8结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2138)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1429	Sidus SIDUS	$0.001032 ₿0.00000015	-10.60	$11.43M ₿1.68K	$0.001154 ₿0.00000016	$0.0009634 ₿0.00000015	$1.06M ₿27.98	$19.53M ₿3.37K	$11.43M ₿1.68K
1433	Velas VLX	$0.00421 ₿0.00000022	1.99	$11.4M ₿580.39	$0.00421 ₿0.00000023	$0.004079 ₿0.00000021	$269.55K ₿15.52	$11.4M ₿580.39	$11.4M ₿580.39
1435	Aleph ALEPH	$0.0608 ₿0.0000034	-1.29	$11.34M ₿649.95	$0.06183 ₿0.0000046	$0.05895 ₿0.0000029	$312K ₿175.09	$30.42M ₿1.74K	$11.34M ₿649.95
1439	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01345 ₿0.00000014	$0.007024 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1443	Fulcrom FUL	$0.005346 ₿0.00000017	0.56	$11.11M ₿306.1	$0.005373 ₿0.00000018	$0.005166 ₿0.00000017	$11.73K ₿0.42	$106.92M ₿3.45K	$11.11M ₿306.1
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1451	FEED EVERY GORILLA FEG	$0.0001122 ₿0.000000010	15.07	$10.92M ₿507.12	$0.0001126 ₿0.000000010	$0.00009738 ₿0.0000000099	$1.35M ₿5.18	$10.92M ₿507.12	$10.92M ₿507.12
1452	Bitrue Coin BTR	$0.03315 ₿0.00000088	-2.95	$10.92M ₿253.71	$0.03459 ₿0.00000089	$0.03272 ₿0.00000084	$823.71K ₿159.75	$26.54M ₿705.8	$10.92M ₿253.71
1454	Stader BNBx BNBX	$663.48 ₿0.0092	-0.24	$10.89M ₿420.61	$668.13 ₿0.0092	$656.23 ₿0.0089	$124.6 ₿2.47	$0	$10.89M ₿420.61
1458	Sovryn SOV	$0.1801 ₿0.000034	-0.79	$10.8M ₿2.07K	$0.1839 ₿0.000035	$0.1798 ₿0.000033	$35.82K ₿5.79	$18.01M ₿3.46K	$10.8M ₿2.07K
1459	Skey Network SKEY	$0.01496 ₿0.00000071	-2.89	$10.78M ₿202.75	$0.01555 ₿0.00000071	$0.01494 ₿0.00000067	$180.71K ₿3.49	$14.96M ₿712.8	$10.78M ₿202.75
1462	Nexa NEXA	$0.000001359 ₿0.000000000081	6.23	$10.65M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$56.47K ₿5.08	$10.65M ₿419.45	$10.65M ₿419.45
1464	Penpie PNP	$2.01 ₿0.000068	5.14	$10.56M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$94.5K ₿5.25	$20.07M ₿683.99	$10.56M ₿313.31
1467	MixMarvel MIX	$0.001135 ₿0.000000045	-0.08	$10.51M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$820.56K ₿3.04	$11.42M ₿454.22	$10.51M ₿317.2
1472	XSGD XSGD	$0.7628 ₿0.000010	0.29	$10.38M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$18.4M ₿270.54	$10.38M ₿544.64	$10.38M ₿544.64
1473	Nimiq NIM	$0.0007958 ₿0.000000022	-2.44	$10.37M ₿265.66	$0.0008199 ₿0.000000023	$0.0007947 ₿0.000000020	$44.33K ₿4.86	$10.6M ₿200.87	$10.37M ₿265.66
1474	DeFiPulse Index DPI	$73.51 ₿0.0019	0.97	$10.36M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$18.39K ₿1.43	$10.36M ₿399.19	$10.36M ₿399.19
1476	REN REN	$0.01022 ₿0.0000013	0.84	$10.35M ₿1.37K	$0.01037 ₿0.0000014	$0.009956 ₿0.0000013	$885.74K ₿273.18	$10.35M ₿1.37K	$10.35M ₿1.37K
1477	NATIX Network NATIX	$0.0005914	-5.42	$10.33M	$0.0006253	$0.0005909	$332.09K	$58.94M	$10.33M
1478	Alpaca Finance ALPACA	$0.06848 ₿0.0000034	58.90	$10.28M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$189.42M ₿76.59	$10.28M ₿517.27	$10.28M ₿517.27
1479	Avalaunch XAVA	$0.2617 ₿0.000016	-1.09	$10.31M ₿618.3	$0.2647 ₿0.000017	$0.2581 ₿0.000016	$215.96K ₿6.97	$26.14M ₿1.66K	$10.31M ₿618.3
1482	Beethoven X BEETS-LEGACY	$0.04394 ₿0.00000070	-3.94	$10.28M ₿128.96	$0.0459 ₿0.00000074	$0.04267 ₿0.00000066	$7.47K ₿0.19	$10.57M ₿159	$10.28M ₿128.96
1483	红色脉冲 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01617 ₿0.00000017	$0.01557 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1486	GYEN GYEN	$0.007022 ₿0.000000095	1.46	$10.23M ₿213.74	$0.00705 ₿0.000000096	$0.006921 ₿0.000000093	$20.21K ₿0.43	$10.23M ₿213.74	$10.23M ₿213.74
1490	Diamond DMD	$2.63 ₿0.000028	-1.58	$10.15M ₿107.59	$2.7 ₿0.000028	$2.59 ₿0.000027	$17.17K ₿0.22	$11.51M ₿123.77	$10.15M ₿107.59
1497	Metahero HERO	$0.001062 ₿0.000000072	-0.22	$9.95M ₿569.13	$0.001067 ₿0.000000072	$0.00105 ₿0.000000070	$55.14K ₿20.73	$10.37M ₿706.6	$9.95M ₿569.13
1500	sETH2 SETH2	$1,766.42 ₿0.050	-1.52	$9.92M ₿1.15K	$1,798.98 ₿0.051	$1,731.82 ₿0.050	$45.91 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1504	Juventus Fan Token JUV	$1.06 ₿0.000048	7.39	$9.83M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$49.55M ₿216.9	$21.19M ₿968.51	$9.83M ₿304.58
1507	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.39 ₿0.0011	$99.92 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1510	Octopus Network OCT	$0.09744 ₿0.0000057	-2.90	$9.73M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$114.6K ₿7.77	$9.73M ₿577.89	$9.73M ₿454.85
1511	Tenset 10SET	$0.05813 ₿0.000020	-1.59	$9.73M ₿3.39K	$0.05918 ₿0.000020	$0.05784 ₿0.000016	$182.79K ₿18.07	$9.73M ₿3.39K	$9.73M ₿3.39K
1517	Vaiot VAI	$0.02599 ₿0.0000041	-4.12	$9.65M ₿1.32K	$0.02715 ₿0.0000045	$0.02558 ₿0.0000041	$185.3K ₿22.35	$10.39M ₿1.65K	$9.65M ₿1.32K
1521	Minima MINIMA	$0.02109	5.91	$9.61M	$0.02475	$0.01991	$152.45K	$21.37M	$9.61M
1522	ONBUFF LWA	$0.01249 ₿0.00000057	0.05	$9.61M ₿439.39	$0.0127 ₿0.00000058	$0.0122 ₿0.00000056	$1.19M ₿4.82	$9.61M ₿439.39	$9.61M ₿439.39
1523	Index Cooperative INDEX	$1.41 ₿0.000087	-2.14	$9.58M ₿591.82	$1.44 ₿0.000090	$1.36 ₿0.000086	$53.63K ₿8.2	$14.24M ₿879.79	$9.58M ₿591.82
1524	Kasta KASTA	$0.01253 ₿0.00000057	1.46	$9.56M ₿281.54	$0.01254 ₿0.00000060	$0.01223 ₿0.00000055	$120.04K ₿7.55	$18.8M ₿859.88	$9.56M ₿281.54
1525	Jackal Protocol JKL	$0.08026 ₿0.0000070	2.80	$9.52M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$26.14K ₿1.24	$12.89M ₿1.02K	$9.52M ₿690.85
1526	Aura Finance AURA	$0.1915 ₿0.000010	-3.17	$9.51M ₿487.72	$0.1979 ₿0.000011	$0.1889 ₿0.000010	$21.09K ₿0.47	$15.25M ₿748.66	$9.51M ₿487.72
1531	Equilibria Finance EQB	$0.2815 ₿0.000010	-4.52	$9.45M ₿314.25	$0.2983 ₿0.000011	$0.27 ₿0.000010	$18.87K ₿1	$28.16M ₿1.09K	$9.45M ₿314.25
1532	Xbit XBT	$0.0109 ₿0.00000016	-0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$335.36K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1533	EthicHub ETHIX	$0.1333 ₿0.0000030	2.70	$9.4M ₿214.89	$0.1337 ₿0.0000030	$0.1283 ₿0.0000029	$490.87 ₿0.01	$13.34M ₿304.82	$9.4M ₿214.89
1534	Swarm BZZ	$0.1494 ₿0.0000082	4.83	$9.44M ₿524.1	$0.151 ₿0.0000082	$0.139 ₿0.0000080	$207.53K ₿15.67	$9.44M ₿524.1	$9.44M ₿524.1
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8274 ₿0.0000088	$0.7992 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	pSTAKE Finance PSTAKE	$0.0188 ₿0.0000017	-3.76	$9.35M ₿814.07	$0.02423 ₿0.0000019	$0.01625 ₿0.0000017	$18.93M ₿18.89	$9.35M ₿884.86	$9.35M ₿814.07
1539	WAGMI Games WAGMIGAMES	$0.0000044 ₿0.00000000026	-4.58	$9.26M ₿503.54	$0.000004619 ₿0.00000000027	$0.000004259 ₿0.00000000025	$436.63K ₿68.5	$9.68M ₿579.8	$9.26M ₿503.54
1542	Mettalex MTLX	$2.25 ₿0.000058	-0.43	$9.25M ₿236.59	$2.3 ₿0.000058	$2.2 ₿0.000046	$15.86K ₿3.44	$91.05M ₿2.33K	$9.25M ₿236.59
1546	Alpine F1 Team Fan Token ALPINE	$0.809 ₿0.000037	1.46	$9.18M ₿422.56	$0.8169 ₿0.000038	$0.7844 ₿0.000036	$1.91M ₿62.19	$32.34M ₿1.49K	$9.18M ₿422.56
1547	Pluton PLU	$0.8051 ₿0.000083	-0.57	$9.17M ₿506.26	$0.8268 ₿0.000086	$0.7886 ₿0.000080	$194.45K ₿15.33	$16.1M ₿1.67K	$9.17M ₿506.26
1549	Pibble PIB	$0.0003794 ₿0.0000000092	8.04	$9.15M ₿202.33	$0.0003807 ₿0.0000000097	$0.0003512 ₿0.0000000091	$1.84K ₿0.32	$11.25M ₿274.31	$9.15M ₿202.33
1551	Trustswap SWAP	$0.09119 ₿0.0000031	-0.30	$9.11M ₿316.49	$0.09268 ₿0.0000032	$0.08907 ₿0.0000030	$142.76K ₿4.76	$9.11M ₿316.49	$9.11M ₿316.49
1552	Prosper PROS	$0.1772 ₿0.0000074	2.66	$9.11M ₿243.32	$0.1773 ₿0.0000076	$0.1661 ₿0.0000073	$754.3 ₿39.89	$17.73M ₿746.7	$9.11M ₿243.32
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	PAID Network PAID	$0.01849 ₿0.0000029	-7.08	$9.07M ₿849.37	$0.01993 ₿0.0000031	$0.01848 ₿0.0000026	$19.07K ₿14.89	$10.9M ₿1.75K	$9.07M ₿849.37
1556	Efinity EFI	$0.1043 ₿0.0000015	0.69	$9.07M ₿137.63	$0.1127 ₿0.0000016	$0.1023 ₿0.0000015	$5.46K ₿0.07	$208.63M ₿3.17K	$9.07M ₿137.63
1557	Botto BOTTO	$0.2102 ₿0.000017	-0.13	$9.05M ₿767.17	$0.2106 ₿0.000019	$0.2041 ₿0.000017	$58.8K ₿16.53	$20.51M ₿1.74K	$9.05M ₿767.17
1558	e-Radix EXRD	$0.01087 ₿0.00000099	-6.82	$9.04M ₿1.14K	$0.01169 ₿0.0000010	$0.01073 ₿0.00000099	$47.87K ₿5.79	$9.04M ₿1.14K	$9.04M ₿1.14K
1561	Colony CLY	$0.07983 ₿0.0000036	-0.46	$8.99M ₿373.72	$0.08089 ₿0.0000037	$0.07823 ₿0.0000036	$10.91K ₿1.32	$11.97M ₿541.92	$8.99M ₿373.72
1562	Chronobank TIME	$12.59 ₿0.00047	0.99	$8.94M ₿339.51	$12.72 ₿0.00056	$12.28 ₿0.00043	$232.6K ₿31.65	$8.94M ₿339.51	$8.94M ₿339.51
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1573	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-5.98	$8.81M ₿552.55	$0.000000000097 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.34M ₿31.87	$8.81M ₿570.61	$8.81M ₿552.55
1576	DEXTF DEXTF	$0.1343 ₿0.0000035	-3.02	$8.84M ₿235.01	$0.1385 ₿0.0000039	$0.1326 ₿0.0000034	$79.75K ₿1.67	$13.43M ₿357.11	$8.84M ₿235.01
1578	Robonomics Network XRT	$3.06 ₿0.00012	-5.87	$8.82M ₿219.48	$3.26 ₿0.00013	$3.01 ₿0.00011	$33.78K ₿4.71	$8.82M ₿1.19K	$8.82M ₿219.48
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005835 ₿0.000000062	$0.005468 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Cellframe CELL	$0.3052 ₿0.000015	-5.58	$8.79M ₿458.79	$0.3232 ₿0.000016	$0.3 ₿0.000015	$524.04K ₿12.77	$9.08M ₿473.93	$8.79M ₿458.79
1582	AXEL AXEL	$0.06385 ₿0.0000016	-3.68	$8.78M ₿206.61	$0.06656 ₿0.0000017	$0.06274 ₿0.0000013	$3.87K ₿0.19	$63.79M ₿1.63K	$8.78M ₿206.61
1584	THORWallet DEX TGT	$0.01483 ₿0.00000048	-2.81	$8.72M ₿251.73	$0.0157 ₿0.00000056	$0.01457 ₿0.00000045	$28.37K ₿2.89	$13.41M ₿422.16	$8.72M ₿251.73
1587	Manchester City Fan Token CITY	$1.02 ₿0.000058	-0.01*	$8.69M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$5.82M ₿103.82	$20.13M ₿1.17K	$8.69M ₿435.29
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05726 ₿0.00000060	$0.05726 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5165 ₿0.0000054	$0.4977 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1595	Veno Finance VNO	$0.01666 ₿0.0000020	-0.61	$8.56M ₿984.24	$0.01702 ₿0.0000020	$0.0163 ₿0.0000019	$19.35K ₿2.18	$31.7M ₿3.81K	$8.56M ₿984.24
1596	Altered State Machine ASTO	$0.01047 ₿0.00000068	-0.79	$8.55M ₿534.21	$0.01058 ₿0.00000072	$0.01033 ₿0.00000066	$682.21K ₿15.01	$24.97M ₿1.63K	$8.55M ₿534.21
1600	Tectum TET	$1.14 ₿0.00036	-2.81	$8.52M ₿2.71K	$1.18 ₿0.00036	$1.13 ₿0.00035	$205.87K ₿21.02	$11.42M ₿3.69K	$8.52M ₿2.71K
1602	Extra Finance EXTRA	$0.02513 ₿0.0000023	4.81	$8.49M ₿456.81	$0.02512 ₿0.0000024	$0.02365 ₿0.0000022	$53.81K ₿6.52	$22.55M ₿2.24K	$8.49M ₿456.81
1603	STEPN Green Satoshi Token on Solana GST-SOL	$0.007387 ₿0.00000058	-2.91	$8.44M ₿683.37	$0.007608 ₿0.00000061	$0.007255 ₿0.00000057	$385.71K ₿33	$8.52M ₿689.32	$8.44M ₿683.37
1605	阿姨币 AE	$0.01943 ₿0.00000052	-1.00	$8.43M ₿222.62	$0.01973 ₿0.00000055	$0.01874 ₿0.00000051	$446.88K ₿6.56	$10.44M ₿281.77	$8.43M ₿222.62
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1618	Kleros PNK	$0.01143 ₿0.00000043	-1.34	$8.31M ₿316.59	$0.01161 ₿0.00000043	$0.01139 ₿0.00000041	$71.06K ₿4.52	$9.24M ₿339.52	$8.31M ₿316.59
1619	Steem Dollars SBD	$0.8627 ₿0.000065	-0.06	$8.29M ₿866.08	$0.8682 ₿0.000067	$0.8576 ₿0.000065	$1.15M ₿13.91	$8.29M	$8.29M ₿866.08
1620	Tectonic TONIC	$0.00000003162 ₿0.0000000000019	-0.74	$8.26M ₿478.55	$0.00000003195 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$22.35K ₿0.95	$15.81M ₿954.12	$8.26M ₿478.55
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005262 ₿0.000000056	$0.005115 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1626	xSUSHI XSUSHI	$1.05 ₿0.000030	3.40	$8.21M ₿679.08	$1.06 ₿0.000032	$0.9849 ₿0.000030	$8.43K ₿0.16	$8.21M ₿679.08	$8.21M ₿679.08
1629	Aurory AURY	$0.1107 ₿0.000011	-0.94	$8.12M ₿569.05	$0.112 ₿0.000011	$0.109 ₿0.000010	$12.71K ₿2.65	$11.07M ₿1.09K	$8.12M ₿569.05
1638	Nodecoin NC	$0.04601	4.60	$7.96M	$0.04797	$0.04237	$6.47M	$45.93M	$7.96M
1639	Nuls NULS	$0.07058 ₿0.000012	-11.10	$7.94M ₿1.38K	$0.08672 ₿0.000013	$0.06625 ₿0.000011	$6.35M ₿199.6	$9.3M ₿1.62K	$7.94M ₿1.38K
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1644	Huobi BTC HBTC	$8,090.74 ₿0.33	-0.90	$7.84M ₿2.98K	$8,167.32 ₿0.34	$8,018.61 ₿0.31	$5.45 ₿0	$7.84M ₿2.98K	$7.84M ₿2.98K
1645	Bad Idea AI BAD	$0.00000001217 ₿0.00000000000052	0.24	$7.84M ₿288.21	$0.00000001225 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$760.5K ₿26.04	$10.09M ₿436.72	$7.84M ₿288.21
1650	AS Roma Fan Token ASR	$1.1 ₿0.000085	1.66	$7.73M ₿484.41	$1.12 ₿0.000089	$1.08 ₿0.000055	$3.18M ₿1.92K	$11.05M ₿862.71	$7.73M ₿484.41
1651	PLAYA3ULL GAMES 3ULL	$0.0005532 ₿0.000000044	-2.99	$7.73M ₿421.62	$0.0005723 ₿0.000000046	$0.0005461 ₿0.000000043	$723.11K ₿10.03	$7.77M ₿423.03	$7.73M ₿421.62
1654	Augur REP	$0.9602 ₿0.000016	12.78	$7.7M ₿135.62	$0.9618 ₿0.000017	$0.7901 ₿0.000016	$179.38K ₿10.66	$7.7M ₿135.62	$7.7M ₿135.62
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	Juno Network JUNO	$0.09527 ₿0.0000038	-3.22	$7.58M ₿303.09	$0.09901 ₿0.0000040	$0.08883 ₿0.0000037	$152.09K ₿2.25	$10.08M ₿402.68	$7.58M ₿303.09
1665	Phantasma SOUL	$0.06086 ₿0.0000022	-3.21	$7.56M ₿284.87	$0.06419 ₿0.0000023	$0.05901 ₿0.0000021	$18.27K ₿4.43	$7.56M ₿284.87	$7.56M ₿284.87
1667	Adappter Token ADP	$0.001818 ₿0.000000055	-0.62	$7.54M ₿167.04	$0.00184 ₿0.000000056	$0.00179 ₿0.000000053	$261K ₿6.09	$18.23M ₿553.92	$7.54M ₿167.04
1672	Hydranet HDN	$0.04162 ₿0.00000069	-0.13	$7.49M ₿111.84	$0.04179 ₿0.00000073	$0.04077 ₿0.00000068	$76.69K ₿1.52	$12.5M ₿208.86	$7.49M ₿111.84
1673	Camelot Token GRAIL	$380.71 ₿0.024	-3.94	$7.48M ₿451.32	$397.04 ₿0.024	$375.89 ₿0.023	$170.07K ₿25.31	$32.22M ₿1.81K	$7.48M ₿451.32
1675	Cere Network CERE	$0.001123 ₿0.00000010	-5.48	$7.46M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$346.87K ₿16.07	$11.24M ₿1.05K	$7.46M ₿695.06
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08346 ₿0.00000088	$0.07891 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1679	Polytrade TRADE	$0.1774 ₿0.000036	1.93	$7.42M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$190.55K ₿19.64	$17.74M ₿3.69K	$7.42M ₿1.2K
1680	yfii finance YFII	$186.62 ₿0.0076	-3.98	$7.42M ₿305.55	$194.49 ₿0.0077	$181.01 ₿0.0075	$149.35K ₿534.38	$7.47M ₿307.61	$7.42M ₿305.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}