8结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2198)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1989	阿拉贡 ANT	$0.1675 ₿0.00013	-0.87	$6.71M ₿5.26K	$0.175 ₿0.00013	$0.1656 ₿0.00012	$1.19 ₿131.77	$7.24M ₿5.67K	$6.71M ₿5.26K
1991	ParagonsDAO PDT	$0.05512 ₿0.0000023	7.37	$6.69M ₿293.88	$0.05539 ₿0.0000024	$0.05034 ₿0.0000023	$10.55K ₿0.3	$6.69M ₿384.5	$6.69M ₿293.88
1993	Kasta KASTA	$0.008734 ₿0.00000057	0.21	$6.67M ₿281.54	$0.008808 ₿0.00000060	$0.008663 ₿0.00000055	$298.45K ₿7.55	$13.09M ₿859.88	$6.67M ₿281.54
1994	科莫多币 KMD	$0.04735 ₿0.0000068	0.35	$6.66M ₿948.97	$0.04741 ₿0.0000071	$0.04656 ₿0.0000067	$47.95K ₿39.93	$6.66M ₿1.36K	$6.66M ₿948.97
2000	GameFi GAFI	$0.604 ₿0.00013	-2.97	$6.61M ₿1.51K	$0.6254 ₿0.00014	$0.6014 ₿0.00013	$55.17K ₿2.4	$9.03M ₿2.07K	$6.61M ₿1.51K
2004	PAID Network PAID	$0.01212 ₿0.0000029	4.28	$6.58M ₿849.37	$0.01292 ₿0.0000031	$0.01018 ₿0.0000026	$225.74K ₿14.89	$7.15M ₿1.75K	$6.58M ₿849.37
2009	Wise Token KIV WISE	$0.2017 ₿0.0000032	4.13	$6.52M ₿219.56	$0.2126 ₿0.0000035	$0.1851 ₿0.0000031	$64.68K ₿0.93	$109.57M ₿1.75K	$6.52M ₿219.56
2014	Dero DERO	$0.5111 ₿0.000061	0.22	$6.48M ₿718.66	$0.559 ₿0.000057	$0.5004 ₿0.000052	$14.95K ₿2.66	$9.41M ₿1.04K	$6.48M ₿718.66
2015	sETH2 SETH2	$3,477.88 ₿0.050	1.40	$6.45M ₿1.15K	$3,557.66 ₿0.051	$3,409.01 ₿0.050	$62.44 ₿0.01	$6.45M ₿1.15K	$6.45M ₿1.15K
2016	AC Milan Fan Token ACM	$0.5814 ₿0.000043	-3.78	$6.44M ₿267.99	$0.6088 ₿0.000044	$0.5793 ₿0.000039	$2.11M ₿139.33	$11.58M ₿871.39	$6.44M ₿267.99
2018	LooPIN Network LOOPIN	$0.1626	-4.20	$6.43M	$0.1744	$0.1623	$50.06	$7.43M	$6.43M
2022	Persistence XPRT	$0.02674 ₿0.0000045	-2.01	$6.41M ₿918.58	$0.02844 ₿0.0000046	$0.02674 ₿0.0000045	$278.72K ₿6.88	$6.48M ₿924.05	$6.41M ₿918.58
2024	Aurory AURY	$0.0852 ₿0.000011	-0.79	$6.4M ₿569.05	$0.1385 ₿0.000011	$0.0852 ₿0.000010	$13.45K ₿2.65	$8.52M ₿1.09K	$6.4M ₿569.05
2026	龙链 DRGN	$0.0172 ₿0.00000091	1.80	$6.36M ₿336.99	$0.01777 ₿0.00000098	$0.01689 ₿0.00000078	$27.36K ₿2.03	$7.48M ₿396.38	$6.36M ₿336.99
2030	Unisocks SOCKS	$21,108 ₿0.49	-11.37	$6.31M ₿148.01	$23,944	$20,783	$9.29K ₿0	$6.31M ₿148.01	$6.31M ₿148.01
2035	Dexalot ALOT	$0.1051 ₿0.0000096	-3.25	$6.29M ₿463.72	$0.1098 ₿0.0000097	$0.1051 ₿0.0000091	$68.52K ₿2.85	$10.52M ₿967.58	$6.29M ₿463.72
2039	OBSERVER Coin OBSR	$0.0009912 ₿0.000000037	-1.48	$6.25M ₿228.29	$0.001015 ₿0.000000040	$0.0009873 ₿0.000000037	$24.11K ₿6.98	$13.88M ₿532.05	$6.25M ₿228.29
2042	0x0.ai: AI Smart Contract 0X0	$0.006927 ₿0.0000050	-10.96	$6.22M ₿4.48K	$0.007911 ₿0.0000053	$0.006777 ₿0.0000050	$94.29K ₿18.94	$6.22M ₿4.48K	$6.22M ₿4.48K
2049	Galaxia GXA	$0.002001 ₿0.000000033	-1.28	$6.15M ₿91.32	$0.002176 ₿0.000000033	$0.001924 ₿0.000000032	$10.22K ₿14.84	$15.25M ₿257.6	$6.15M ₿91.32
2053	Index Cooperative INDEX	$0.8257 ₿0.000087	-3.58	$6.13M ₿591.82	$0.8563 ₿0.000090	$0.818 ₿0.000086	$95.22K ₿8.2	$7.82M ₿879.79	$6.13M ₿591.82
2060	Cellframe CELL	$0.1635 ₿0.000015	-5.26	$6.08M ₿458.79	$0.1756 ₿0.000016	$0.1635 ₿0.000015	$1.12M ₿12.77	$6.17M ₿473.93	$6.08M ₿458.79
2061	pSTAKE Finance PSTAKE	$0.01215 ₿0.0000017	-2.43	$6.08M ₿814.07	$0.01263 ₿0.0000019	$0.01215 ₿0.0000017	$4.42M ₿18.89	$6.08M ₿884.86	$6.08M ₿814.07
2064	TRAC (Ordinals) TRAC	$0.2889 ₿0.000055	-12.38	$6.07M ₿1.18K	$6.43 ₿0.000063	$5.41 ₿0.000053	$7.38 ₿15.18	$6.07M ₿1.18K	$6.07M ₿1.18K
2070	Hacken Token HAI	$0.007253 ₿0.0000011	-0.36	$6.04M ₿722.13	$0.007286 ₿0.0000011	$0.007179 ₿0.0000010	$176.36K ₿4.66	$7.25M ₿1.12K	$6.04M ₿722.13
2075	Mysterium MYST	$0.1854 ₿0.0000028	1.13	$6.02M ₿92.42	$0.1875 ₿0.0000029	$0.1808 ₿0.0000026	$112.66K ₿1.63	$6.02M ₿92.42	$6.02M ₿92.42
2076	Premia PREMIA	$0.1154 ₿0.0000052	10.64	$6.01M ₿198.17	$0.1203 ₿0.0000052	$0.1016 ₿0.0000051	$29K ₿0.32	$11.54M ₿522.61	$6.01M ₿198.17
2078	Hifi Finance HIFI	$0.03949 ₿0.000016	-2.25	$5.97M ₿1.98K	$0.0412 ₿0.000018	$0.03622 ₿0.000016	$412.49K ₿384.77	$6.48M ₿2.31K	$5.97M ₿1.98K
2081	Gamium GMM	$0.0001219 ₿0.000000013	-10.80	$5.95M ₿606.37	$0.0001382 ₿0.000000014	$0.0001215 ₿0.000000013	$23.89K ₿6.51	$6.08M ₿619.01	$5.95M ₿606.37
2082	Pibble PIB	$0.0002459 ₿0.0000000092	-0.51	$5.94M ₿202.33	$0.0002615 ₿0.0000000097	$0.0002453 ₿0.0000000091	$3.92K ₿0.32	$7.3M ₿274.31	$5.94M ₿202.33
2083	xSUSHI XSUSHI	$0.7602 ₿0.000030	-3.22	$5.93M ₿679.08	$0.8297 ₿0.000032	$0.758 ₿0.000030	$12.5K ₿0.16	$5.93M ₿679.08	$5.93M ₿679.08
2086	Divergence Protocol DIVER	$0.008959 ₿0.00000029	-0.75	$5.91M ₿36.9	$0.009078 ₿0.00000030	$0.008919 ₿0.00000029	$73.27K ₿3.72	$8.96M ₿297.9	$5.91M ₿36.9
2094	Veno Finance VNO	$0.01117 ₿0.0000020	-0.46	$5.84M ₿984.24	$0.0115 ₿0.0000020	$0.0111 ₿0.0000019	$38.17K ₿2.18	$21.23M ₿3.81K	$5.84M ₿984.24
2097	CEEK Smart VR Token CEEK	$0.005841 ₿0.0000010	-3.40	$5.82M ₿910.32	$0.00612 ₿0.0000010	$0.005787 ₿0.0000010	$167.95K ₿38.25	$5.84M ₿1.05K	$5.82M ₿910.32
2099	PLAYA3ULL GAMES 3ULL	$0.0003723 ₿0.000000044	-3.11	$5.81M ₿421.62	$0.0003914 ₿0.000000046	$0.0003673 ₿0.000000043	$625.15K ₿10.03	$5.82M ₿423.03	$5.81M ₿421.62
2102	Octopus Network OCT	$0.05799 ₿0.0000057	-3.80	$5.79M ₿454.85	$0.06028 ₿0.0000060	$0.05715 ₿0.0000055	$84.54K ₿7.77	$5.79M ₿577.89	$5.79M ₿454.85
2103	Chronobank TIME	$8.15 ₿0.00047	0.85	$5.79M ₿339.51	$8.28 ₿0.00056	$8.04 ₿0.00043	$182.6K ₿31.65	$5.79M ₿339.51	$5.79M ₿339.51
2104	Agoric BLD	$0.008337 ₿0.0000018	-11.44	$5.79M ₿1.21K	$0.009457 ₿0.0000020	$0.008138 ₿0.0000017	$42.18K ₿6.22	$8.99M ₿1.98K	$5.79M ₿1.21K
2107	WAGMI Games WAGMIGAMES	$0.00000274 ₿0.00000000026	-1.14	$5.76M ₿503.54	$0.000002849 ₿0.00000000027	$0.000002709 ₿0.00000000025	$197.63K ₿68.5	$6.02M ₿579.8	$5.76M ₿503.54
2108	NuNet NTX	$0.007532 ₿0.0000010	-1.23	$5.77M ₿660.21	$0.007928 ₿0.0000011	$0.007398 ₿0.0000010	$55.57K ₿3.3	$7.53M ₿1.06K	$5.77M ₿660.21
2113	LooksRare LOOKS	$0.005753 ₿0.0000024	-22.46	$5.71M ₿2.48K	$0.007516 ₿0.0000025	$0.005372 ₿0.0000022	$2.95M ₿320.02	$5.71M ₿2.48K	$5.71M ₿2.48K
2115	Streamr DATA	$0.007438 ₿0.0000010	-4.56	$5.7M ₿833.95	$0.00798 ₿0.0000011	$0.007362 ₿0.0000010	$2.25M ₿43.02	$7.44M ₿1.09K	$5.7M ₿833.95
2119	Tectonic TONIC	$0.00000002089 ₿0.0000000000019	-3.40	$5.68M ₿478.55	$0.00000002162 ₿0.0000000000019	$0.00000002086 ₿0.0000000000018	$12.22K ₿0.95	$10.62M ₿954.12	$5.68M ₿478.55
2120	Volt Inu VOLT	$0.00000009109 ₿0.0000000000076	-2.98	$5.67M ₿478.45	$0.00000009392 ₿0.0000000000083	$0.00000009078 ₿0.0000000000076	$365.29K ₿68.96	$6.29M ₿530.22	$5.67M ₿478.45
2122	Wirex WXT	$0.002455 ₿0.00000011	-0.20	$5.66M ₿264.34	$0.002529 ₿0.00000011	$0.002433 ₿0.00000011	$289.69K ₿22.9	$24.6M ₿1.15K	$5.66M ₿264.34
2129	Stratos STOS	$0.08076 ₿0.000018	-2.26	$5.6M ₿1.16K	$0.08375 ₿0.000019	$0.07951 ₿0.000018	$78.23K ₿1.98	$8.07M ₿1.86K	$5.6M ₿1.16K
2131	Arianee ARIA20	$0.05201 ₿0.0000037	-1.78	$5.59M ₿108.63	$0.05449 ₿0.0000037	$0.05117 ₿0.0000036	$6.76 ₿0.02	$10.4M ₿740.58	$5.59M ₿108.63
2133	Minima MINIMA	$0.009479	-6.35	$5.54M	$0.01014	$0.009336	$161.02K	$9.48M	$5.54M
2136	xExchange MEX	$0.000001329 ₿0.000000000093	-2.91	$5.56M ₿389.39	$0.00000139 ₿0.000000000096	$0.000001329 ₿0.000000000093	$170.73K ₿0.62	$10.7M ₿749.35	$5.56M ₿389.39
2137	HUSD HUSD	$0.02956 ₿0.0000011	0	$5.55M ₿212.52	$0.02956 ₿0.0000011	$0.02956 ₿0.0000011	$1.11 ₿0.24	$5.55M ₿212.52	$5.55M ₿212.52
2139	Streamr XDATA XDATA	$0.008005 ₿0.0000011	-2.94	$5.54M ₿766.29	$0.008601 ₿0.0000011	$0.007912 ₿0.0000010	$307.32 ₿5.75	$7.85M ₿1.09K	$5.54M ₿766.29
2141	Unizen ZCX	$0.008513 ₿0.0000044	-9.17	$5.53M ₿3.11K	$0.009577 ₿0.0000047	$0.008405 ₿0.0000044	$256.05K ₿36.79	$8.05M ₿4.25K	$5.53M ₿3.11K
2142	Chain Games CHAIN	$0.0145 ₿0.00000025	3.05	$5.51M ₿86.22	$0.01581 ₿0.00000025	$0.01379 ₿0.00000023	$12.55K ₿0.92	$7.16M ₿127.28	$5.51M ₿86.22
2145	Extra Finance EXTRA	$0.01465 ₿0.0000023	9.90	$5.48M ₿456.81	$0.01526 ₿0.0000024	$0.01314 ₿0.0000022	$31.56K ₿6.52	$12.83M ₿2.24K	$5.48M ₿456.81
2153	Aladdin DAO ALD	$0.03623 ₿0.00000088	-2.19	$5.43M ₿132.71	$0.03875 ₿0.00000094	$0.03595 ₿0.00000082	$15.06K ₿26.55	$5.43M ₿132.85	$5.43M ₿132.71
2157	Sogni AI SOGNI	$0.004032	-1.03	$5.4M	$0.004104	$0.003982	$409.54K	$40.28M	$5.4M
2160	ONBUFF LWA	$0.006998 ₿0.00000057	0.46	$5.39M ₿439.39	$0.007422 ₿0.00000058	$0.006903 ₿0.00000056	$1.04M ₿4.82	$5.39M ₿439.39	$5.39M ₿439.39
2161	cUNI CUNI	$0.1564 ₿0.0000032	-11.89	$5.38M ₿313.05	$0.1801 ₿0.0000033	$0.1561 ₿0.0000032	$3.71 ₿0	$5.38M ₿313.05	$5.38M ₿313.05
2165	iMe Lab LIME	$0.00707 ₿0.0000013	-7.27	$5.34M ₿570.75	$0.007644 ₿0.0000013	$0.007067 ₿0.0000013	$322.67K ₿48.99	$7.04M ₿1.32K	$5.34M ₿570.75
2168	比特币钻石 BCD	$0.02823 ₿0.0000019	1.36	$5.31M ₿366.15	$0.03952 ₿0.0000019	$0.02637 ₿0.0000018	$33.69K ₿0.58	$5.31M ₿408.66	$5.31M ₿366.15
2171	字节币 BCN	$0.00002877 ₿0.00000000048	-3.03	$5.29M ₿88.35	$0.00002973 ₿0.00000000048	$0.00002809 ₿0.00000000046	$90.73 ₿0.25	$5.29M ₿88.38	$5.29M ₿88.35
2175	Dione DIONE	$0.0004496 ₿0.00000026	-0.85	$5.28M ₿2.5K	$0.0004738 ₿0.00000027	$0.0004382 ₿0.00000024	$147.03K ₿64.88	$6.04M ₿2.62K	$5.28M ₿2.5K
2178	纳瓦霍币 NAV	$0.06834 ₿0.0000011	-1.68	$5.24M ₿86.38	$0.07472 ₿0.0000011	$0.068 ₿0.00000095	$67.76K ₿0.62	$5.24M	$5.24M ₿86.38
2182	Trustswap SWAP	$0.05224 ₿0.0000031	-5.69	$5.22M ₿316.49	$0.0554 ₿0.0000032	$0.05151 ₿0.0000030	$437.51K ₿4.76	$5.22M ₿316.49	$5.22M ₿316.49
2189	GemHUB GHUB	$0.01967 ₿0.0000015	-3.12	$5.18M ₿141.62	$0.02045 ₿0.0000015	$0.01919 ₿0.0000014	$213.73K ₿3.49	$23.61M ₿1.83K	$5.18M ₿141.62
2193	Camelot Token GRAIL	$225.93 ₿0.024	-8.47	$5.15M ₿451.32	$252.79 ₿0.024	$219.04 ₿0.023	$72.75K ₿25.31	$19.72M ₿1.81K	$5.15M ₿451.32
2196	Vaiot VAI	$0.01306 ₿0.0000041	8.45	$5.12M ₿1.32K	$0.01303 ₿0.0000045	$0.01185 ₿0.0000041	$140.16K ₿22.35	$5.22M ₿1.65K	$5.12M ₿1.32K
2201	LORDS LORDS	$0.02468 ₿0.0000023	-8.51	$5.11M ₿289.36	$0.02702 ₿0.0000024	$0.02395 ₿0.0000020	$13.55K ₿4.34	$7.41M ₿1.15K	$5.11M ₿289.36
2210	Heurist HEU	$0.02782	11.41	$5.07M	$0.03079	$0.02497	$441.88K	$27.72M	$5.07M
2212	Nakamoto Games NAKA	$0.07795 ₿0.000027	-0.45	$5.06M ₿1.77K	$0.0823 ₿0.000028	$0.07583 ₿0.000026	$5.02M ₿393.83	$14.01M ₿4.91K	$5.06M ₿1.77K
2224	EDEN EDEN	$0.03138 ₿0.0000017	4.97	$5M ₿253.21	$0.03356 ₿0.0000018	$0.02981 ₿0.0000016	$272 ₿3.08	$5.25M ₿263.15	$5M ₿253.21
2226	Steem Dollars SBD	$0.5565 ₿0.000065	0.50	$4.98M ₿866.08	$0.5566 ₿0.000067	$0.5365 ₿0.000065	$1.12M ₿13.91	$4.98M	$4.98M ₿866.08
2229	Polaris Share POLA	$0.009287 ₿0.00000063	-0.13	$4.97M ₿277.28	$0.00941 ₿0.00000068	$0.009192 ₿0.00000062	$82.05K ₿19.93	$42.72M ₿2.92K	$4.97M ₿277.28
2240	Juno Network JUNO	$0.06178 ₿0.0000038	-3.33	$4.91M ₿303.09	$0.06622 ₿0.0000040	$0.06127 ₿0.0000037	$20.76K ₿2.25	$6.53M ₿402.68	$4.91M ₿303.09
2242	Swarm Markets SMT	$0.05514 ₿0.000015	0.65	$4.9M ₿1.13K	$0.05731 ₿0.000015	$0.05406 ₿0.000014	$93.88K ₿15.46	$8.37M ₿3.66K	$4.9M ₿1.13K
2243	Ribbon Finance RBN	$0.05795 ₿0.000025	-6.03	$4.89M ₿24.34K	$0.06167 ₿0.000025	$0.05797 ₿0.000024	$126.97 ₿82.44	$57.97M ₿25.38K	$4.89M ₿24.34K
2249	Stride STRD	$0.05334 ₿0.000043	1.38	$4.86M ₿3.91K	$0.05267 ₿0.000045	$0.0516 ₿0.000040	$14.47K ₿2.77	$4.86M ₿3.91K	$4.86M ₿3.91K
2252	绿币 VTC	$0.06592 ₿0.00000073	1.22	$4.83M ₿51.16	$0.06775 ₿0.00000074	$0.0651 ₿0.00000071	$12.62K ₿0.36	$4.83M ₿62.17	$4.83M ₿51.16
2256	Orion Protocol ORN	$0.14 ₿0.000031	2.61	$4.82M ₿1.08K	$0.1522 ₿0.000033	$0.1297 ₿0.000030	$5.35K ₿168.01	$14M ₿3.13K	$4.82M ₿1.08K
2261	Botto BOTTO	$0.09811 ₿0.000017	-1.51	$4.79M ₿767.17	$0.1025 ₿0.000019	$0.09685 ₿0.000017	$63.87K ₿16.53	$9.22M ₿1.74K	$4.79M ₿767.17
2262	Hydranet HDN	$0.0234 ₿0.00000069	-10.09	$4.79M ₿111.84	$0.02605 ₿0.00000073	$0.02134 ₿0.00000068	$149.29K ₿1.52	$7.02M ₿208.86	$4.79M ₿111.84
2264	Euro Tether EURT	$1.15 ₿0.000015	-0.39	$4.78M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$370.01K ₿47.5	$57.52M ₿6.29K	$4.78M ₿572.19
2265	Symbiosis SIS	$0.05816 ₿0.0000061	-12.54	$4.77M ₿378.98	$0.06707 ₿0.0000062	$0.05809 ₿0.0000059	$1.87M ₿67.79	$5.78M ₿610.79	$4.77M ₿378.98
2268	Adappter Token ADP	$0.001063 ₿0.000000055	-2.98	$4.76M ₿167.04	$0.001131 ₿0.000000056	$0.001064 ₿0.000000053	$236.14K ₿6.09	$10.63M ₿553.92	$4.76M ₿167.04
2269	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3066 ₿0.0000030	$0.2863 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2272	Clore.ai CLORE	$0.007749 ₿0.0000034	-0.40	$4.72M ₿1.11K	$0.008121 ₿0.0000037	$0.007724 ₿0.0000033	$1.7M ₿51.33	$4.75M ₿1.12K	$4.72M ₿1.11K
2276	r/CryptoCurrency Moons MOON	$0.06076 ₿0.0000040	-4.07	$4.69M ₿324.53	$0.06624 ₿0.0000042	$0.05979 ₿0.0000039	$25.63K ₿2	$4.74M ₿324.53	$4.69M ₿324.53
2277	aZen AZEN	$0.001922	-0.04	$4.68M	$0.001964	$0.001909	$93.87K	$19.23M	$4.68M
2278	PAW PAW	$0.000000004466 ₿0.00000000000023	-3.84	$4.67M ₿98.55	$0.000000004704 ₿0.00000000000024	$0.000000004321 ₿0.00000000000023	$97.79K ₿9.54	$4.67M ₿232.66	$4.67M ₿98.55
2279	Efinity EFI	$0.05365 ₿0.0000015	3.46	$4.66M ₿137.63	$0.06018 ₿0.0000016	$0.05181 ₿0.0000015	$11.03K ₿0.07	$107.32M ₿3.17K	$4.66M ₿137.63
2280	Particl PART	$0.3024 ₿0.0000053	-0.88	$4.65M ₿74.19	$0.315 ₿0.0000053	$0.301 ₿0.0000051	$100.57K ₿1.54	$4.66M	$4.65M ₿74.19
2288	Mars Protocol MARS	$0.01736 ₿0.00000099	34.57	$4.62M ₿209.75	$0.01768 ₿0.0000010	$0.002708 ₿0.00000097	$5.77K ₿0.23	$7.92M ₿1K	$4.62M ₿209.75
2292	Radium VAL	$0.8427 ₿0.000032	-5.86	$4.6M ₿162.83	$0.9251 ₿0.000032	$0.8248 ₿0.000031	$497.7K ₿2.98	$7.57M ₿288.92	$4.6M ₿162.83
2295	Media Licensing Token MLT	$0.03132 ₿0.0000027	-0.46	$4.58M ₿403.05	$0.03213 ₿0.0000032	$0.03088 ₿0.0000027	$38.9K ₿21.95	$6.26M ₿550.61	$4.58M ₿403.05
2296	Nolus NLS	$0.006393 ₿0.00000078	-8.65	$4.58M ₿173.89	$0.007011 ₿0.00000079	$0.006116 ₿0.00000073	$161.02K ₿0.36	$5.84M ₿692.78	$4.58M ₿173.89
2298	NodeOps NODE	$0.04041	1.55	$4.57M	$0.04049	$0.0397	$1.83M	$26.61M	$4.57M
2302	Minto BTCMT	$0.7063 ₿0.0000097	1.21	$4.56M ₿56.17	$0.7074 ₿0.0000097	$0.6962 ₿0.0000093	$151.55K ₿0.97	$21.19M ₿100.85	$4.56M ₿56.17
2303	XEN Crypto XEN	$0.00000001858 ₿0.0000000000054	-2.72	$4.56M ₿457.06	$0.00000001964 ₿0.0000000000056	$0.00000001771 ₿0.0000000000054	$413.98K ₿70.21	$4.56M ₿457.06	$4.56M ₿457.06
2305	AirSwap AST	$0.02139 ₿0.0000023	0.54	$4.53M ₿482.62	$0.02195 ₿0.0000024	$0.02081 ₿0.0000023	$26.51K ₿63.31	$10.69M ₿1.19K	$4.53M ₿482.62
2307	Pundi X NPXS	$0.00001911 ₿0.0000000086	-7.57	$4.52M ₿2.04K	$0.00002069 ₿0.000000010	$0.00001894 ₿0.0000000068	$177.42 ₿0.15	$4.94M ₿2.23K	$4.52M ₿2.04K
2311	Samoyedcoin SAMO	$0.0009485 ₿0.00000014	-1.96	$4.5M ₿622.21	$0.0009952 ₿0.00000015	$0.0009377 ₿0.00000014	$163.63K ₿16.53	$4.5M ₿706.6	$4.5M ₿622.21
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}