8结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2186	Minto BTCMT	$0.7211 ₿0.0000080	-2.06	$4.65M ₿51.98	$0.742 ₿0.0000082	$0.7143 ₿0.0000080	$112.91K ₿1.26	$26.62M ₿297.3	$4.65M ₿51.98
2187	Nexera NXRA	$0.004445 ₿0.000000049	-5.77	$4.64M ₿51.79	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$30.49K ₿0.34	$8.85M ₿98.89	$4.64M ₿51.79
2200	Inter Milan Fan Token INTER	$0.4099 ₿0.0000045	-2.87	$4.57M ₿51.03	$0.4242 ₿0.0000046	$0.4059 ₿0.0000045	$6.07M ₿67.88	$8.09M ₿90.34	$4.57M ₿51.03
2203	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿50.86	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.18	$4.55M ₿50.86
2213	KardiaChain KAI	$0.0009395 ₿0.000000010	-5.76	$4.49M ₿50.16	$0.001032 ₿0.000000011	$0.0009395 ₿0.000000010	$5.19K ₿0.06	$4.7M ₿52.53	$4.49M ₿50.16
2218	Hera Finance HERA	$0.9671 ₿0.000010	-0.44	$4.47M ₿49.91	$1.12 ₿0.000012	$0.9636 ₿0.000010	$47.43K ₿0.53	$9.64M ₿107.63	$4.47M ₿49.91
2226	Tectonic TONIC	$0.00000001471 ₿0.00000000000016	-0.35	$4.44M ₿49.59	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$10.47K ₿0.12	$7.35M ₿82.05	$4.44M ₿49.59
2228	CateCoin CATE	$0.00000007681 ₿0.00000000000085	-8.21	$4.43M ₿49.5	$0.00000008428 ₿0.00000000000092	$0.00000007448 ₿0.00000000000083	$437.7K ₿4.89	$4.61M ₿51.46	$4.43M ₿49.5
2231	Swarm Markets SMT	$0.04913 ₿0.00000054	-3.05	$4.42M ₿49.27	$0.05118 ₿0.00000057	$0.04793 ₿0.00000053	$90.7K ₿1.02	$7.38M ₿82.25	$4.42M ₿49.27
2239	Dream Machine Token DMT	$4.4 ₿0.000049	-5.95	$4.37M ₿48.8	$4.85 ₿0.000053	$4.16 ₿0.000046	$117.76K ₿1.31	$4.37M ₿48.8	$4.37M ₿48.8
2249	Metronome MET	$0.4955 ₿0.0000055	-1.96	$4.29M ₿47.89	$0.5059 ₿0.0000055	$0.4749 ₿0.0000053	$23.9K ₿0.27	$7.13M ₿79.57	$4.29M ₿47.89
2251	Helium IOT IOT	$0.0001859 ₿0.0000000020	-3.51	$4.28M ₿47.78	$0.0001927 ₿0.0000000021	$0.0001805 ₿0.0000000020	$180.72 ₿0	$37.2M ₿415.49	$4.28M ₿47.78
2262	Djed DJED	$1.05 ₿0.000011	0.29	$4.2M ₿46.95	$1.05 ₿0.000011	$0.997 ₿0.000010	$226.67K ₿2.54	$4.2M ₿46.95	$4.2M ₿46.95
2265	Parrot USD PAI	$0.9972 ₿0.000011	-1.10	$4.17M ₿46.82	$1.02 ₿0.000011	$0.9772 ₿0.000010	$46.74 ₿0	$17.13M ₿192.15	$4.17M ₿46.82
2266	Arianee ARIA20	$0.03895 ₿0.00000043	-3.82	$4.19M ₿46.76	$0.04049 ₿0.00000044	$0.03852 ₿0.00000043	$24.24 ₿0	$7.79M ₿86.99	$4.19M ₿46.76
2269	Qubetics TICS	$0.01712 ₿0.00000019	-8.28	$4.17M ₿46.53	$0.01868 ₿0.00000020	$0.01705 ₿0.00000019	$196.63K ₿2.2	$23.32M ₿260.49	$4.17M ₿46.53
2272	Agoric BLD	$0.006017 ₿0.000000067	-0.91	$4.16M ₿46.49	$0.006074 ₿0.000000068	$0.005969 ₿0.000000065	$24.19K ₿0.27	$6.46M ₿72.13	$4.16M ₿46.49
2279	Boson Protocol BOSON	$0.02852 ₿0.00000031	-5.83	$4.13M ₿46.14	$0.0303 ₿0.00000033	$0.02788 ₿0.00000031	$84.53K ₿0.94	$5.7M ₿63.77	$4.13M ₿46.14
2280	Cellframe CELL	$0.1112 ₿0.0000012	-4.28	$4.14M ₿46.11	$0.1179 ₿0.0000013	$0.1095 ₿0.0000012	$562.29K ₿6.28	$4.2M ₿46.81	$4.14M ₿46.11
2282	Premia PREMIA	$0.07711 ₿0.00000086	8.07	$4.12M ₿46.01	$0.08048 ₿0.00000088	$0.06773 ₿0.00000075	$26.6K ₿0.3	$7.71M ₿86.12	$4.12M ₿46.01
2284	Opulous OPUL	$0.008203 ₿0.000000091	1.48	$4.1M ₿45.89	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$389.35K ₿4.35	$4.1M ₿45.89	$4.1M ₿45.89
2297	ONBUFF LWA	$0.005225 ₿0.000000058	-1.64	$4.02M ₿44.94	$0.005314 ₿0.000000059	$0.005223 ₿0.000000057	$1.73M ₿19.38	$4.02M ₿44.94	$4.02M ₿44.94
2301	Perpetual Protocol PERP	$0.05522 ₿0.00000061	-4.96	$4.01M ₿44.71	$0.05885 ₿0.00000065	$0.05131 ₿0.00000056	$4.35M ₿48.53	$8.28M ₿92.35	$4.01M ₿44.71
2304	Particl PART	$0.2571 ₿0.0000028	0.04	$4M ₿44.67	$0.2579 ₿0.0000029	$0.2554 ₿0.0000028	$99.97K ₿1.12	$4M ₿44.67	$4M ₿44.67
2307	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2308	Dero DERO	$0.3146 ₿0.0000035	-9.36	$3.99M ₿44.53	$0.3614 ₿0.0000039	$0.3034 ₿0.0000034	$8.82K ₿0.1	$5.79M ₿64.63	$3.99M ₿44.53
2310	Adappter Token ADP	$0.0008887 ₿0.0000000099	-1.99	$3.98M ₿44.43	$0.000918 ₿0.000000010	$0.0008764 ₿0.0000000097	$44.14K ₿0.49	$8.89M ₿99.31	$3.98M ₿44.43
2314	Dolphin DPHN	$0.009948 ₿0.00000011	-9.41	$3.97M ₿44.54	$0.01106 ₿0.00000012	$0.009784 ₿0.00000011	$1.01K ₿0.01	$9.95M ₿111.6	$3.97M ₿44.54
2317	r/CryptoCurrency Moons MOON	$0.05122 ₿0.00000057	-5.85	$3.95M ₿44.16	$0.05444 ₿0.00000059	$0.05086 ₿0.00000057	$6.07K ₿0.07	$4M ₿44.63	$3.95M ₿44.16
2320	Splinterlands SPS	$0.008049 ₿0.000000089	-0.81	$3.94M ₿44.03	$0.008151 ₿0.000000090	$0.007726 ₿0.000000086	$38.08K ₿0.29	$10.69M ₿119.4	$3.94M ₿44.03
2322	Galaxia GXA	$0.001282 ₿0.000000014	-0.41	$3.94M ₿43.98	$0.001289 ₿0.000000014	$0.001279 ₿0.000000014	$66.14K ₿0.74	$9.77M ₿109.1	$3.94M ₿43.98
2324	Steem Dollars SBD	$0.4945 ₿0.0000055	3.21	$3.92M ₿43.88	$0.5311 ₿0.0000059	$0.4746 ₿0.0000052	$2.21M ₿24.64	$3.92M ₿43.88	$3.92M ₿43.88
2329	Hacken Token HAI	$0.004684 ₿0.000000052	-2.37	$3.91M ₿43.6	$0.004804 ₿0.000000054	$0.004683 ₿0.000000052	$138.78K ₿1.55	$4.69M ₿52.32	$3.91M ₿43.6
2331	Rarible RARI	$0.2147 ₿0.0000023	-5.64	$3.9M ₿43.53	$0.2309 ₿0.0000025	$0.2149 ₿0.0000023	$683.45K ₿7.7	$5.37M ₿60.06	$3.9M ₿43.53
2343	FAR Labs FAR	$0.0009441 ₿0.000000010	3.17	$3.84M ₿42.89	$0.001021 ₿0.000000011	$0.0008976 ₿0.000000010	$150.5K ₿1.68	$4.72M ₿52.7	$3.84M ₿42.89
2345	Veno Finance VNO	$0.007317 ₿0.000000081	-0.32	$3.83M ₿42.78	$0.007482 ₿0.000000082	$0.0071 ₿0.000000079	$29.31K ₿0.32	$13.83M ₿154.5	$3.83M ₿42.78
2350	xSUSHI XSUSHI	$0.4899 ₿0.0000054	-0.20	$3.82M ₿42.57	$0.5045 ₿0.0000056	$0.4698 ₿0.0000052	$7.62K ₿0.09	$3.82M ₿42.57	$3.82M ₿42.57
2353	Aladdin DAO ALD	$0.02527 ₿0.00000028	-7.83	$3.79M ₿42.36	$0.02742 ₿0.00000030	$0.02515 ₿0.00000028	$20.05K ₿0.22	$3.79M ₿42.41	$3.79M ₿42.36
2359	GameFi GAFI	$0.348 ₿0.0000038	-3.75	$3.81M ₿42.18	$0.3637 ₿0.0000039	$0.3426 ₿0.0000038	$38.38K ₿0.98	$5.21M ₿57.64	$3.81M ₿42.18
2364	Tectum TET	$0.3799 ₿0.0000042	-13.72	$3.77M ₿42.08	$0.4434 ₿0.0000048	$0.3791 ₿0.0000042	$183.73K ₿2.05	$3.79M ₿42.36	$3.77M ₿42.08
2365	iMe Lab LIME	$0.004934 ₿0.000000055	-5.44	$3.76M ₿42.06	$0.005235 ₿0.000000057	$0.004926 ₿0.000000054	$199.81K ₿2.23	$4.91M ₿54.95	$3.76M ₿42.06
2369	Divergence Protocol DIVER	$0.005656 ₿0.000000063	-5.22	$3.73M ₿41.86	$0.00599 ₿0.000000065	$0.005654 ₿0.000000062	$77.57K ₿0.87	$5.66M ₿63.42	$3.73M ₿41.86
2373	PinGo PINGO	$0.02013 ₿0.00000022	-0.89	$3.73M ₿41.66	$0.02052 ₿0.00000023	$0.02002 ₿0.00000021	$61.43K ₿0.69	$20.16M ₿225.15	$3.73M ₿41.66
2379	Panther Protocol ZKP	$0.01103 ₿0.00000012	9.84	$3.71M ₿41.35	$0.01103 ₿0.00000012	$0.009801 ₿0.00000010	$124.51K ₿1.39	$3.71M ₿41.35	$3.71M ₿41.35
2380	熊猫币 PND	$0.0001033 ₿0.0000000011	-5.96	$3.7M ₿41.36	$0.0001533 ₿0.0000000017	$0.00001777 ₿0.00000000019	$181.86 ₿0	$3.7M ₿41.36	$3.7M ₿41.36
2382	Chain Games CHAIN	$0.009714 ₿0.00000010	-6.99	$3.69M ₿41.29	$0.01076 ₿0.00000011	$0.009547 ₿0.00000010	$49.95K ₿0.56	$4.79M ₿53.64	$3.69M ₿41.29
2390	UniCrypt UNCX	$101.48 ₿0.0011	-2.83	$3.67M ₿40.98	$104.79 ₿0.0011	$98.7 ₿0.0011	$198.43 ₿0	$4.84M ₿54	$3.67M ₿40.98
2391	Electra Protocol XEP	$0.0001997 ₿0.0000000022	-6.58	$3.67M ₿40.93	$0.0002149 ₿0.0000000023	$0.0001994 ₿0.0000000022	$113.32K ₿1.27	$5.9M ₿65.81	$3.67M ₿40.93
2395	Kwenta KWENTA	$6.86 ₿0.000076	-1.44	$3.65M ₿40.79	$7 ₿0.000078	$6.75 ₿0.000076	$4.1K ₿0.05	$5.47M ₿61.13	$3.65M ₿40.79
2399	BitKan KAN	$0.0006662 ₿0.0000000074	0.30	$3.63M ₿40.57	$0.0006681 ₿0.0000000075	$0.0006593 ₿0.0000000072	$89.29K ₿1	$6.66M ₿74.41	$3.63M ₿40.57
2403	REI Network REI	$0.003685 ₿0.000000041	-2.84	$3.61M ₿40.37	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$765.69K ₿8.55	$3.69M ₿41.17	$3.61M ₿40.37
2405	hi Dollar HI	$0.0000548 ₿0.00000000061	-7.43	$3.61M ₿40.32	$0.00005962 ₿0.00000000065	$0.00005454 ₿0.00000000060	$1.22K ₿0.01	$5.48M ₿61.22	$3.61M ₿40.32
2410	Dexalot ALOT	$0.05847 ₿0.00000065	-1.54	$3.57M ₿39.85	$0.05941 ₿0.00000066	$0.05813 ₿0.00000064	$13.53K ₿0.15	$5.85M ₿65.35	$3.57M ₿39.85
2412	Step App FITFI	$0.0008047 ₿0.0000000089	8.44	$3.56M ₿39.71	$0.0008419 ₿0.0000000092	$0.0007389 ₿0.0000000081	$5.61M ₿62.75	$3.7M ₿41.32	$3.56M ₿39.71
2417	Gridcoin GRC	$0.007156 ₿0.000000079	-1.82	$3.54M ₿39.52	$0.007305 ₿0.000000080	$0.006145 ₿0.000000068	$73.66 ₿0	$3.66M ₿40.82	$3.54M ₿39.52
2419	Handshake HNS	$0.005319 ₿0.000000059	-2.94	$3.52M ₿39.3	$0.005586 ₿0.000000061	$0.005277 ₿0.000000058	$11.21K ₿0.13	$3.52M ₿39.3	$3.52M ₿39.3
2427	Polaris Share POLA	$0.006451 ₿0.000000072	-2.07	$3.49M ₿39.1	$0.006618 ₿0.000000073	$0.00636 ₿0.000000069	$46.65K ₿0.53	$29.68M ₿332.47	$3.49M ₿39.1
2428	Serum SRM	$0.009284 ₿0.00000010	-12.63	$3.46M ₿39.09	$0.01092 ₿0.00000012	$0.008965 ₿0.00000010	$202.86K ₿2.27	$10.15M ₿114.6	$3.46M ₿39.09
2429	Volt Inu VOLT	$0.00000005618 ₿0.00000000000062	-7.43	$3.5M ₿39.06	$0.00000006098 ₿0.00000000000068	$0.00000005593 ₿0.00000000000062	$152.97K ₿1.71	$3.88M ₿43.29	$3.5M ₿39.06
2430	Unisocks SOCKS	$11,684.89 ₿0.13	-4.59	$3.49M ₿39.02	$12,262.89 ₿0.13	$11,511.14 ₿0.12	$77.56 ₿0	$3.49M ₿39.02	$3.49M ₿39.02
2434	Index Cooperative INDEX	$0.5041 ₿0.0000056	0.10	$3.49M ₿39	$0.5258 ₿0.0000058	$0.5003 ₿0.0000054	$91.34K ₿1.02	$4.69M ₿52.37	$3.49M ₿39
2438	Kishu Inu KISHU	$0.000000000036 ₿0.00000000000000040	-2.69	$3.46M ₿38.64	$0.000000000037 ₿0.00000000000000040	$0.000000000035 ₿0.00000000000000039	$63.13K ₿0.7	$3.46M ₿38.64	$3.46M ₿38.64
2446	Media Licensing Token MLT	$0.02353 ₿0.00000026	0.58	$3.44M ₿38.46	$0.02533 ₿0.00000028	$0.02312 ₿0.00000025	$16K ₿0.18	$4.71M ₿52.55	$3.44M ₿38.46
2454	Fei USD FEI	$0.9957 ₿0.000011	-0.13	$3.4M ₿37.97	$1 ₿0.000011	$0.9856 ₿0.000010	$19.17K ₿0.21	$3.65M ₿40.81	$3.4M ₿37.97
2456	Digits DAO DIGITS	$0.004294 ₿0.000000045	0	$3.4M ₿35.68	$0	$0	$5.08K ₿0.05	$4.29M ₿45.12	$3.4M ₿35.68
2457	Jesus Coin JESUS	$0.00000002166 ₿0.00000000000024	-5.94	$3.39M ₿37.86	$0.00000002305 ₿0.00000000000025	$0.00000002151 ₿0.00000000000023	$19.31K ₿0.22	$16.84M ₿188.14	$3.39M ₿37.86
2460	Safemars SAFEMARS	$0.000000008805 ₿0.000000000000098	-5.20	$3.38M ₿37.7	$0.000000009316 ₿0.00000000000010	$0.000000008782 ₿0.000000000000098	$97.32 ₿0	$3.38M ₿37.7	$3.38M ₿37.7
2465	龙链 DRGN	$0.009126 ₿0.00000010	-0.31	$3.36M ₿37.54	$0.009194 ₿0.00000010	$0.008945 ₿0.00000010	$2.45K ₿0.03	$3.96M ₿44.16	$3.36M ₿37.54
2466	Populous PPT	$0.09262 ₿0.0000010	15.72	$3.36M ₿37.5	$0.1049 ₿0.0000011	$0.07842 ₿0.00000087	$2.59K ₿0.03	$4.93M ₿55.12	$3.36M ₿37.5
2470	Phantasma SOUL	$0.02541 ₿0.00000028	13.71	$3.36M ₿37.41	$0.02807 ₿0.00000031	$0.02193 ₿0.00000024	$206.37K ₿2.3	$3.36M ₿37.41	$3.36M ₿37.41
2479	STAT STAT	$0.04349 ₿0.00000048	-3.75	$3.3M ₿36.88	$0.04552 ₿0.00000050	$0.04284 ₿0.00000048	$63.85K ₿0.71	$4.22M ₿47.08	$3.3M ₿36.88
2488	ParaSwap PSP	$0.003003 ₿0.000000033	-2.36	$3.27M ₿36.54	$0.003103 ₿0.000000034	$0.002941 ₿0.000000032	$1.05K ₿0.01	$3.32M ₿37.05	$3.27M ₿36.54
2494	WHALE WHALE	$0.3244 ₿0.0000036	-6.63	$3.24M ₿36.27	$0.348 ₿0.0000038	$0.3182 ₿0.0000035	$3.41K ₿0.04	$3.24M ₿36.27	$3.24M ₿36.27
2495	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2506	Angle Protocol ANGLE	$0.01589 ₿0.00000017	-0.02	$3.2M ₿35.77	$0.01592 ₿0.00000017	$0.01489 ₿0.00000016	$54.05 ₿0	$15.89M ₿177.52	$3.2M ₿35.77
2508	Dogebonk DOBO	$0.000000005879 ₿0.000000000000065	-4.18	$3.2M ₿35.71	$0.000000006155 ₿0.000000000000067	$0.000000005812 ₿0.000000000000065	$808.64 ₿0.01	$5.88M ₿65.67	$3.2M ₿35.71
2516	AirSwap AST	$0.01497 ₿0.00000016	-1.30	$3.18M ₿35.46	$0.01533 ₿0.00000017	$0.01459 ₿0.00000016	$50.52K ₿0.56	$7.49M ₿83.6	$3.18M ₿35.46
2517	Mizar MZR	$0.0004129 ₿0.0000000046	7.91	$3.17M ₿35.7	$0.0004129 ₿0.0000000046	$0.0003711 ₿0.0000000041	$2.86K ₿0.03	$4.13M ₿46.45	$3.17M ₿35.7
2520	Samoyedcoin SAMO	$0.0006682 ₿0.0000000074	-4.61	$3.17M ₿35.4	$0.0007005 ₿0.0000000077	$0.0006512 ₿0.0000000073	$126.8K ₿1.42	$3.17M ₿35.4	$3.17M ₿35.4
2522	Hifi Finance HIFI	$0.02024 ₿0.00000022	-1.58	$3.17M ₿35.37	$0.02107 ₿0.00000023	$0.01952 ₿0.00000021	$132.55K ₿1.48	$3.39M ₿37.8	$3.17M ₿35.37
2526	Sovryn SOV	$0.0641 ₿0.00000071	-1.35	$3.16M ₿35.28	$0.06528 ₿0.00000071	$0.06315 ₿0.00000070	$88.9K ₿0.99	$6.42M ₿71.77	$3.16M ₿35.28
2528	Saito SAITO	$0.001047 ₿0.000000011	1.64	$3.14M ₿35.21	$0.001079 ₿0.000000011	$0.0009612 ₿0.000000010	$18.17K ₿0.2	$3.14M ₿35.21	$3.14M ₿35.21
2530	纳瓦霍币 NAV	$0.04088 ₿0.00000045	-3.78	$3.15M ₿35.19	$0.04254 ₿0.00000047	$0.04029 ₿0.00000045	$55.07K ₿0.62	$3.15M ₿35.19	$3.15M ₿35.19
2539	Rainicorn $RAINI	$0.006374 ₿0.000000071	0.62	$3.1M ₿34.63	$0.006412 ₿0.000000071	$0.006265 ₿0.000000070	$1.12 ₿0	$3.19M ₿35.6	$3.1M ₿34.63
2540	Efinity EFI	$0.03567 ₿0.00000039	0.78	$3.1M ₿34.64	$0.03913 ₿0.00000044	$0.03499 ₿0.00000038	$16.34K ₿0.18	$71.35M ₿796.99	$3.1M ₿34.64
2542	Edge EDGE	$0.07593 ₿0.00000084	-10.46	$3.1M ₿34.58	$0.08518 ₿0.00000095	$0.0731 ₿0.00000082	$3.41K ₿0.04	$4.53M ₿50.62	$3.1M ₿34.58
2543	Machine Xchange Coin MXC	$0.001003 ₿0.000000011	-4.97	$3.15M ₿34.53	$0.001061 ₿0.000000011	$0.0009861 ₿0.000000010	$26.96K ₿0.3	$3.15M ₿34.53	$3.15M ₿34.53
2547	Botto BOTTO	$0.06447 ₿0.00000072	-4.93	$3.09M ₿34.52	$0.0683 ₿0.00000075	$0.06425 ₿0.00000071	$63.65K ₿0.71	$6.05M ₿67.61	$3.09M ₿34.52
2548	WAGMI Games WAGMIGAMES	$0.000001469 ₿0.000000000016	-6.42	$3.09M ₿34.5	$0.000001689 ₿0.000000000019	$0.00000123 ₿0.000000000014	$221.74K ₿2.48	$3.23M ₿36.07	$3.09M ₿34.5
2551	SIX Network SIX	$0.01124 ₿0.00000012	-2.82	$3.1M ₿34.37	$0.01158 ₿0.00000012	$0.01119 ₿0.00000012	$212.55K ₿3.45	$11.31M ₿125.52	$3.1M ₿34.37
2552	XL1 XL1	$0.0005397 ₿0.0000000060	-0.72	$3.08M ₿34.36	$0.000549 ₿0.0000000061	$0.0005371 ₿0.0000000059	$403.05K ₿4.5	$20.51M ₿229.07	$3.08M ₿34.36
2556	Presearch PRE	$0.003358 ₿0.000000037	5.56	$3.07M ₿34.27	$0.003425 ₿0.000000038	$0.0031 ₿0.000000034	$12.19K ₿0.14	$3.36M ₿37.5	$3.07M ₿34.27
2558	cUNI CUNI	$0.1008 ₿0.0000011	-1.14	$3.06M ₿34.15	$0.102 ₿0.0000011	$0.09697 ₿0.0000010	$1.9 ₿0	$3.06M ₿34.15	$3.06M ₿34.15
2571	比特股 BTS	$0.001126 ₿0.000000012	-1.05	$3.03M ₿33.78	$0.001155 ₿0.000000012	$0.001115 ₿0.000000012	$75.2K ₿0.84	$3.35M ₿37.35	$3.03M ₿33.78
2572	Ribbon Finance RBN	$0.03603 ₿0.00000040	0.34	$3.02M ₿33.75	$0.03717 ₿0.00000041	$0.03292 ₿0.00000037	$240.2 ₿0	$36.03M ₿402.4	$3.02M ₿33.75
2574	Flamingo Finance FLM	$0.005355 ₿0.000000059	-3.16	$3.03M ₿33.68	$0.005536 ₿0.000000060	$0.005191 ₿0.000000057	$137.33K ₿1.52	$3.03M ₿33.68	$3.03M ₿33.68
2576	Streamr DATA	$0.003928 ₿0.000000043	-3.93	$3.01M ₿33.64	$0.004089 ₿0.000000045	$0.003755 ₿0.000000042	$1.89M ₿21.19	$3.93M ₿43.88	$3.01M ₿33.64
2577	Defactor REAL	$0.01009 ₿0.00000011	-2.10	$3.01M ₿33.64	$0.01036 ₿0.00000011	$0.01005 ₿0.00000011	$30.3K ₿0.34	$3.03M ₿33.82	$3.01M ₿33.64
2579	IMPT IMPT	$0.00239 ₿0.000000026	-5.96	$3.01M ₿33.61	$0.002544 ₿0.000000027	$0.002353 ₿0.000000026	$335.67K ₿2.06	$3.95M ₿44.12	$3.01M ₿33.61
2587	Vaiot VAI	$0.007533 ₿0.000000084	-5.07	$2.99M ₿33.42	$0.007936 ₿0.000000087	$0.007436 ₿0.000000083	$106.91K ₿1.19	$3.01M ₿33.71	$2.99M ₿33.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}