8结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2180	DexNet DEXNET	$0.01165 ₿0.00000013	-8.08	$4.66M ₿52.64	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$84.07 ₿0	$34.96M ₿394.7	$4.66M ₿52.64
2181	Inter Milan Fan Token INTER	$0.4184 ₿0.0000047	-0.19	$4.66M ₿52.52	$0.4213 ₿0.0000047	$0.4059 ₿0.0000045	$5.16M ₿58.38	$8.24M ₿92.99	$4.66M ₿52.52
2182	Indigo Protocol INDY	$0.256 ₿0.0000028	-0.38	$4.66M ₿52.51	$0.2643 ₿0.0000029	$0.252 ₿0.0000028	$13.65K ₿0.15	$8.88M ₿100.11	$4.66M ₿52.51
2184	Minto BTCMT	$0.7215 ₿0.0000081	-2.33	$4.65M ₿52.5	$0.7387 ₿0.0000082	$0.7143 ₿0.0000080	$115.77K ₿1.31	$26.62M ₿300.32	$4.65M ₿52.5
2185	KardiaChain KAI	$0.0009705 ₿0.000000010	-0.95	$4.64M ₿52.41	$0.001032 ₿0.000000011	$0.0009281 ₿0.000000010	$4.71K ₿0.05	$4.86M ₿54.88	$4.64M ₿52.41
2194	Hathor HTR	$0.009128 ₿0.00000010	-11.00	$4.58M ₿51.61	$0.01041 ₿0.00000011	$0.00911 ₿0.00000010	$100.79K ₿1.14	$7.94M ₿89.45	$4.58M ₿51.61
2196	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2207	Tectonic TONIC	$0.00000001474 ₿0.00000000000016	-1.99	$4.45M ₿50.06	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$7.66K ₿0.09	$7.37M ₿82.83	$4.45M ₿50.06
2210	Dream Machine Token DMT	$4.36 ₿0.000049	-9.84	$4.33M ₿48.86	$4.85 ₿0.000053	$4.16 ₿0.000046	$109.35K ₿1.23	$4.33M ₿48.86	$4.33M ₿48.86
2211	CateCoin CATE	$0.0000000766 ₿0.00000000000086	-7.10	$4.41M ₿49.76	$0.00000008246 ₿0.00000000000090	$0.00000007448 ₿0.00000000000083	$452.63K ₿5.12	$4.59M ₿51.73	$4.41M ₿49.76
2220	Helium IOT IOT	$0.0001901 ₿0.0000000021	2.56	$4.37M ₿49.29	$0.0001903 ₿0.0000000021	$0.0001805 ₿0.0000000020	$247.94 ₿0	$38.02M ₿428.62	$4.37M ₿49.29
2225	Swarm Markets SMT	$0.04834 ₿0.00000054	-4.59	$4.34M ₿48.93	$0.05089 ₿0.00000057	$0.04793 ₿0.00000053	$90.88K ₿1.02	$7.24M ₿81.69	$4.34M ₿48.93
2231	Sogni AI SOGNI	$0.003231 ₿0.000000036	1.54	$4.33M ₿48.88	$0.003337 ₿0.000000037	$0.003132 ₿0.000000034	$461.89K ₿5.19	$32.26M ₿364.35	$4.33M ₿48.88
2254	Boson Protocol BOSON	$0.02905 ₿0.00000032	-0.67	$4.2M ₿47.4	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$68.81K ₿0.74	$5.81M ₿65.52	$4.2M ₿47.4
2259	Qubetics TICS	$0.01709 ₿0.00000019	-5.46	$4.16M ₿46.85	$0.01811 ₿0.00000020	$0.01695 ₿0.00000019	$241.6K ₿2.72	$23.27M ₿262.26	$4.16M ₿46.85
2260	Metronome MET	$0.4828 ₿0.0000054	-1.10	$4.15M ₿46.79	$0.4991 ₿0.0000055	$0.4749 ₿0.0000053	$23.51K ₿0.26	$6.89M ₿77.75	$4.15M ₿46.79
2262	Parrot USD PAI	$0.9958 ₿0.000011	0.10	$4.15M ₿46.77	$1.01 ₿0.000011	$0.9772 ₿0.000010	$45.62 ₿0	$17.03M ₿191.94	$4.15M ₿46.77
2265	Arianee ARIA20	$0.03847 ₿0.00000043	-3.27	$4.14M ₿46.72	$0.03993 ₿0.00000044	$0.03823 ₿0.00000043	$23.94 ₿0	$7.7M ₿86.89	$4.14M ₿46.72
2266	Agoric BLD	$0.005944 ₿0.000000067	-1.15	$4.11M ₿46.41	$0.006024 ₿0.000000068	$0.005935 ₿0.000000065	$26.14K ₿0.29	$6.38M ₿72	$4.11M ₿46.41
2269	Adappter Token ADP	$0.0009167 ₿0.000000010	0.90	$4.1M ₿46.12	$0.0009167 ₿0.000000010	$0.0008764 ₿0.0000000097	$62.92K ₿0.71	$9.17M ₿103.1	$4.1M ₿46.12
2279	Djed DJED	$1.05 ₿0.000011	0.65	$4.05M ₿45.75	$1.05 ₿0.000011	$0.9992 ₿0.000011	$212.77K ₿1.16	$4.05M ₿45.75	$4.05M ₿45.75
2285	Cellframe CELL	$0.1096 ₿0.0000012	-5.82	$4.08M ₿45.24	$0.1166 ₿0.0000012	$0.1045 ₿0.0000011	$590.6K ₿6.5	$4.14M ₿45.93	$4.08M ₿45.24
2287	Chain Games CHAIN	$0.0106 ₿0.00000011	3.17	$4.02M ₿45.13	$0.01076 ₿0.00000011	$0.009547 ₿0.00000010	$51.78K ₿0.58	$5.22M ₿58.63	$4.02M ₿45.13
2290	Particl PART	$0.258 ₿0.0000029	0.21	$4.01M ₿45.19	$0.258 ₿0.0000029	$0.2554 ₿0.0000028	$100.03K ₿1.13	$4.01M ₿45.2	$4.01M ₿45.19
2292	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2297	Splinterlands SPS	$0.008045 ₿0.000000090	0.19	$3.97M ₿44.37	$0.008146 ₿0.000000091	$0.007726 ₿0.000000086	$26.53K ₿0.44	$10.78M ₿120.31	$3.97M ₿44.37
2299	Opulous OPUL	$0.007835 ₿0.000000089	1.29	$3.92M ₿44.63	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$537.1K ₿4.32	$3.92M ₿44.63	$3.92M ₿44.63
2308	r/CryptoCurrency Moons MOON	$0.05133 ₿0.00000057	-2.74	$3.95M ₿44.21	$0.05278 ₿0.00000059	$0.05062 ₿0.00000057	$7.4K ₿0.08	$3.99M ₿44.68	$3.95M ₿44.21
2309	Galaxia GXA	$0.001279 ₿0.000000014	-0.43	$3.93M ₿44.3	$0.001289 ₿0.000000014	$0.001278 ₿0.000000014	$66.75K ₿0.75	$9.75M ₿109.89	$3.93M ₿44.3
2310	Hacken Token HAI	$0.004708 ₿0.000000053	-1.63	$3.92M ₿44.3	$0.004794 ₿0.000000054	$0.004683 ₿0.000000052	$145.48K ₿1.64	$4.71M ₿53.17	$3.92M ₿44.3
2312	Rarible RARI	$0.2161 ₿0.0000024	-1.52	$3.92M ₿44.17	$0.2268 ₿0.0000025	$0.214 ₿0.0000023	$538.2K ₿6.26	$5.4M ₿60.93	$3.92M ₿44.17
2317	Dolphin DPHN	$0.009848 ₿0.00000011	-9.80	$3.91M ₿44.16	$0.01091 ₿0.00000012	$0.009724 ₿0.00000010	$978.3 ₿0.01	$9.8M ₿110.66	$3.91M ₿44.16
2319	Steem Dollars SBD	$0.4942 ₿0.0000055	3.79	$3.89M ₿43.87	$0.5311 ₿0.0000059	$0.4746 ₿0.0000052	$2.33M ₿26.05	$3.91M ₿44.07	$3.89M ₿43.87
2326	Perpetual Protocol PERP	$0.05315 ₿0.00000059	-0.21	$3.85M ₿43.26	$0.05819 ₿0.00000065	$0.05131 ₿0.00000056	$3.52M ₿40.01	$7.95M ₿89.37	$3.85M ₿43.26
2327	Veno Finance VNO	$0.007341 ₿0.000000082	-0.68	$3.84M ₿43.22	$0.007414 ₿0.000000082	$0.0071 ₿0.000000079	$30.86K ₿0.35	$13.85M ₿156.1	$3.84M ₿43.22
2329	FAR Labs FAR	$0.0009405 ₿0.000000010	2.36	$3.82M ₿43.19	$0.001021 ₿0.000000011	$0.0008976 ₿0.000000010	$157.47K ₿1.77	$4.7M ₿53.08	$3.82M ₿43.19
2332	Dero DERO	$0.3039 ₿0.0000034	-12.52	$3.85M ₿43.1	$0.3614 ₿0.0000039	$0.3009 ₿0.0000033	$8.35K ₿0.09	$5.59M ₿62.56	$3.85M ₿43.1
2340	Aladdin DAO ALD	$0.02529 ₿0.00000028	-3.85	$3.79M ₿42.73	$0.02634 ₿0.00000029	$0.02515 ₿0.00000028	$16.1K ₿0.18	$3.79M ₿42.77	$3.79M ₿42.73
2345	ONBUFF LWA	$0.004948 ₿0.000000055	-6.35	$3.81M ₿44.55	$0.005284 ₿0.000000059	$0.004891 ₿0.000000057	$1.81M ₿20.28	$3.81M ₿44.55	$3.81M ₿44.55
2348	PinGo PINGO	$0.02019 ₿0.00000022	-0.75	$3.75M ₿42.38	$0.02055 ₿0.00000023	$0.01999 ₿0.00000022	$57.87K ₿0.65	$20.26M ₿229.04	$3.75M ₿42.38
2353	GameFi GAFI	$0.3447 ₿0.0000038	-4.07	$3.75M ₿42.54	$0.3617 ₿0.0000039	$0.341 ₿0.0000038	$79.08K ₿0.91	$5.13M ₿58.12	$3.75M ₿42.54
2361	iMe Lab LIME	$0.004889 ₿0.000000055	-5.38	$3.73M ₿42.03	$0.005169 ₿0.000000057	$0.004835 ₿0.000000054	$207.78K ₿2.35	$4.87M ₿54.91	$3.73M ₿42.03
2362	Divergence Protocol DIVER	$0.005636 ₿0.000000063	-5.09	$3.72M ₿41.97	$0.005959 ₿0.000000065	$0.005627 ₿0.000000062	$77.81K ₿0.88	$5.63M ₿63.59	$3.72M ₿41.97
2365	Panther Protocol ZKP	$0.01108 ₿0.00000012	2.33	$3.72M ₿41.87	$0.01139 ₿0.00000012	$0.01082 ₿0.00000011	$175.14K ₿1.97	$3.72M ₿41.87	$3.72M ₿41.87
2367	xSUSHI XSUSHI	$0.4762 ₿0.0000053	-1.34	$3.71M ₿41.83	$0.5045 ₿0.0000056	$0.4698 ₿0.0000052	$7.49K ₿0.08	$3.71M ₿41.83	$3.71M ₿41.83
2370	熊猫币 PND	$0.0001033 ₿0.0000000011	-5.96	$3.7M ₿41.36	$0.0001533 ₿0.0000000017	$0.00001777 ₿0.00000000019	$609.1 ₿0.01	$3.7M ₿41.36	$3.7M ₿41.36
2371	hi Dollar HI	$0.0000562 ₿0.00000000063	-3.48	$3.69M ₿41.59	$0.00005849 ₿0.00000000064	$0.00005424 ₿0.00000000060	$1.25K ₿0.01	$5.61M ₿63.14	$3.69M ₿41.59
2384	Electra Protocol XEP	$0.0001983 ₿0.0000000022	-5.00	$3.64M ₿41.03	$0.0002123 ₿0.0000000023	$0.0001957 ₿0.0000000021	$111.71K ₿1.26	$5.85M ₿65.98	$3.64M ₿41.03
2389	Kwenta KWENTA	$6.81 ₿0.000076	-2.26	$3.62M ₿40.9	$7 ₿0.000078	$6.75 ₿0.000076	$4.06K ₿0.05	$5.43M ₿61.28	$3.62M ₿40.9
2391	Tectum TET	$0.3644 ₿0.0000040	-13.20	$3.62M ₿40.72	$0.4205 ₿0.0000046	$0.3607 ₿0.0000040	$140.27K ₿1.58	$3.64M ₿40.99	$3.62M ₿40.72
2392	REI Network REI	$0.003673 ₿0.000000041	-3.25	$3.6M ₿40.57	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$750.96K ₿8.48	$3.68M ₿41.37	$3.6M ₿40.57
2393	Step App FITFI	$0.0008184 ₿0.0000000091	3.58	$3.58M ₿40.55	$0.0008333 ₿0.0000000092	$0.0007544 ₿0.0000000084	$3.93M ₿43.67	$3.73M ₿42.2	$3.58M ₿40.55
2397	BitKan KAN	$0.0006582 ₿0.0000000074	-0.92	$3.59M ₿40.49	$0.0006682 ₿0.0000000075	$0.0006572 ₿0.0000000072	$90.53K ₿1.01	$6.58M ₿74.27	$3.59M ₿40.49
2399	Premia PREMIA	$0.06718 ₿0.00000075	-4.85	$3.59M ₿40.3	$0.07873 ₿0.00000087	$0.06688 ₿0.00000075	$21.17K ₿0.24	$6.72M ₿75.43	$3.59M ₿40.3
2407	Serum SRM	$0.009637 ₿0.00000010	-8.37	$3.59M ₿39.9	$0.01092 ₿0.00000012	$0.008965 ₿0.00000010	$223.89K ₿2.47	$10.53M ₿116.98	$3.59M ₿39.9
2409	UniCrypt UNCX	$98.55 ₿0.0011	-5.18	$3.54M ₿39.91	$103.93 ₿0.0011	$97.2 ₿0.0011	$403.51 ₿0	$4.67M ₿52.59	$3.54M ₿39.91
2410	Dexalot ALOT	$0.0582 ₿0.00000065	-0.92	$3.54M ₿39.89	$0.05888 ₿0.00000066	$0.05789 ₿0.00000064	$12.44K ₿0.14	$5.81M ₿65.42	$3.54M ₿39.89
2415	Index Cooperative INDEX	$0.5044 ₿0.0000056	-0.20	$3.49M ₿39.36	$0.5258 ₿0.0000058	$0.5002 ₿0.0000055	$90.19K ₿1.02	$4.69M ₿52.86	$3.49M ₿39.36
2419	Polaris Share POLA	$0.006442 ₿0.000000072	-1.10	$3.49M ₿39.31	$0.006546 ₿0.000000074	$0.00636 ₿0.000000070	$36.99K ₿0.44	$29.64M ₿334.24	$3.49M ₿39.31
2422	Kishu Inu KISHU	$0.000000000036 ₿0.00000000000000040	-0.90	$3.49M ₿39.32	$0.000000000037 ₿0.00000000000000040	$0.000000000035 ₿0.00000000000000039	$64.86K ₿0.73	$3.49M ₿39.32	$3.49M ₿39.32
2425	Volt Inu VOLT	$0.00000005592 ₿0.00000000000062	-6.65	$3.47M ₿39.16	$0.00000006098 ₿0.00000000000068	$0.0000000556 ₿0.00000000000062	$209.21K ₿2.38	$3.85M ₿43.4	$3.47M ₿39.16
2427	Unisocks SOCKS	$11,535.2 ₿0.13	-4.87	$3.45M ₿38.89	$12,126.34 ₿0.13	$11,472.78 ₿0.12	$32.97 ₿0	$3.45M ₿38.89	$3.45M ₿38.89
2436	Fei USD FEI	$1 ₿0.000011	0.49	$3.42M ₿38.47	$1 ₿0.000011	$0.9856 ₿0.000010	$14.97K ₿0.17	$3.68M ₿41.35	$3.42M ₿38.47
2441	Media Licensing Token MLT	$0.02324 ₿0.00000026	-6.13	$3.4M ₿38.48	$0.02533 ₿0.00000028	$0.02312 ₿0.00000025	$14.98K ₿0.17	$4.65M ₿52.56	$3.4M ₿38.48
2442	Handshake HNS	$0.005141 ₿0.000000058	-6.54	$3.4M ₿38.46	$0.005533 ₿0.000000061	$0.005108 ₿0.000000057	$10.83K ₿0.12	$3.4M ₿38.46	$3.4M ₿38.46
2446	Digits DAO DIGITS	$0.004294 ₿0.000000045	0	$3.4M ₿35.68	$0	$0	$5.08K ₿0.05	$4.29M ₿45.12	$3.4M ₿35.68
2451	Safemars SAFEMARS	$0.000000008811 ₿0.000000000000099	-4.11	$3.38M ₿38.03	$0.000000009208 ₿0.00000000000010	$0.000000008668 ₿0.000000000000097	$118.02 ₿0	$3.38M ₿38.03	$3.38M ₿38.03
2462	Jesus Coin JESUS	$0.00000002136 ₿0.00000000000024	-5.89	$3.34M ₿37.63	$0.0000000227 ₿0.00000000000025	$0.000000021 ₿0.00000000000023	$17.88K ₿0.2	$16.57M ₿186.98	$3.34M ₿37.63
2464	STAT STAT	$0.04384 ₿0.00000049	-2.41	$3.33M ₿37.58	$0.04546 ₿0.00000050	$0.04284 ₿0.00000048	$56.44K ₿0.64	$4.26M ₿47.97	$3.33M ₿37.58
2467	龙链 DRGN	$0.008993 ₿0.00000010	-1.98	$3.31M ₿37.3	$0.009194 ₿0.00000010	$0.008937 ₿0.00000010	$2.08K ₿0.02	$3.9M ₿43.88	$3.31M ₿37.3
2468	Phantasma SOUL	$0.02501 ₿0.00000028	7.66	$3.3M ₿37.38	$0.02807 ₿0.00000031	$0.02224 ₿0.00000024	$213.2K ₿2.4	$3.3M ₿37.38	$3.3M ₿37.38
2474	Mt Pelerin Shares MPS	$6.57 ₿0.000074	14.33	$3.29M ₿37.06	$6.61 ₿0.000074	$5.5 ₿0.000062	$19.72 ₿0	$65.73M ₿741.2	$3.29M ₿37.06
2486	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2498	Efinity EFI	$0.03679 ₿0.00000041	4.98	$3.2M ₿36.25	$0.04417 ₿0.00000049	$0.03499 ₿0.00000038	$59.48K ₿0.67	$73.59M ₿834.05	$3.2M ₿36.25
2500	Angle Protocol ANGLE	$0.01584 ₿0.00000017	0.11	$3.19M ₿35.99	$0.01592 ₿0.00000017	$0.01489 ₿0.00000016	$46.78 ₿0	$15.84M ₿178.62	$3.19M ₿35.99
2501	WHALE WHALE	$0.3207 ₿0.0000035	-4.63	$3.21M ₿35.89	$0.3363 ₿0.0000037	$0.3163 ₿0.0000035	$525.81 ₿0.01	$3.21M ₿35.89	$3.21M ₿35.89
2504	AirSwap AST	$0.01497 ₿0.00000016	-0.03	$3.17M ₿35.84	$0.01518 ₿0.00000017	$0.01459 ₿0.00000016	$51.42K ₿0.58	$7.48M ₿84.51	$3.17M ₿35.84
2505	Dogebonk DOBO	$0.000000005856 ₿0.000000000000065	-3.77	$3.18M ₿35.88	$0.00000000609 ₿0.000000000000067	$0.000000005791 ₿0.000000000000065	$1.39K ₿0.01	$5.84M ₿65.98	$3.18M ₿35.88
2514	Wise Token KIV WISE	$0.1649 ₿0.0000018	-4.64	$3.16M ₿35.52	$0.173 ₿0.0000019	$0.1527 ₿0.0000017	$53.48K ₿0.6	$89.09M ₿1K	$3.16M ₿35.52
2518	Sovryn SOV	$0.06405 ₿0.00000072	-0.76	$3.15M ₿35.45	$0.06454 ₿0.00000072	$0.06315 ₿0.00000070	$88.79K ₿1	$6.41M ₿72.13	$3.15M ₿35.45
2519	Samoyedcoin SAMO	$0.000661 ₿0.0000000074	-3.30	$3.14M ₿35.38	$0.0006836 ₿0.0000000075	$0.0006512 ₿0.0000000073	$122.16K ₿1.35	$3.14M ₿35.39	$3.14M ₿35.38
2521	Hifi Finance HIFI	$0.0201 ₿0.00000022	2.63	$3.14M ₿35.74	$0.02107 ₿0.00000023	$0.01859 ₿0.00000021	$111.57K ₿1.22	$3.35M ₿38.19	$3.14M ₿35.74
2524	纳瓦霍币 NAV	$0.04077 ₿0.00000045	-2.67	$3.14M ₿35.25	$0.04191 ₿0.00000047	$0.04029 ₿0.00000045	$54.45K ₿0.61	$3.14M ₿35.25	$3.14M ₿35.25
2525	ParaSwap PSP	$0.002879 ₿0.000000032	-5.14	$3.11M ₿35.16	$0.003035 ₿0.000000033	$0.002852 ₿0.000000032	$4.49K ₿0.05	$3.16M ₿35.65	$3.11M ₿35.16
2527	比特股 BTS	$0.00113 ₿0.000000012	-0.40	$3.07M ₿35.13	$0.00115 ₿0.000000012	$0.001115 ₿0.000000012	$77.5K ₿0.86	$3.39M ₿38.84	$3.07M ₿35.13
2529	SIX Network SIX	$0.01135 ₿0.00000012	-1.80	$3.11M ₿34.96	$0.01156 ₿0.00000012	$0.01119 ₿0.00000012	$324.88K ₿3.75	$11.35M ₿127.7	$3.11M ₿34.96
2535	Botto BOTTO	$0.06454 ₿0.00000072	-4.40	$3.09M ₿34.82	$0.06756 ₿0.00000074	$0.0641 ₿0.00000071	$68.48K ₿0.77	$6.05M ₿68.23	$3.09M ₿34.82
2536	Rainicorn $RAINI	$0.00635 ₿0.000000071	0.25	$3.09M ₿34.72	$0.006412 ₿0.000000071	$0.006265 ₿0.000000070	$0.99 ₿0	$3.18M ₿35.7	$3.09M ₿34.72
2541	Gridcoin GRC	$0.006209 ₿0.000000069	-14.66	$3.07M ₿34.6	$0.007281 ₿0.000000081	$0.006145 ₿0.000000068	$57.57 ₿0	$3.17M ₿35.74	$3.07M ₿34.6
2542	Mizar MZR	$0.0004009 ₿0.0000000044	5.22	$3.06M ₿34.55	$0.0004139 ₿0.0000000046	$0.0003711 ₿0.0000000041	$3.89K ₿0.04	$3.98M ₿44.95	$3.06M ₿34.55
2544	WAGMI Games WAGMIGAMES	$0.000001459 ₿0.000000000016	-5.36	$3.06M ₿34.55	$0.000001689 ₿0.000000000019	$0.00000123 ₿0.000000000014	$213.62K ₿2.41	$3.2M ₿36.12	$3.06M ₿34.55
2545	黑币 BLK	$0.0479 ₿0.00000053	17.51	$3.06M ₿34.53	$0.04832 ₿0.00000057	$0.03798 ₿0.00000042	$68.94 ₿0	$4.79M ₿53.97	$3.06M ₿34.53
2546	XL1 XL1	$0.0005375 ₿0.0000000060	-0.33	$3.06M ₿34.54	$0.000549 ₿0.0000000061	$0.0005371 ₿0.0000000059	$393.67K ₿4.42	$20.43M ₿230.28	$3.06M ₿34.54
2561	Flamingo Finance FLM	$0.005319 ₿0.000000060	-0.86	$3.01M ₿33.94	$0.005403 ₿0.000000060	$0.005191 ₿0.000000057	$139.69K ₿1.32	$3.01M ₿33.94	$3.01M ₿33.94
2565	cUNI CUNI	$0.09905 ₿0.0000011	0.18	$3.01M ₿33.83	$0.1016 ₿0.0000011	$0.09697 ₿0.0000010	$1.9 ₿0	$3.01M ₿33.83	$3.01M ₿33.83
2566	字节雪球 GBYTE	$3.26 ₿0.000036	-8.98	$3M ₿33.88	$3.58 ₿0.000039	$3.11 ₿0.000034	$8.53K ₿0.1	$3.26M ₿36.78	$3M ₿33.88
2567	Ribbon Finance RBN	$0.03576 ₿0.00000040	-3.22	$3M ₿33.81	$0.03717 ₿0.00000041	$0.03292 ₿0.00000037	$209.06 ₿0	$35.76M ₿403.1	$3M ₿33.81
2574	Radium VAL	$0.5442 ₿0.0000061	-3.19	$3M ₿33.72	$0.5799 ₿0.0000064	$0.5124 ₿0.0000057	$234.45K ₿2.64	$4.9M ₿55.09	$3M ₿33.72
2576	Defactor REAL	$0.01001 ₿0.00000011	-2.99	$2.99M ₿33.67	$0.01034 ₿0.00000011	$0.01 ₿0.00000011	$30.3K ₿0.34	$3.01M ₿33.86	$2.99M ₿33.67
2585	Streamr DATA	$0.003883 ₿0.000000043	-1.14	$2.98M ₿33.37	$0.004078 ₿0.000000045	$0.003755 ₿0.000000042	$1.7M ₿17.76	$3.88M ₿43.53	$2.98M ₿33.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}