8结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2184	DexNet DEXNET	$0.01171 ₿0.00000013	-1.28	$4.69M ₿52.22	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$140.55 ₿0	$35.15M ₿391.57	$4.69M ₿52.22
2185	Onocoy Token ONO	$0.0112 ₿0.00000012	-35.86	$4.66M ₿53.96	$0.01829 ₿0.00000020	$0.0112 ₿0.00000012	$6.59K ₿0.07	$9.07M ₿105.03	$4.66M ₿53.96
2186	Minto BTCMT	$0.7218 ₿0.0000080	-2.14	$4.66M ₿51.9	$0.742 ₿0.0000082	$0.7143 ₿0.0000080	$112.99K ₿1.26	$26.65M ₿296.84	$4.66M ₿51.9
2197	KardiaChain KAI	$0.0009575 ₿0.000000010	-5.84	$4.57M ₿50.7	$0.001032 ₿0.000000011	$0.0009398 ₿0.000000010	$5.33K ₿0.06	$4.79M ₿53.08	$4.57M ₿50.7
2203	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿50.73	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.05	$4.55M ₿50.73
2204	Inter Milan Fan Token INTER	$0.4085 ₿0.0000045	-2.54	$4.55M ₿50.69	$0.4242 ₿0.0000046	$0.4059 ₿0.0000045	$6.21M ₿69.63	$8.06M ₿89.75	$4.55M ₿50.69
2222	Tectonic TONIC	$0.00000001469 ₿0.00000000000016	-1.27	$4.45M ₿49.56	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$10.85K ₿0.12	$7.36M ₿82	$4.45M ₿49.56
2225	Swarm Markets SMT	$0.04933 ₿0.00000054	-2.81	$4.43M ₿49.29	$0.05118 ₿0.00000057	$0.04793 ₿0.00000053	$91.45K ₿1.02	$7.4M ₿82.28	$4.43M ₿49.29
2231	CateCoin CATE	$0.00000007681 ₿0.00000000000084	-8.39	$4.39M ₿50.46	$0.00000008428 ₿0.00000000000092	$0.00000007448 ₿0.00000000000083	$431.44K ₿4.85	$4.57M ₿52.46	$4.39M ₿50.46
2248	Helium IOT IOT	$0.0001863 ₿0.0000000020	-3.56	$4.29M ₿47.68	$0.0001932 ₿0.0000000021	$0.0001805 ₿0.0000000020	$181.03 ₿0	$37.26M ₿414.64	$4.29M ₿47.68
2251	Dream Machine Token DMT	$4.4 ₿0.000047	-5.86	$4.37M ₿48.08	$4.85 ₿0.000053	$4.16 ₿0.000046	$119.41K ₿2.19	$4.37M ₿48.08	$4.37M ₿48.08
2258	Metronome MET	$0.4882 ₿0.0000054	-3.37	$4.23M ₿47.17	$0.5059 ₿0.0000055	$0.4749 ₿0.0000053	$15.98K ₿0.18	$7.02M ₿78.37	$4.23M ₿47.17
2263	Arianee ARIA20	$0.03916 ₿0.00000043	-3.28	$4.21M ₿47	$0.04049 ₿0.00000044	$0.03852 ₿0.00000043	$24.38 ₿0	$7.83M ₿87.42	$4.21M ₿47
2264	Djed DJED	$1.04 ₿0.000011	3.35	$4.2M ₿46.9	$1.05 ₿0.000011	$0.997 ₿0.000010	$226.49K ₿2.53	$4.2M ₿46.9	$4.2M ₿46.9
2270	Parrot USD PAI	$0.9972 ₿0.000011	-0.67	$4.17M ₿46.58	$1.02 ₿0.000011	$0.9772 ₿0.000010	$51.77 ₿0	$17.13M ₿191.14	$4.17M ₿46.58
2271	Agoric BLD	$0.006004 ₿0.000000067	-0.90	$4.16M ₿46.41	$0.006074 ₿0.000000068	$0.005969 ₿0.000000065	$24.23K ₿0.27	$6.45M ₿72.01	$4.16M ₿46.41
2272	Qubetics TICS	$0.01707 ₿0.00000019	-8.65	$4.16M ₿46.4	$0.01869 ₿0.00000020	$0.01705 ₿0.00000019	$194.86K ₿2.18	$23.27M ₿259.73	$4.16M ₿46.4
2274	Cellframe CELL	$0.1114 ₿0.0000012	-5.40	$4.14M ₿46.28	$0.1179 ₿0.0000013	$0.1095 ₿0.0000012	$563.86K ₿6.3	$4.21M ₿46.98	$4.14M ₿46.28
2280	Boson Protocol BOSON	$0.0285 ₿0.00000031	-6.07	$4.13M ₿46.07	$0.03034 ₿0.00000033	$0.02788 ₿0.00000031	$84.78K ₿0.95	$5.7M ₿63.67	$4.13M ₿46.07
2282	Opulous OPUL	$0.008136 ₿0.000000090	1.49	$4.11M ₿45.9	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$552.13K ₿6.16	$4.11M ₿45.9	$4.11M ₿45.9
2292	Dero DERO	$0.319 ₿0.0000035	-7.77	$4.04M ₿45.15	$0.3614 ₿0.0000039	$0.3034 ₿0.0000034	$8.79K ₿0.1	$5.87M ₿65.53	$4.04M ₿45.15
2295	Perpetual Protocol PERP	$0.05541 ₿0.00000061	-6.10	$4.02M ₿44.91	$0.05909 ₿0.00000065	$0.05131 ₿0.00000056	$4.47M ₿49.88	$8.31M ₿92.77	$4.02M ₿44.91
2297	ONBUFF LWA	$0.005225 ₿0.000000058	-1.68	$4.02M ₿44.92	$0.005314 ₿0.000000059	$0.005223 ₿0.000000057	$1.78M ₿19.88	$4.02M ₿44.92	$4.02M ₿44.92
2304	Particl PART	$0.257 ₿0.0000028	-0.12	$4M ₿44.63	$0.2579 ₿0.0000029	$0.2554 ₿0.0000028	$99.85K ₿1.12	$4M ₿44.64	$4M ₿44.63
2305	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2309	Rarible RARI	$0.219 ₿0.0000024	-7.10	$3.97M ₿44.31	$0.2357 ₿0.0000025	$0.2181 ₿0.0000023	$740.36K ₿8.27	$5.48M ₿61.13	$3.97M ₿44.31
2311	Dolphin DPHN	$0.009948 ₿0.00000011	-9.41	$3.97M ₿44.54	$0.01106 ₿0.00000012	$0.009784 ₿0.00000011	$1.01K ₿0.01	$9.95M ₿111.6	$3.97M ₿44.54
2315	Adappter Token ADP	$0.0008868 ₿0.0000000099	-2.84	$3.97M ₿44.31	$0.000918 ₿0.000000010	$0.0008764 ₿0.0000000097	$43.95K ₿0.49	$8.86M ₿99.06	$3.97M ₿44.31
2316	r/CryptoCurrency Moons MOON	$0.05125 ₿0.00000057	-6.02	$3.96M ₿44.18	$0.05453 ₿0.00000059	$0.05086 ₿0.00000057	$6.5K ₿0.07	$4M ₿44.65	$3.96M ₿44.18
2318	Splinterlands SPS	$0.008054 ₿0.000000090	-0.74	$3.95M ₿44.06	$0.008151 ₿0.000000090	$0.007726 ₿0.000000086	$38.3K ₿0.43	$10.71M ₿119.48	$3.95M ₿44.06
2320	Galaxia GXA	$0.001283 ₿0.000000014	-0.35	$3.94M ₿44	$0.001291 ₿0.000000014	$0.001279 ₿0.000000014	$66.13K ₿0.74	$9.78M ₿109.15	$3.94M ₿44
2324	Steem Dollars SBD	$0.4954 ₿0.0000055	0.61	$3.93M ₿43.86	$0.5311 ₿0.0000059	$0.4746 ₿0.0000052	$2.26M ₿25.19	$3.93M ₿43.85	$3.93M ₿43.86
2330	Hacken Token HAI	$0.004686 ₿0.000000052	-2.39	$3.9M ₿43.59	$0.004804 ₿0.000000054	$0.004683 ₿0.000000052	$139.03K ₿1.55	$4.69M ₿52.32	$3.9M ₿43.59
2339	FAR Labs FAR	$0.0009442 ₿0.000000010	3.08	$3.85M ₿42.92	$0.001021 ₿0.000000011	$0.0008976 ₿0.000000010	$148.93K ₿1.66	$4.73M ₿52.74	$3.85M ₿42.92
2342	xSUSHI XSUSHI	$0.4906 ₿0.0000054	-0.01*	$3.83M ₿42.7	$0.5045 ₿0.0000056	$0.4698 ₿0.0000052	$8.12K ₿0.09	$3.83M ₿42.7	$3.83M ₿42.7
2344	Veno Finance VNO	$0.007324 ₿0.000000081	-1.17	$3.83M ₿42.76	$0.007482 ₿0.000000082	$0.0071 ₿0.000000079	$29.33K ₿0.33	$13.84M ₿154.45	$3.83M ₿42.76
2353	Aladdin DAO ALD	$0.02526 ₿0.00000028	-7.87	$3.79M ₿42.32	$0.02742 ₿0.00000030	$0.02515 ₿0.00000028	$20.07K ₿0.22	$3.8M ₿42.37	$3.79M ₿42.32
2355	Tectum TET	$0.381 ₿0.0000042	-11.27	$3.78M ₿42.25	$0.4434 ₿0.0000048	$0.3803 ₿0.0000042	$186.02K ₿2.08	$3.81M ₿42.53	$3.78M ₿42.25
2356	GameFi GAFI	$0.3468 ₿0.0000038	-4.27	$3.78M ₿42.22	$0.3637 ₿0.0000039	$0.3426 ₿0.0000038	$84.74K ₿0.95	$5.17M ₿57.69	$3.78M ₿42.22
2359	iMe Lab LIME	$0.004954 ₿0.000000055	-4.97	$3.77M ₿42.12	$0.005235 ₿0.000000057	$0.004929 ₿0.000000054	$119.99K ₿1.82	$4.93M ₿55.02	$3.77M ₿42.12
2369	Divergence Protocol DIVER	$0.005656 ₿0.000000063	-5.53	$3.73M ₿41.66	$0.005995 ₿0.000000065	$0.005654 ₿0.000000062	$78.05K ₿0.87	$5.66M ₿63.13	$3.73M ₿41.66
2373	PinGo PINGO	$0.02003 ₿0.00000022	-2.41	$3.71M ₿41.36	$0.02052 ₿0.00000023	$0.02002 ₿0.00000021	$61.1K ₿0.68	$20.03M ₿223.53	$3.71M ₿41.36
2375	Chain Games CHAIN	$0.009751 ₿0.00000010	-6.78	$3.7M ₿41.35	$0.01076 ₿0.00000011	$0.009547 ₿0.00000010	$50.48K ₿0.56	$4.81M ₿53.73	$3.7M ₿41.35
2378	熊猫币 PND	$0.0001033 ₿0.0000000011	37.20	$3.7M ₿41.32	$0.0001533 ₿0.0000000017	$0.00001777 ₿0.00000000019	$16.74 ₿0	$3.7M ₿41.32	$3.7M ₿41.32
2380	Premia PREMIA	$0.06877 ₿0.00000076	-15.34	$3.69M ₿41.04	$0.08123 ₿0.00000089	$0.06773 ₿0.00000075	$23.42K ₿0.26	$6.91M ₿76.82	$3.69M ₿41.04
2381	UniCrypt UNCX	$101.94 ₿0.0011	-2.54	$3.69M ₿41.17	$104.79 ₿0.0011	$98.7 ₿0.0011	$199.32 ₿0	$4.86M ₿54.25	$3.69M ₿41.17
2383	Panther Protocol ZKP	$0.01097 ₿0.00000012	9.34	$3.68M ₿41.11	$0.01103 ₿0.00000012	$0.009801 ₿0.00000010	$188.42K ₿2.1	$3.68M ₿41.11	$3.68M ₿41.11
2389	Kwenta KWENTA	$6.9 ₿0.000077	-6.68	$3.67M ₿40.98	$7.39 ₿0.000081	$6.75 ₿0.000076	$4.12K ₿0.05	$5.5M ₿61.4	$3.67M ₿40.98
2391	Electra Protocol XEP	$0.0001997 ₿0.0000000022	-6.42	$3.67M ₿40.93	$0.0002149 ₿0.0000000023	$0.0001995 ₿0.0000000022	$114.01K ₿1.27	$5.89M ₿65.81	$3.67M ₿40.93
2395	Serum SRM	$0.009768 ₿0.00000010	-8.49	$3.64M ₿40.67	$0.01092 ₿0.00000012	$0.008965 ₿0.00000010	$211.15K ₿2.36	$10.68M ₿119.23	$3.64M ₿40.67
2398	BitKan KAN	$0.0006672 ₿0.0000000074	0.45	$3.64M ₿40.64	$0.0006681 ₿0.0000000075	$0.0006593 ₿0.0000000072	$90.14K ₿1.01	$6.67M ₿74.53	$3.64M ₿40.64
2405	hi Dollar HI	$0.0000548 ₿0.00000000060	-6.65	$3.61M ₿40.27	$0.00005962 ₿0.00000000065	$0.00005454 ₿0.00000000060	$1.23K ₿0.01	$5.48M ₿61.14	$3.61M ₿40.27
2407	REI Network REI	$0.003659 ₿0.000000040	-3.84	$3.59M ₿40.07	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$759.01K ₿8.48	$3.66M ₿40.86	$3.59M ₿40.07
2408	Step App FITFI	$0.0008109 ₿0.0000000090	9.69	$3.59M ₿40.05	$0.0008419 ₿0.0000000092	$0.0007389 ₿0.0000000081	$3.8M ₿63.13	$3.73M ₿41.68	$3.59M ₿40.05
2411	Dexalot ALOT	$0.05852 ₿0.00000065	-1.40	$3.57M ₿39.84	$0.05941 ₿0.00000066	$0.05813 ₿0.00000064	$13.54K ₿0.15	$5.85M ₿65.34	$3.57M ₿39.84
2417	Gridcoin GRC	$0.007157 ₿0.000000079	-1.82	$3.54M ₿39.51	$0.007305 ₿0.000000080	$0.006145 ₿0.000000068	$73.67 ₿0	$3.66M ₿40.81	$3.54M ₿39.51
2423	Volt Inu VOLT	$0.00000005644 ₿0.00000000000063	-7.45	$3.51M ₿39.22	$0.00000006098 ₿0.00000000000068	$0.00000005593 ₿0.00000000000062	$223.81K ₿2.5	$3.89M ₿43.46	$3.51M ₿39.22
2426	Unisocks SOCKS	$11,723.59 ₿0.13	-4.33	$3.51M ₿39.15	$12,264.09 ₿0.13	$11,511.14 ₿0.12	$77.81 ₿0	$3.51M ₿39.15	$3.51M ₿39.15
2429	Handshake HNS	$0.005323 ₿0.000000059	-2.88	$3.52M ₿39.34	$0.005586 ₿0.000000061	$0.005277 ₿0.000000058	$11.23K ₿0.13	$3.52M ₿39.34	$3.52M ₿39.34
2430	Index Cooperative INDEX	$0.5059 ₿0.0000056	-0.97	$3.5M ₿39.13	$0.5258 ₿0.0000058	$0.5003 ₿0.0000054	$91.68K ₿1.02	$4.7M ₿52.55	$3.5M ₿39.13
2431	Polaris Share POLA	$0.006464 ₿0.000000072	0.52	$3.5M ₿39.06	$0.006627 ₿0.000000073	$0.00636 ₿0.000000069	$46.09K ₿0.51	$29.74M ₿332.13	$3.5M ₿39.06
2444	Media Licensing Token MLT	$0.02356 ₿0.00000026	0.74	$3.44M ₿38.53	$0.02533 ₿0.00000028	$0.02312 ₿0.00000025	$15.76K ₿0.18	$4.7M ₿52.64	$3.44M ₿38.53
2448	Kishu Inu KISHU	$0.000000000036 ₿0.00000000000000039	-3.31	$3.43M ₿38.3	$0.000000000037 ₿0.00000000000000040	$0.000000000035 ₿0.00000000000000039	$62.2K ₿0.69	$3.43M ₿38.3	$3.43M ₿38.3
2452	Fei USD FEI	$0.9956 ₿0.000011	-0.01*	$3.41M ₿37.99	$1 ₿0.000011	$0.9856 ₿0.000010	$20.58K ₿0.23	$3.66M ₿40.83	$3.41M ₿37.99
2457	Jesus Coin JESUS	$0.00000002172 ₿0.00000000000024	-5.60	$3.4M ₿37.98	$0.00000002305 ₿0.00000000000025	$0.00000002151 ₿0.00000000000023	$20.04K ₿0.22	$16.9M ₿188.7	$3.4M ₿37.98
2458	Digits DAO DIGITS	$0.004294 ₿0.000000045	0	$3.4M ₿35.68	$0	$0	$5.08K ₿0.05	$4.29M ₿45.12	$3.4M ₿35.68
2461	Safemars SAFEMARS	$0.00000000882 ₿0.000000000000098	-5.22	$3.38M ₿37.77	$0.000000009316 ₿0.00000000000010	$0.000000008782 ₿0.000000000000098	$97.47 ₿0	$3.38M ₿37.77	$3.38M ₿37.77
2464	龙链 DRGN	$0.009141 ₿0.00000010	-0.15	$3.37M ₿37.61	$0.009194 ₿0.00000010	$0.008945 ₿0.00000010	$2.47K ₿0.03	$3.96M ₿44.24	$3.37M ₿37.61
2465	Populous PPT	$0.09301 ₿0.0000010	16.01	$3.37M ₿37.62	$0.1049 ₿0.0000011	$0.07842 ₿0.00000087	$2.63K ₿0.03	$4.95M ₿55.3	$3.37M ₿37.62
2477	Phantasma SOUL	$0.02514 ₿0.00000028	12.49	$3.32M ₿37.09	$0.02807 ₿0.00000031	$0.02193 ₿0.00000024	$204.9K ₿2.29	$3.32M ₿37.09	$3.32M ₿37.09
2483	STAT STAT	$0.04349 ₿0.00000048	-2.52	$3.3M ₿36.86	$0.04552 ₿0.00000050	$0.04284 ₿0.00000048	$60.18K ₿0.67	$4.22M ₿47.06	$3.3M ₿36.86
2490	ParaSwap PSP	$0.003002 ₿0.000000033	-2.09	$3.27M ₿36.52	$0.003103 ₿0.000000034	$0.002941 ₿0.000000032	$1.05K ₿0.01	$3.32M ₿37.03	$3.27M ₿36.52
2496	WHALE WHALE	$0.3244 ₿0.0000036	-6.63	$3.24M ₿36.27	$0.348 ₿0.0000038	$0.3182 ₿0.0000035	$3.41K ₿0.04	$3.24M ₿36.27	$3.24M ₿36.27
2498	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2504	Machine Xchange Coin MXC	$0.001023 ₿0.000000011	-2.55	$3.21M ₿35.81	$0.001075 ₿0.000000011	$0.0009939 ₿0.000000010	$26.12K ₿0.29	$3.21M ₿35.81	$3.21M ₿35.81
2506	Angle Protocol ANGLE	$0.01591 ₿0.00000017	0.08	$3.21M ₿35.78	$0.01592 ₿0.00000017	$0.01489 ₿0.00000016	$54.12 ₿0	$15.91M ₿177.61	$3.21M ₿35.78
2507	Dogebonk DOBO	$0.000000005888 ₿0.000000000000065	-4.06	$3.2M ₿35.74	$0.000000006155 ₿0.000000000000067	$0.000000005812 ₿0.000000000000065	$809.9 ₿0.01	$5.89M ₿65.74	$3.2M ₿35.74
2510	AirSwap AST	$0.01506 ₿0.00000016	-1.52	$3.19M ₿35.66	$0.01533 ₿0.00000017	$0.01459 ₿0.00000016	$48.42K ₿0.54	$7.53M ₿84.08	$3.19M ₿35.66
2516	Hifi Finance HIFI	$0.02034 ₿0.00000022	-0.08	$3.18M ₿35.48	$0.02107 ₿0.00000023	$0.01952 ₿0.00000021	$133.53K ₿1.49	$3.4M ₿37.92	$3.18M ₿35.48
2518	Mizar MZR	$0.0004129 ₿0.0000000046	7.91	$3.17M ₿35.7	$0.0004129 ₿0.0000000046	$0.0003711 ₿0.0000000041	$2.86K ₿0.03	$4.13M ₿46.45	$3.17M ₿35.7
2522	Samoyedcoin SAMO	$0.0006649 ₿0.0000000074	-5.63	$3.16M ₿35.26	$0.0007046 ₿0.0000000077	$0.0006512 ₿0.0000000073	$124.06K ₿1.39	$3.17M ₿35.26	$3.16M ₿35.26
2528	纳瓦霍币 NAV	$0.04085 ₿0.00000045	-4.01	$3.15M ₿35.15	$0.04256 ₿0.00000047	$0.04029 ₿0.00000045	$55.44K ₿0.62	$3.15M ₿35.15	$3.15M ₿35.15
2530	Sovryn SOV	$0.06406 ₿0.00000071	-1.38	$3.15M ₿35.13	$0.06528 ₿0.00000071	$0.06315 ₿0.00000070	$84.5K ₿0.95	$6.4M ₿71.47	$3.15M ₿35.13
2531	Efinity EFI	$0.03584 ₿0.00000040	-0.27	$3.14M ₿35.09	$0.03913 ₿0.00000044	$0.03499 ₿0.00000038	$16.19K ₿0.18	$72.36M ₿807.51	$3.14M ₿35.09
2540	Rainicorn $RAINI	$0.006381 ₿0.000000071	0.74	$3.11M ₿34.67	$0.006412 ₿0.000000071	$0.006265 ₿0.000000070	$1.12 ₿0	$3.19M ₿35.64	$3.11M ₿34.67
2543	Botto BOTTO	$0.06474 ₿0.00000072	-5.41	$3.1M ₿34.63	$0.06854 ₿0.00000075	$0.06456 ₿0.00000072	$63.59K ₿0.71	$6.08M ₿67.83	$3.1M ₿34.63
2544	Edge EDGE	$0.07605 ₿0.00000084	-10.40	$3.1M ₿34.63	$0.08518 ₿0.00000095	$0.0731 ₿0.00000082	$3.41K ₿0.04	$4.54M ₿50.71	$3.1M ₿34.63
2545	WAGMI Games WAGMIGAMES	$0.000001469 ₿0.000000000016	-6.86	$3.09M ₿34.53	$0.000001689 ₿0.000000000019	$0.00000123 ₿0.000000000014	$222.69K ₿2.49	$3.23M ₿36.1	$3.09M ₿34.53
2549	SIX Network SIX	$0.01127 ₿0.00000012	-2.67	$3.08M ₿34.41	$0.01158 ₿0.00000012	$0.01121 ₿0.00000012	$307.96K ₿3.44	$11.26M ₿125.68	$3.08M ₿34.41
2552	XL1 XL1	$0.0005397 ₿0.0000000060	-0.97	$3.08M ₿34.34	$0.000549 ₿0.0000000061	$0.0005371 ₿0.0000000059	$405.98K ₿4.53	$20.51M ₿228.93	$3.08M ₿34.34
2555	Presearch PRE	$0.003361 ₿0.000000037	6.27	$3.07M ₿34.29	$0.003425 ₿0.000000038	$0.0031 ₿0.000000034	$12.22K ₿0.14	$3.36M ₿37.52	$3.07M ₿34.29
2557	cUNI CUNI	$0.1008 ₿0.0000011	-1.07	$3.06M ₿34.14	$0.102 ₿0.0000011	$0.09697 ₿0.0000010	$1.9 ₿0	$3.06M ₿34.14	$3.06M ₿34.14
2560	比特股 BTS	$0.001126 ₿0.000000012	-1.01	$3.05M ₿34.09	$0.001155 ₿0.000000012	$0.001115 ₿0.000000012	$75.38K ₿0.84	$3.38M ₿37.69	$3.05M ₿34.09
2563	Flamingo Finance FLM	$0.005381 ₿0.000000060	-3.54	$3.05M ₿34.05	$0.005589 ₿0.000000061	$0.005191 ₿0.000000057	$132.86K ₿1.48	$3.05M ₿34.05	$3.05M ₿34.05
2567	Ribbon Finance RBN	$0.03617 ₿0.00000040	0.26	$3.03M ₿33.89	$0.03717 ₿0.00000041	$0.03292 ₿0.00000037	$241.09 ₿0	$36.18M ₿404.03	$3.03M ₿33.89
2572	Defactor REAL	$0.01014 ₿0.00000011	-2.01	$3.03M ₿33.77	$0.01036 ₿0.00000011	$0.01005 ₿0.00000011	$30.03K ₿0.34	$3.04M ₿33.96	$3.03M ₿33.77
2573	IMPT IMPT	$0.002407 ₿0.000000026	-5.27	$3.02M ₿33.76	$0.002544 ₿0.000000027	$0.002353 ₿0.000000026	$153.55K ₿1.71	$3.97M ₿44.32	$3.02M ₿33.76
2577	Streamr DATA	$0.003914 ₿0.000000043	-5.41	$3.01M ₿33.63	$0.004144 ₿0.000000045	$0.003755 ₿0.000000042	$1.98M ₿22.12	$3.93M ₿43.86	$3.01M ₿33.63
2580	Saito SAITO	$0.0009943 ₿0.000000011	-3.74	$3.01M ₿33.32	$0.001079 ₿0.000000011	$0.0009612 ₿0.000000010	$44.8K ₿0.5	$3.01M ₿33.32	$3.01M ₿33.32
2586	Vaiot VAI	$0.007547 ₿0.000000084	-5.06	$2.99M ₿33.43	$0.007949 ₿0.000000087	$0.007436 ₿0.000000083	$106.95K ₿1.19	$3.02M ₿33.72	$2.99M ₿33.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}