8结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2180	DexNet DEXNET	$0.01167 ₿0.00000013	-2.38	$4.67M ₿52.45	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$100.87 ₿0	$35.04M ₿393.26	$4.67M ₿52.45
2183	Minto BTCMT	$0.7207 ₿0.0000081	-2.16	$4.65M ₿52.23	$0.742 ₿0.0000082	$0.7143 ₿0.0000080	$114.05K ₿1.28	$26.6M ₿298.75	$4.65M ₿52.23
2195	Inter Milan Fan Token INTER	$0.4111 ₿0.0000046	-2.30	$4.58M ₿51.48	$0.4213 ₿0.0000046	$0.4059 ₿0.0000045	$5.92M ₿66.43	$8.11M ₿91.15	$4.58M ₿51.48
2199	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2204	Hera Finance HERA	$0.9737 ₿0.000010	1.00	$4.52M ₿50.74	$1.12 ₿0.000012	$0.962 ₿0.000010	$48.51K ₿0.55	$9.74M ₿109.43	$4.52M ₿50.74
2206	Ambire Wallet WALLET	$0.006434 ₿0.000000072	-23.05	$4.51M ₿50.54	$0.009871 ₿0.00000010	$0.006384 ₿0.000000071	$286.48K ₿3.22	$4.75M ₿53.16	$4.51M ₿50.54
2213	KardiaChain KAI	$0.0009361 ₿0.000000010	-3.62	$4.48M ₿50.33	$0.001032 ₿0.000000011	$0.0009341 ₿0.000000010	$5.05K ₿0.06	$4.69M ₿52.7	$4.48M ₿50.33
2219	CateCoin CATE	$0.0000000768 ₿0.00000000000086	-8.20	$4.43M ₿49.8	$0.00000008366 ₿0.00000000000092	$0.00000007448 ₿0.00000000000083	$448.8K ₿5.04	$4.61M ₿51.77	$4.43M ₿49.8
2222	Tectonic TONIC	$0.00000001469 ₿0.00000000000016	-0.69	$4.42M ₿49.91	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$10.03K ₿0.11	$7.31M ₿82.59	$4.42M ₿49.91
2226	Swarm Markets SMT	$0.0491 ₿0.00000055	-2.99	$4.4M ₿49.55	$0.05118 ₿0.00000057	$0.04793 ₿0.00000053	$90.54K ₿1.02	$7.34M ₿82.72	$4.4M ₿49.55
2235	Dream Machine Token DMT	$4.38 ₿0.000049	-6.42	$4.36M ₿48.94	$4.85 ₿0.000053	$4.16 ₿0.000046	$118.02K ₿1.33	$4.36M ₿48.94	$4.36M ₿48.94
2244	Helium IOT IOT	$0.0001866 ₿0.0000000020	-2.96	$4.29M ₿48.23	$0.0001923 ₿0.0000000021	$0.0001805 ₿0.0000000020	$178.69 ₿0	$37.33M ₿419.44	$4.29M ₿48.23
2247	Metronome MET	$0.497 ₿0.0000055	-0.95	$4.27M ₿47.93	$0.5033 ₿0.0000055	$0.4749 ₿0.0000053	$23.13K ₿0.26	$7.09M ₿79.64	$4.27M ₿47.93
2257	Djed DJED	$1.04 ₿0.000011	0.78	$4.2M ₿47.23	$1.05 ₿0.000011	$1.03 ₿0.000011	$228.48K ₿2.57	$4.2M ₿47.23	$4.2M ₿47.23
2264	Boson Protocol BOSON	$0.02883 ₿0.00000032	-0.13	$4.18M ₿46.93	$0.02931 ₿0.00000032	$0.02788 ₿0.00000031	$73.76K ₿0.83	$5.77M ₿64.86	$4.18M ₿46.93
2266	Qubetics TICS	$0.01709 ₿0.00000019	-7.56	$4.16M ₿46.75	$0.01855 ₿0.00000020	$0.01705 ₿0.00000019	$204.17K ₿2.29	$23.29M ₿261.72	$4.16M ₿46.75
2267	Arianee ARIA20	$0.03867 ₿0.00000043	-3.59	$4.16M ₿46.73	$0.0402 ₿0.00000044	$0.03852 ₿0.00000043	$24.07 ₿0	$7.74M ₿86.91	$4.16M ₿46.73
2269	Agoric BLD	$0.005991 ₿0.000000067	-1.20	$4.14M ₿46.57	$0.006065 ₿0.000000068	$0.005969 ₿0.000000065	$24.18K ₿0.27	$6.43M ₿72.25	$4.14M ₿46.57
2270	Parrot USD PAI	$0.9917 ₿0.000011	-0.60	$4.15M ₿46.64	$1.02 ₿0.000011	$0.9772 ₿0.000010	$43.37 ₿0	$17.03M ₿191.39	$4.15M ₿46.64
2280	Perpetual Protocol PERP	$0.05653 ₿0.00000063	-2.82	$4.1M ₿46.11	$0.05819 ₿0.00000065	$0.05131 ₿0.00000056	$4.12M ₿46.3	$8.47M ₿95.25	$4.1M ₿46.11
2283	Cellframe CELL	$0.11 ₿0.0000012	-5.72	$4.09M ₿45.97	$0.1179 ₿0.0000013	$0.1095 ₿0.0000012	$552.03K ₿6.2	$4.15M ₿46.67	$4.09M ₿45.97
2287	Premia PREMIA	$0.07629 ₿0.00000085	7.43	$4.08M ₿45.81	$0.08048 ₿0.00000088	$0.06773 ₿0.00000075	$26.17K ₿0.29	$7.63M ₿85.75	$4.08M ₿45.81
2291	Opulous OPUL	$0.008065 ₿0.000000090	0.70	$4.03M ₿45.32	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$390.78K ₿4.39	$4.03M ₿45.32	$4.03M ₿45.32
2292	ONBUFF LWA	$0.005225 ₿0.000000058	-1.47	$4.02M ₿45.22	$0.005314 ₿0.000000059	$0.005223 ₿0.000000057	$1.74M ₿19.57	$4.02M ₿45.22	$4.02M ₿45.22
2298	Particl PART	$0.2572 ₿0.0000028	0.32	$4M ₿44.92	$0.2579 ₿0.0000029	$0.2554 ₿0.0000028	$99.61K ₿1.12	$4M ₿44.93	$4M ₿44.92
2301	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2303	Adappter Token ADP	$0.0008905 ₿0.000000010	-2.45	$3.99M ₿44.79	$0.000918 ₿0.000000010	$0.0008764 ₿0.0000000097	$44.05K ₿0.5	$8.91M ₿100.13	$3.99M ₿44.79
2308	Dolphin DPHN	$0.009948 ₿0.00000011	-9.41	$3.97M ₿44.54	$0.01106 ₿0.00000012	$0.009784 ₿0.00000011	$1.01K ₿0.01	$9.95M ₿111.6	$3.97M ₿44.54
2310	Dero DERO	$0.3127 ₿0.0000035	-9.79	$3.96M ₿44.53	$0.3614 ₿0.0000039	$0.3034 ₿0.0000034	$7.94K ₿0.09	$5.75M ₿64.64	$3.96M ₿44.53
2314	r/CryptoCurrency Moons MOON	$0.05106 ₿0.00000057	-4.00	$3.94M ₿44.29	$0.05407 ₿0.00000059	$0.05086 ₿0.00000057	$5.71K ₿0.06	$3.98M ₿44.76	$3.94M ₿44.29
2316	Galaxia GXA	$0.001282 ₿0.000000014	-0.28	$3.94M ₿44.25	$0.001289 ₿0.000000014	$0.001279 ₿0.000000014	$66.21K ₿0.74	$9.77M ₿109.77	$3.94M ₿44.25
2319	Steem Dollars SBD	$0.4946 ₿0.0000055	1.71	$3.93M ₿44.12	$0.5311 ₿0.0000059	$0.4746 ₿0.0000052	$2.22M ₿24.97	$3.93M ₿44.12	$3.93M ₿44.12
2321	Splinterlands SPS	$0.008024 ₿0.000000090	-1.37	$3.93M ₿44.13	$0.008151 ₿0.000000090	$0.007726 ₿0.000000086	$37.05K ₿0.42	$10.65M ₿119.66	$3.93M ₿44.13
2324	Hacken Token HAI	$0.004694 ₿0.000000052	-2.25	$3.91M ₿43.91	$0.004804 ₿0.000000054	$0.004683 ₿0.000000052	$138.57K ₿1.56	$4.69M ₿52.69	$3.91M ₿43.91
2328	Rarible RARI	$0.2146 ₿0.0000024	-5.68	$3.89M ₿43.71	$0.2293 ₿0.0000025	$0.2146 ₿0.0000023	$603.79K ₿6.78	$5.37M ₿60.3	$3.89M ₿43.71
2337	FAR Labs FAR	$0.0009422 ₿0.000000010	2.81	$3.83M ₿42.97	$0.001021 ₿0.000000011	$0.0008976 ₿0.000000010	$151.58K ₿1.7	$4.71M ₿52.8	$3.83M ₿42.97
2339	Veno Finance VNO	$0.007301 ₿0.000000082	-0.25	$3.83M ₿42.99	$0.007482 ₿0.000000082	$0.0071 ₿0.000000079	$30.62K ₿0.34	$13.82M ₿155.25	$3.83M ₿42.99
2352	xSUSHI XSUSHI	$0.4845 ₿0.0000054	-0.04	$3.78M ₿42.45	$0.5045 ₿0.0000056	$0.4698 ₿0.0000052	$8.8K ₿0.1	$3.78M ₿42.45	$3.78M ₿42.45
2354	GameFi GAFI	$0.3422 ₿0.0000038	-4.89	$3.79M ₿42.09	$0.362 ₿0.0000039	$0.341 ₿0.0000038	$96.29K ₿1.08	$5.17M ₿57.52	$3.79M ₿42.09
2357	Panther Protocol ZKP	$0.01126 ₿0.00000012	14.11	$3.78M ₿42.49	$0.01139 ₿0.00000012	$0.009801 ₿0.00000010	$202.47K ₿2.28	$3.78M ₿42.49	$3.78M ₿42.49
2358	Aladdin DAO ALD	$0.02526 ₿0.00000028	-5.34	$3.79M ₿42.54	$0.02669 ₿0.00000029	$0.02515 ₿0.00000028	$19.88K ₿0.22	$3.79M ₿42.59	$3.79M ₿42.54
2362	Tectum TET	$0.3785 ₿0.0000042	-8.61	$3.76M ₿42.26	$0.4434 ₿0.0000048	$0.3781 ₿0.0000042	$176.87K ₿1.98	$3.79M ₿42.54	$3.76M ₿42.26
2363	PinGo PINGO	$0.02033 ₿0.00000022	-0.01	$3.76M ₿42.26	$0.02052 ₿0.00000023	$0.02002 ₿0.00000021	$60.01K ₿0.67	$20.33M ₿228.41	$3.76M ₿42.26
2364	iMe Lab LIME	$0.004931 ₿0.000000055	-5.45	$3.76M ₿42.25	$0.005235 ₿0.000000057	$0.004926 ₿0.000000054	$200.2K ₿2.25	$4.91M ₿55.19	$3.76M ₿42.25
2367	Divergence Protocol DIVER	$0.005676 ₿0.000000063	-4.47	$3.74M ₿42.1	$0.005963 ₿0.000000065	$0.005654 ₿0.000000062	$77.63K ₿0.87	$5.67M ₿63.79	$3.74M ₿42.1
2374	Chain Games CHAIN	$0.009756 ₿0.00000010	-1.06	$3.71M ₿41.66	$0.01076 ₿0.00000011	$0.009547 ₿0.00000010	$50.02K ₿0.56	$4.82M ₿54.12	$3.71M ₿41.66
2377	熊猫币 PND	$0.0001033 ₿0.0000000011	-5.96	$3.7M ₿41.36	$0.0001533 ₿0.0000000017	$0.00001777 ₿0.00000000019	$181.86 ₿0	$3.7M ₿41.36	$3.7M ₿41.36
2382	UniCrypt UNCX	$101.65 ₿0.0011	-1.93	$3.68M ₿41.15	$104.79 ₿0.0011	$98.7 ₿0.0011	$198.76 ₿0	$4.84M ₿54.23	$3.68M ₿41.15
2390	Electra Protocol XEP	$0.0001997 ₿0.0000000022	-6.01	$3.66M ₿41.17	$0.0002149 ₿0.0000000023	$0.0001994 ₿0.0000000022	$112.6K ₿1.27	$5.89M ₿66.2	$3.66M ₿41.17
2393	Kwenta KWENTA	$6.84 ₿0.000076	-1.74	$3.64M ₿40.93	$7 ₿0.000078	$6.75 ₿0.000076	$4.09K ₿0.05	$5.46M ₿61.33	$3.64M ₿40.93
2394	Serum SRM	$0.009396 ₿0.00000010	-11.43	$3.64M ₿39.37	$0.01092 ₿0.00000012	$0.008965 ₿0.00000010	$201.91K ₿2.27	$10.66M ₿115.41	$3.64M ₿39.37
2396	BitKan KAN	$0.0006672 ₿0.0000000074	0.16	$3.63M ₿40.76	$0.0006681 ₿0.0000000075	$0.0006593 ₿0.0000000072	$90.49K ₿1.02	$6.65M ₿74.75	$3.63M ₿40.76
2399	REI Network REI	$0.003656 ₿0.000000041	-4.88	$3.61M ₿40.3	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$765.59K ₿8.6	$3.68M ₿41.09	$3.61M ₿40.3
2404	Efinity EFI	$0.04222 ₿0.00000047	20.32	$3.59M ₿41.24	$0.04222 ₿0.00000047	$0.03499 ₿0.00000038	$35.47K ₿0.4	$82.64M ₿948.94	$3.59M ₿41.24
2405	hi Dollar HI	$0.00005442 ₿0.00000000061	-7.63	$3.59M ₿40.28	$0.00005962 ₿0.00000000065	$0.00005424 ₿0.00000000060	$1.21K ₿0.01	$5.45M ₿61.16	$3.59M ₿40.28
2411	Dexalot ALOT	$0.05807 ₿0.00000065	-1.06	$3.54M ₿39.79	$0.05907 ₿0.00000066	$0.05811 ₿0.00000064	$12.4K ₿0.14	$5.81M ₿65.26	$3.54M ₿39.79
2416	Index Cooperative INDEX	$0.5068 ₿0.0000056	0.64	$3.52M ₿39.45	$0.5258 ₿0.0000058	$0.5003 ₿0.0000054	$91.3K ₿1.03	$4.72M ₿52.98	$3.52M ₿39.45
2423	Polaris Share POLA	$0.00643 ₿0.000000072	-2.84	$3.51M ₿39.1	$0.006618 ₿0.000000073	$0.00636 ₿0.000000069	$44.59K ₿0.5	$29.8M ₿332.43	$3.51M ₿39.1
2425	Volt Inu VOLT	$0.00000005607 ₿0.00000000000062	-6.85	$3.5M ₿39.23	$0.00000006098 ₿0.00000000000068	$0.00000005593 ₿0.00000000000062	$217.03K ₿2.44	$3.87M ₿43.48	$3.5M ₿39.23
2429	Kishu Inu KISHU	$0.000000000036 ₿0.00000000000000040	-1.93	$3.48M ₿38.94	$0.000000000037 ₿0.00000000000000040	$0.000000000035 ₿0.00000000000000039	$63.15K ₿0.71	$3.48M ₿38.94	$3.48M ₿38.94
2431	Unisocks SOCKS	$11,627.28 ₿0.13	-4.06	$3.48M ₿39.07	$12,243.2 ₿0.13	$11,511.14 ₿0.12	$69.54 ₿0	$3.48M ₿39.07	$3.48M ₿39.07
2435	Handshake HNS	$0.005208 ₿0.000000058	-5.14	$3.45M ₿38.73	$0.005586 ₿0.000000061	$0.005208 ₿0.000000058	$11.05K ₿0.12	$3.45M ₿38.73	$3.45M ₿38.73
2439	Step App FITFI	$0.000776 ₿0.0000000087	4.60	$3.44M ₿38.59	$0.0008419 ₿0.0000000092	$0.0007409 ₿0.0000000081	$5.63M ₿63.24	$3.58M ₿40.16	$3.44M ₿38.59
2441	Phantasma SOUL	$0.02585 ₿0.00000028	17.39	$3.43M ₿38.54	$0.02807 ₿0.00000031	$0.02193 ₿0.00000024	$206.64K ₿2.33	$3.43M ₿38.54	$3.43M ₿38.54
2444	Media Licensing Token MLT	$0.02346 ₿0.00000026	-1.11	$3.42M ₿38.59	$0.02533 ₿0.00000028	$0.02312 ₿0.00000025	$14.9K ₿0.17	$4.67M ₿52.73	$3.42M ₿38.59
2451	Fei USD FEI	$0.9966 ₿0.000011	0.21	$3.41M ₿38.26	$1 ₿0.000011	$0.9856 ₿0.000010	$18.74K ₿0.21	$3.66M ₿41.12	$3.41M ₿38.26
2456	Digits DAO DIGITS	$0.004294 ₿0.000000045	0	$3.4M ₿35.68	$0	$0	$5.08K ₿0.05	$4.29M ₿45.12	$3.4M ₿35.68
2458	Jesus Coin JESUS	$0.00000002154 ₿0.00000000000024	-6.15	$3.38M ₿37.9	$0.00000002301 ₿0.00000000000025	$0.00000002151 ₿0.00000000000023	$19.93K ₿0.22	$16.78M ₿188.31	$3.38M ₿37.9
2459	Gridcoin GRC	$0.006822 ₿0.000000076	-6.30	$3.37M ₿37.9	$0.007305 ₿0.000000081	$0.006145 ₿0.000000068	$115.36 ₿0	$3.48M ₿39.15	$3.37M ₿37.9
2462	龙链 DRGN	$0.009087 ₿0.00000010	-0.94	$3.35M ₿37.65	$0.009194 ₿0.00000010	$0.008945 ₿0.00000010	$2.42K ₿0.03	$3.94M ₿44.28	$3.35M ₿37.65
2463	Safemars SAFEMARS	$0.000000008719 ₿0.000000000000098	-5.29	$3.35M ₿37.56	$0.000000009259 ₿0.00000000000010	$0.000000008734 ₿0.000000000000097	$105.93 ₿0	$3.35M ₿37.56	$3.35M ₿37.56
2464	Populous PPT	$0.09229 ₿0.0000010	2.71	$3.35M ₿37.61	$0.1049 ₿0.0000011	$0.07842 ₿0.00000088	$2.56K ₿0.03	$4.92M ₿55.28	$3.35M ₿37.61
2472	STAT STAT	$0.0437 ₿0.00000049	-2.02	$3.32M ₿37.28	$0.04552 ₿0.00000050	$0.04284 ₿0.00000048	$63.29K ₿0.71	$4.24M ₿47.6	$3.32M ₿37.28
2490	ParaSwap PSP	$0.002988 ₿0.000000033	-2.06	$3.26M ₿36.59	$0.003103 ₿0.000000034	$0.002941 ₿0.000000032	$1.04K ₿0.01	$3.31M ₿37.09	$3.26M ₿36.59
2496	WHALE WHALE	$0.3244 ₿0.0000036	-6.63	$3.24M ₿36.27	$0.348 ₿0.0000038	$0.3182 ₿0.0000035	$3.41K ₿0.04	$3.24M ₿36.27	$3.24M ₿36.27
2497	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2505	Angle Protocol ANGLE	$0.01585 ₿0.00000017	-0.07	$3.19M ₿35.9	$0.01592 ₿0.00000017	$0.01489 ₿0.00000016	$53.92 ₿0	$15.86M ₿178.19	$3.19M ₿35.9
2506	Hifi Finance HIFI	$0.02043 ₿0.00000022	1.08	$3.19M ₿35.88	$0.02107 ₿0.00000023	$0.01952 ₿0.00000021	$134.09K ₿1.51	$3.41M ₿38.34	$3.19M ₿35.88
2515	Mizar MZR	$0.0004129 ₿0.0000000046	7.91	$3.17M ₿35.7	$0.0004129 ₿0.0000000046	$0.0003711 ₿0.0000000041	$2.86K ₿0.03	$4.13M ₿46.45	$3.17M ₿35.7
2516	AirSwap AST	$0.01496 ₿0.00000016	-1.31	$3.17M ₿35.66	$0.01533 ₿0.00000017	$0.01459 ₿0.00000016	$50.49K ₿0.57	$7.48M ₿84.09	$3.17M ₿35.66
2517	Dogebonk DOBO	$0.000000005828 ₿0.000000000000065	-4.40	$3.17M ₿35.58	$0.00000000613 ₿0.000000000000067	$0.000000005812 ₿0.000000000000065	$801.83 ₿0.01	$5.82M ₿65.44	$3.17M ₿35.58
2525	纳瓦霍币 NAV	$0.0409 ₿0.00000045	-3.07	$3.15M ₿35.43	$0.04221 ₿0.00000047	$0.04029 ₿0.00000045	$55.62K ₿0.62	$3.15M ₿35.43	$3.15M ₿35.43
2528	Samoyedcoin SAMO	$0.0006661 ₿0.0000000074	-3.84	$3.16M ₿35.55	$0.0006927 ₿0.0000000076	$0.0006512 ₿0.0000000073	$126.29K ₿1.42	$3.16M ₿35.55	$3.16M ₿35.55
2532	Sovryn SOV	$0.06386 ₿0.00000071	-1.26	$3.14M ₿35.29	$0.06493 ₿0.00000072	$0.06315 ₿0.00000070	$86.2K ₿0.97	$6.39M ₿71.8	$3.14M ₿35.29
2542	SIX Network SIX	$0.01132 ₿0.00000012	-1.94	$3.1M ₿34.82	$0.01158 ₿0.00000012	$0.01119 ₿0.00000012	$313.16K ₿3.52	$11.32M ₿127.19	$3.1M ₿34.82
2546	WAGMI Games WAGMIGAMES	$0.000001469 ₿0.000000000016	-5.90	$3.09M ₿34.7	$0.000001689 ₿0.000000000019	$0.00000123 ₿0.000000000014	$221.15K ₿2.48	$3.23M ₿36.28	$3.09M ₿34.7
2548	Rainicorn $RAINI	$0.006341 ₿0.000000071	0.10	$3.08M ₿34.66	$0.006412 ₿0.000000071	$0.006265 ₿0.000000070	$1.11 ₿0	$3.17M ₿35.63	$3.08M ₿34.66
2549	Edge EDGE	$0.07553 ₿0.00000084	-10.00	$3.08M ₿34.63	$0.08518 ₿0.00000095	$0.0731 ₿0.00000082	$3.4K ₿0.04	$4.51M ₿50.71	$3.08M ₿34.63
2551	黑币 BLK	$0.04812 ₿0.00000054	-11.53	$3.08M ₿34.59	$0.0544 ₿0.00000059	$0.03798 ₿0.00000042	$69.49 ₿0	$4.81M ₿54.07	$3.08M ₿34.59
2552	XL1 XL1	$0.0005396 ₿0.0000000060	-0.79	$3.08M ₿34.57	$0.000549 ₿0.0000000061	$0.0005371 ₿0.0000000059	$399.78K ₿4.49	$20.51M ₿230.46	$3.08M ₿34.57
2554	Botto BOTTO	$0.06446 ₿0.00000072	-4.46	$3.07M ₿34.72	$0.0683 ₿0.00000075	$0.0641 ₿0.00000071	$64.49K ₿0.72	$6.02M ₿68	$3.07M ₿34.72
2556	Presearch PRE	$0.003349 ₿0.000000037	6.15	$3.06M ₿34.41	$0.003425 ₿0.000000038	$0.0031 ₿0.000000034	$12.17K ₿0.14	$3.35M ₿37.64	$3.06M ₿34.41
2559	Ribbon Finance RBN	$0.03636 ₿0.00000040	1.64	$3.05M ₿34.28	$0.03717 ₿0.00000041	$0.03292 ₿0.00000037	$245.25 ₿0	$36.38M ₿408.63	$3.05M ₿34.28
2564	cUNI CUNI	$0.09988 ₿0.0000011	-0.40	$3.04M ₿34.05	$0.1016 ₿0.0000011	$0.09697 ₿0.0000010	$1.9 ₿0	$3.04M ₿34.05	$3.04M ₿34.05
2566	Flamingo Finance FLM	$0.005354 ₿0.000000060	-2.07	$3.03M ₿34.09	$0.005473 ₿0.000000060	$0.005191 ₿0.000000057	$137.35K ₿1.54	$3.03M ₿34.09	$3.03M ₿34.09
2569	比特股 BTS	$0.001119 ₿0.000000012	-1.30	$3.03M ₿34.09	$0.001155 ₿0.000000012	$0.001115 ₿0.000000012	$74.32K ₿0.84	$3.35M ₿37.69	$3.03M ₿34.09
2576	Machine Xchange Coin MXC	$0.0009615 ₿0.000000010	-4.32	$3.01M ₿33.88	$0.001054 ₿0.000000011	$0.0009682 ₿0.000000010	$24.75K ₿0.29	$3.01M ₿33.88	$3.01M ₿33.88
2581	Defactor REAL	$0.01006 ₿0.00000011	-2.11	$3M ₿33.74	$0.01034 ₿0.00000011	$0.01005 ₿0.00000011	$30.39K ₿0.34	$3.02M ₿33.92	$3M ₿33.74
2586	Vaiot VAI	$0.007559 ₿0.000000085	-3.20	$2.99M ₿33.7	$0.007931 ₿0.000000087	$0.007436 ₿0.000000083	$101.5K ₿1.14	$3.02M ₿33.98	$2.99M ₿33.7
2588	IMPT IMPT	$0.00238 ₿0.000000026	-5.05	$2.99M ₿33.54	$0.002533 ₿0.000000027	$0.002353 ₿0.000000026	$334.06K ₿3.75	$3.92M ₿44.03	$2.99M ₿33.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}