 ₿0.00083	-1.13	$22.66M ₿428.1	$48.8 ₿0.00084	$42.25 ₿0.00079	$555.24K ₿8.13	$23.75M ₿460.39	$22.66M ₿428.1
1014	Petals PTS	$0.001612 ₿0.000000028	0.13	$22.74M ₿400.75	$0.001635 ₿0.000000028	$0.001606 ₿0.000000027	$13.67K ₿0.18	$161M ₿2.84K	$22.74M ₿400.75
1015	Camelot Token GRAIL	$1,216.5 ₿0.024	-1.42	$22.7M ₿451.32	$1,241.2 ₿0.024	$1,205.15 ₿0.023	$1.36M ₿25.31	$90.76M ₿1.81K	$22.7M ₿451.32
1016	Octopus Network OCT	$0.2891 ₿0.0000057	-4.06	$22.8M ₿454.85	$0.3013 ₿0.0000060	$0.2837 ₿0.0000055	$404.05K ₿7.77	$28.97M ₿577.89	$22.8M ₿454.85
1018	Cronos ID CROID	$0.149 ₿0.0000029	-0.71	$22.43M ₿442.55	$0.1541 ₿0.0000029	$0.1481 ₿0.0000028	$40.44K ₿1.22	$148.06M ₿2.95K	$22.43M ₿442.55
1020	Altered State Machine ASTO	$0.02823 ₿0.00000068	-3.95	$22.69M ₿534.21	$0.02942 ₿0.00000072	$0.02796 ₿0.00000066	$5.55M ₿15.01	$67.55M ₿1.63K	$22.69M ₿534.21
1021	Scallop SCLP	$0.3419 ₿0.0000080	-7.29	$22.57M ₿531.6	$0.3712 ₿0.0000081	$0.3315 ₿0.0000078	$1.29M ₿12.88	$34.15M ₿804.2	$22.57M ₿531.6
1024	Cellframe CELL	$0.7817 ₿0.000015	2.01	$22.49M ₿458.79	$0.8041 ₿0.000016	$0.7359 ₿0.000015	$532.84K ₿12.77	$23.23M ₿473.93	$22.49M ₿458.79
1026	Enjinstarter EJS	$0.00574 ₿0.00000012	-6.34	$22.83M ₿478.75	$0.006452 ₿0.00000012	$0.005706 ₿0.00000011	$192.47K ₿5	$28.29M ₿593.39	$22.83M ₿478.75
1027	Koinos KOIN	$0.5678 ₿0.000011	-9.36	$22.08M ₿468.65	$0.6267 ₿0.000012	$0.5651 ₿0.000011	$182.5K ₿1.97	$22.08M ₿468.65	$22.08M ₿468.65
1028	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
1029	Pintu PTU	$0.3005 ₿0.0000054	-4.07	$22.14M ₿400.5	$0.3132 ₿0.0000054	$0.2909 ₿0.0000053	$8.52K ₿0.05	$90.04M ₿1.63K	$22.14M ₿400.5
1030	STFX STFX	$0.03398 ₿0.00000089	-1.88	$22.08M ₿552.1	$0.03539 ₿0.00000090	$0.03395 ₿0.00000085	$12.59K ₿0.95	$33.61M ₿886.01	$22.08M ₿552.1
1031	Robonomics Network XRT	$7.62 ₿0.00012	-0.84	$22M ₿219.48	$7.98 ₿0.00013	$7.58 ₿0.00011	$70.77K ₿4.71	$22M ₿1.19K	$22M ₿219.48
1032	Huobi BTC HBTC	$22,680 ₿0.33	-0.25	$21.99M ₿2.98K	$22,845 ₿0.34	$22,318 ₿0.31	$554.88 ₿0	$21.99M ₿2.98K	$21.99M ₿2.98K
1033	Sakai Vault SAKAI	$4.84 ₿0.000046	25.99	$22.05M ₿213.75	$4.83 ₿0.000047	$3.84 ₿0.000036	$2.12M ₿24.46	$38.65M ₿374.6	$22.05M ₿213.75
1034	Shiba Predator QOM	$0.0000000365 ₿0.00000000000072	-2.28	$21.93M ₿435	$0.00000004028 ₿0.00000000000074	$0.00000003599 ₿0.00000000000072	$25.87K ₿0.81	$21.93M ₿435	$21.93M ₿435
1035	Evmos EVMOS	$0.04363 ₿0.0000010	1.03	$21.9M ₿511.62	$0.04415 ₿0.0000010	$0.04294 ₿0.0000010	$740.75K ₿15.07	$43.72M ₿1.03K	$21.9M ₿511.62
1037	VeraOne VRO	$73.26 ₿0.0011	-1.20	$21.77M ₿328.13	$75.4 ₿0.0011	$72.9 ₿0.0010	$27.53K ₿0.43	$21.77M ₿328.13	$21.77M ₿328.13
1038	OG Fan Token OG	$4.48 ₿0.000092	2.66	$21.63M ₿439.65	$4.54 ₿0.000092	$4.32 ₿0.000085	$2.97M ₿122.09	$22.35M ₿460.23	$21.63M ₿439.65
1040	小零币 FIRO	$1.58 ₿0.000028	-3.93	$21.54M ₿391.22	$1.65 ₿0.000030	$1.57 ₿0.000028	$4.05M ₿61.74	$33.74M ₿617.55	$21.54M ₿391.22
1042	Poollotto.finance PLT	$1.43 ₿0.000021	2.76	$21.1M ₿320.3	$1.41 ₿0.000021	$1.38 ₿0.000020	$274.78K ₿3.39	$27.1M ₿411.73	$21.1M ₿320.3
1043	MELD [OLD] MELD	$0.01448 ₿0.00000024	4.80	$21.46M ₿368.94	$0.01469 ₿0.00000026	$0.01377 ₿0.00000025	$8.06K ₿0.03	$57.94M ₿995.83	$21.46M ₿368.94
1046	Angle Protocol ANGLE	$0.105 ₿0.0000015	-2.74	$21.17M ₿317.7	$0.1085 ₿0.0000018	$0.1045 ₿0.0000013	$76.07K ₿8.18	$105.07M ₿1.58K	$21.17M ₿317.7
1047	Colony CLY	$0.2027 ₿0.0000036	8.50	$21.18M ₿373.72	$0.2091 ₿0.0000037	$0.1866 ₿0.0000036	$116.32K ₿1.32	$30.44M ₿541.92	$21.18M ₿373.72
1049	UFO Gaming UFO	$0.0000008205 ₿0.000000000017	-3.91	$21.09M ₿457.39	$0.0000008539 ₿0.000000000018	$0.0000008184 ₿0.000000000017	$595.34K ₿8.7	$21.09M ₿457.39	$21.09M ₿457.39
1050	Sentinel DVPN	$0.001168 ₿0.000000025	0.97	$21.12M ₿458.68	$0.001175 ₿0.000000026	$0.001151 ₿0.000000025	$405.45K ₿4.09	$32.15M ₿701.54	$21.12M ₿458.68
1052	龙链 DRGN	$0.05705 ₿0.00000091	-4.30	$20.89M ₿336.99	$0.06073 ₿0.00000098	$0.05381 ₿0.00000078	$65.36K ₿2.03	$24.58M ₿396.38	$20.89M ₿336.99
1055	Nodle Network NODL	$0.005794 ₿0.00000012	-0.25	$20.82M ₿460.54	$0.006013 ₿0.00000013	$0.005707 ₿0.00000012	$682.73K ₿2.13	$49.79M ₿1.11K	$20.82M ₿460.54
1056	PLAYA3ULL GAMES 3ULL	$0.002181 ₿0.000000044	-5.26	$20.85M ₿421.62	$0.002317 ₿0.000000046	$0.002178 ₿0.000000043	$488.03K ₿10.03	$20.99M ₿423.03	$20.85M ₿421.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}