8结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2182	Nexera NXRA	$0.004491 ₿0.000000050	-6.87	$4.7M ₿52.43	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$31.53K ₿0.35	$8.98M ₿100.11	$4.7M ₿52.43
2184	DexNet DEXNET	$0.01171 ₿0.00000013	-1.29	$4.69M ₿52.23	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$140.55 ₿0	$35.15M ₿391.62	$4.69M ₿52.23
2185	Minto BTCMT	$0.722 ₿0.0000080	-1.99	$4.66M ₿51.9	$0.742 ₿0.0000082	$0.7143 ₿0.0000080	$112.17K ₿1.25	$26.64M ₿296.86	$4.66M ₿51.9
2197	KardiaChain KAI	$0.0009527 ₿0.000000010	-8.65	$4.55M ₿50.97	$0.001042 ₿0.000000011	$0.0009398 ₿0.000000010	$5.36K ₿0.06	$4.76M ₿53.37	$4.55M ₿50.97
2203	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿50.73	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.05	$4.55M ₿50.73
2205	Inter Milan Fan Token INTER	$0.4083 ₿0.0000045	-2.66	$4.55M ₿50.69	$0.4242 ₿0.0000046	$0.4059 ₿0.0000045	$6.27M ₿69.96	$8.06M ₿89.75	$4.55M ₿50.69
2209	CateCoin CATE	$0.00000007612 ₿0.00000000000084	-9.22	$4.53M ₿50.46	$0.00000008428 ₿0.00000000000092	$0.00000007448 ₿0.00000000000083	$435.16K ₿4.85	$4.71M ₿52.46	$4.53M ₿50.46
2223	Tectonic TONIC	$0.00000001476 ₿0.00000000000016	-0.91	$4.45M ₿49.69	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$10.89K ₿0.12	$7.36M ₿82.22	$4.45M ₿49.69
2226	Swarm Markets SMT	$0.04926 ₿0.00000054	-6.34	$4.42M ₿49.29	$0.0526 ₿0.00000057	$0.04793 ₿0.00000053	$92.64K ₿1.04	$7.38M ₿82.28	$4.42M ₿49.29
2241	Dream Machine Token DMT	$4.34 ₿0.000048	-7.44	$4.32M ₿48.1	$4.85 ₿0.000053	$4.16 ₿0.000046	$115.29K ₿1.28	$4.32M ₿48.1	$4.32M ₿48.1
2247	Helium IOT IOT	$0.000186 ₿0.0000000020	-3.89	$4.28M ₿47.8	$0.0001936 ₿0.0000000021	$0.0001805 ₿0.0000000020	$180.79 ₿0	$37.22M ₿415.67	$4.28M ₿47.8
2253	Metronome MET	$0.4923 ₿0.0000054	-2.80	$4.26M ₿47.5	$0.5067 ₿0.0000055	$0.4749 ₿0.0000053	$16.11K ₿0.19	$7.09M ₿78.93	$4.26M ₿47.5
2263	Arianee ARIA20	$0.03913 ₿0.00000043	-4.41	$4.22M ₿47.09	$0.04093 ₿0.00000045	$0.03852 ₿0.00000043	$24.35 ₿0	$7.84M ₿87.59	$4.22M ₿47.09
2265	Djed DJED	$1.05 ₿0.000011	0.38	$4.2M ₿46.87	$1.05 ₿0.000011	$0.997 ₿0.000010	$227.06K ₿2.53	$4.2M ₿46.87	$4.2M ₿46.87
2269	Parrot USD PAI	$0.9972 ₿0.000011	0.37	$4.17M ₿46.5	$1.02 ₿0.000011	$0.9772 ₿0.000010	$51.77 ₿0	$17.13M ₿190.81	$4.17M ₿46.5
2270	Agoric BLD	$0.006014 ₿0.000000067	-1.04	$4.16M ₿46.31	$0.006077 ₿0.000000068	$0.005969 ₿0.000000065	$24.17K ₿0.27	$6.45M ₿71.85	$4.16M ₿46.31
2271	Qubetics TICS	$0.01709 ₿0.00000019	-8.89	$4.16M ₿46.34	$0.01876 ₿0.00000020	$0.01705 ₿0.00000019	$200.86K ₿2.26	$23.29M ₿259.42	$4.16M ₿46.34
2277	Cellframe CELL	$0.1112 ₿0.0000012	-5.42	$4.13M ₿46.05	$0.1179 ₿0.0000013	$0.1095 ₿0.0000012	$562.68K ₿6.27	$4.2M ₿46.75	$4.13M ₿46.05
2280	Boson Protocol BOSON	$0.02857 ₿0.00000031	-6.38	$4.12M ₿45.85	$0.03052 ₿0.00000033	$0.02788 ₿0.00000031	$85.27K ₿0.95	$5.69M ₿63.37	$4.12M ₿45.85
2286	Opulous OPUL	$0.00821 ₿0.000000091	1.82	$4.1M ₿45.65	$0.008205 ₿0.000000091	$0.007577 ₿0.000000083	$389.81K ₿4.34	$4.1M ₿45.65	$4.1M ₿45.65
2292	Perpetual Protocol PERP	$0.05594 ₿0.00000062	-6.20	$4.06M ₿45.24	$0.05964 ₿0.00000065	$0.05131 ₿0.00000056	$4.48M ₿49.85	$8.39M ₿93.46	$4.06M ₿45.24
2299	ONBUFF LWA	$0.005225 ₿0.000000058	-1.53	$4.02M ₿44.82	$0.005315 ₿0.000000059	$0.005223 ₿0.000000057	$1.81M ₿20.29	$4.02M ₿44.82	$4.02M ₿44.82
2303	Particl PART	$0.2573 ₿0.0000028	-0.06	$4M ₿44.59	$0.2579 ₿0.0000029	$0.2554 ₿0.0000028	$99.8K ₿1.11	$4M ₿44.59	$4M ₿44.59
2307	Dero DERO	$0.315 ₿0.0000035	-7.61	$3.99M ₿44.5	$0.3614 ₿0.0000039	$0.3034 ₿0.0000034	$8.81K ₿0.1	$5.8M ₿64.58	$3.99M ₿44.5
2308	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2310	Adappter Token ADP	$0.0008913 ₿0.0000000099	-2.52	$3.99M ₿44.44	$0.000918 ₿0.000000010	$0.0008764 ₿0.0000000097	$44.19K ₿0.49	$8.92M ₿99.35	$3.99M ₿44.44
2314	Rarible RARI	$0.2195 ₿0.0000024	-5.61	$3.97M ₿44.26	$0.2357 ₿0.0000025	$0.2181 ₿0.0000023	$744.52K ₿8.3	$5.48M ₿61.06	$3.97M ₿44.26
2316	Dolphin DPHN	$0.009948 ₿0.00000011	-9.41	$3.97M ₿44.54	$0.01106 ₿0.00000012	$0.009784 ₿0.00000011	$1.01K ₿0.01	$9.95M ₿111.6	$3.97M ₿44.54
2317	r/CryptoCurrency Moons MOON	$0.05132 ₿0.00000057	-6.15	$3.96M ₿44.16	$0.0547 ₿0.00000060	$0.05086 ₿0.00000057	$6.77K ₿0.08	$4.01M ₿44.63	$3.96M ₿44.16
2320	Splinterlands SPS	$0.008073 ₿0.000000089	-0.44	$3.95M ₿44	$0.008151 ₿0.000000090	$0.007726 ₿0.000000086	$38.32K ₿0.43	$10.71M ₿119.32	$3.95M ₿44
2321	Galaxia GXA	$0.001285 ₿0.000000014	-0.56	$3.94M ₿43.98	$0.001292 ₿0.000000014	$0.001279 ₿0.000000014	$66.25K ₿0.74	$9.78M ₿109.1	$3.94M ₿43.98
2324	Steem Dollars SBD	$0.4939 ₿0.0000055	0.31	$3.93M ₿43.73	$0.5311 ₿0.0000059	$0.4746 ₿0.0000052	$2.29M ₿25.63	$3.93M ₿43.73	$3.93M ₿43.73
2330	Hacken Token HAI	$0.004685 ₿0.000000052	-2.39	$3.91M ₿43.55	$0.004804 ₿0.000000054	$0.004685 ₿0.000000052	$139.1K ₿1.55	$4.69M ₿52.26	$3.91M ₿43.55
2338	FAR Labs FAR	$0.0009399 ₿0.000000010	2.74	$3.85M ₿42.94	$0.001021 ₿0.000000011	$0.0008976 ₿0.000000010	$148.13K ₿1.65	$4.74M ₿52.76	$3.85M ₿42.94
2341	xSUSHI XSUSHI	$0.4923 ₿0.0000054	0.69	$3.84M ₿42.82	$0.5045 ₿0.0000056	$0.4698 ₿0.0000052	$8.03K ₿0.09	$3.84M ₿42.82	$3.84M ₿42.82
2342	Veno Finance VNO	$0.007295 ₿0.000000081	-1.33	$3.83M ₿42.62	$0.007482 ₿0.000000082	$0.0071 ₿0.000000079	$28.33K ₿0.32	$13.83M ₿153.95	$3.83M ₿42.62
2353	Tectum TET	$0.3813 ₿0.0000042	-11.32	$3.79M ₿42.16	$0.4434 ₿0.0000048	$0.3803 ₿0.0000042	$186.16K ₿2.08	$3.81M ₿42.44	$3.79M ₿42.16
2354	Aladdin DAO ALD	$0.02531 ₿0.00000028	-7.54	$3.79M ₿42.2	$0.02742 ₿0.00000030	$0.02515 ₿0.00000028	$19.98K ₿0.22	$3.79M ₿42.24	$3.79M ₿42.2
2357	GameFi GAFI	$0.3454 ₿0.0000038	-5.09	$3.78M ₿42.12	$0.3639 ₿0.0000040	$0.3426 ₿0.0000038	$84.57K ₿0.94	$5.17M ₿57.55	$3.78M ₿42.12
2360	iMe Lab LIME	$0.004947 ₿0.000000055	-5.26	$3.78M ₿42.05	$0.005235 ₿0.000000057	$0.004929 ₿0.000000054	$153.93K ₿1.72	$4.93M ₿54.93	$3.78M ₿42.05
2368	Divergence Protocol DIVER	$0.005672 ₿0.000000063	-5.31	$3.74M ₿41.66	$0.005995 ₿0.000000065	$0.005654 ₿0.000000062	$77.79K ₿0.87	$5.67M ₿63.13	$3.74M ₿41.66
2375	Chain Games CHAIN	$0.009756 ₿0.00000010	-7.31	$3.71M ₿41.31	$0.01076 ₿0.00000011	$0.009547 ₿0.00000010	$50.55K ₿0.56	$4.82M ₿53.67	$3.71M ₿41.31
2378	PinGo PINGO	$0.02002 ₿0.00000022	-2.43	$3.71M ₿41.43	$0.02052 ₿0.00000023	$0.02002 ₿0.00000021	$61.37K ₿0.68	$20.03M ₿223.9	$3.71M ₿41.43
2381	熊猫币 PND	$0.0001033 ₿0.0000000011	-43.55	$3.7M ₿41.23	$0.000183 ₿0.0000000020	$0.00001777 ₿0.00000000019	$16.74 ₿0	$3.7M ₿41.23	$3.7M ₿41.23
2383	Panther Protocol ZKP	$0.01097 ₿0.00000012	9.36	$3.7M ₿41.18	$0.01103 ₿0.00000012	$0.009801 ₿0.00000010	$115.29K ₿1.36	$3.7M ₿41.18	$3.7M ₿41.18
2384	UniCrypt UNCX	$101.96 ₿0.0011	-2.77	$3.69M ₿41.07	$105 ₿0.0011	$98.7 ₿0.0011	$199.36 ₿0	$4.86M ₿54.12	$3.69M ₿41.07
2389	Premia PREMIA	$0.0688 ₿0.00000076	-15.46	$3.68M ₿40.94	$0.08151 ₿0.00000089	$0.06773 ₿0.00000075	$23.32K ₿0.26	$6.88M ₿76.64	$3.68M ₿40.94
2393	Kwenta KWENTA	$6.9 ₿0.000076	-6.66	$3.67M ₿40.97	$7.39 ₿0.000081	$6.75 ₿0.000076	$4.12K ₿0.05	$5.5M ₿61.4	$3.67M ₿40.97
2394	Electra Protocol XEP	$0.0001996 ₿0.0000000022	-6.52	$3.66M ₿40.8	$0.0002149 ₿0.0000000023	$0.0001995 ₿0.0000000022	$114.09K ₿1.27	$5.89M ₿65.6	$3.66M ₿40.8
2400	BitKan KAN	$0.0006672 ₿0.0000000074	0.13	$3.63M ₿40.41	$0.0006681 ₿0.0000000075	$0.0006593 ₿0.0000000072	$89.16K ₿0.98	$6.65M ₿74.11	$3.63M ₿40.41
2402	hi Dollar HI	$0.00005504 ₿0.00000000061	-6.33	$3.62M ₿40.37	$0.00005962 ₿0.00000000065	$0.00005478 ₿0.00000000061	$1.23K ₿0.01	$5.5M ₿61.29	$3.62M ₿40.37
2406	Serum SRM	$0.009655 ₿0.00000010	-9.94	$3.59M ₿39.98	$0.01107 ₿0.00000012	$0.008965 ₿0.00000010	$211.27K ₿2.35	$10.52M ₿117.2	$3.59M ₿39.98
2407	REI Network REI	$0.003655 ₿0.000000040	-4.45	$3.58M ₿39.74	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$757.74K ₿8.45	$3.65M ₿40.52	$3.58M ₿39.74
2410	Step App FITFI	$0.0008082 ₿0.0000000090	10.09	$3.57M ₿39.82	$0.0008419 ₿0.0000000092	$0.0007342 ₿0.0000000080	$5.49M ₿63.27	$3.72M ₿41.44	$3.57M ₿39.82
2411	Dexalot ALOT	$0.05855 ₿0.00000065	-1.08	$3.57M ₿39.81	$0.05941 ₿0.00000066	$0.05813 ₿0.00000064	$13.55K ₿0.15	$5.86M ₿65.29	$3.57M ₿39.81
2417	Gridcoin GRC	$0.007159 ₿0.000000079	-1.79	$3.54M ₿39.44	$0.007305 ₿0.000000080	$0.006145 ₿0.000000068	$73.7 ₿0	$3.66M ₿40.74	$3.54M ₿39.44
2419	Polaris Share POLA	$0.006525 ₿0.000000072	0.17	$3.53M ₿39.33	$0.006627 ₿0.000000073	$0.00636 ₿0.000000069	$46.53K ₿0.52	$30.02M ₿334.44	$3.53M ₿39.33
2425	Volt Inu VOLT	$0.00000005643 ₿0.00000000000062	-7.60	$3.51M ₿39.13	$0.00000006108 ₿0.00000000000068	$0.00000005593 ₿0.00000000000062	$225.5K ₿2.51	$3.89M ₿43.36	$3.51M ₿39.13
2427	Unisocks SOCKS	$11,736.39 ₿0.13	-4.59	$3.51M ₿39.11	$12,312.36 ₿0.13	$11,511.14 ₿0.12	$77.9 ₿0	$3.51M ₿39.11	$3.51M ₿39.11
2429	Handshake HNS	$0.005296 ₿0.000000059	-3.77	$3.5M ₿39.03	$0.005586 ₿0.000000061	$0.005277 ₿0.000000058	$11.25K ₿0.13	$3.5M ₿39.03	$3.5M ₿39.03
2431	Index Cooperative INDEX	$0.505 ₿0.0000056	-1.04	$3.5M ₿38.96	$0.5258 ₿0.0000058	$0.5003 ₿0.0000054	$91.79K ₿1.02	$4.7M ₿52.32	$3.5M ₿38.96
2442	Media Licensing Token MLT	$0.02352 ₿0.00000026	0.56	$3.44M ₿38.38	$0.02533 ₿0.00000028	$0.02312 ₿0.00000025	$15.72K ₿0.17	$4.71M ₿52.43	$3.44M ₿38.38
2447	Kishu Inu KISHU	$0.000000000036 ₿0.00000000000000039	-4.01	$3.43M ₿38.2	$0.000000000037 ₿0.00000000000000040	$0.000000000035 ₿0.00000000000000039	$62.34K ₿0.69	$3.43M ₿38.2	$3.43M ₿38.2
2452	Fei USD FEI	$0.9986 ₿0.000011	0.42	$3.41M ₿38.01	$1 ₿0.000011	$0.9856 ₿0.000010	$23.36K ₿0.26	$3.67M ₿40.86	$3.41M ₿38.01
2460	Jesus Coin JESUS	$0.00000002169 ₿0.00000000000024	-5.84	$3.4M ₿37.89	$0.00000002305 ₿0.00000000000025	$0.00000002151 ₿0.00000000000023	$20.04K ₿0.22	$16.88M ₿188.25	$3.4M ₿37.89
2461	Digits DAO DIGITS	$0.004294 ₿0.000000045	0	$3.4M ₿35.68	$0	$0	$5.08K ₿0.05	$4.29M ₿45.12	$3.4M ₿35.68
2462	Safemars SAFEMARS	$0.000000008846 ₿0.000000000000098	-4.81	$3.39M ₿37.77	$0.000000009316 ₿0.00000000000010	$0.000000008782 ₿0.000000000000098	$97.18 ₿0	$3.39M ₿37.77	$3.39M ₿37.77
2464	龙链 DRGN	$0.009152 ₿0.00000010	-0.07	$3.37M ₿37.59	$0.009194 ₿0.00000010	$0.008945 ₿0.00000010	$2.48K ₿0.03	$3.97M ₿44.22	$3.37M ₿37.59
2465	Populous PPT	$0.09311 ₿0.0000010	16.14	$3.37M ₿37.58	$0.1049 ₿0.0000011	$0.07842 ₿0.00000087	$2.63K ₿0.03	$4.96M ₿55.24	$3.37M ₿37.58
2472	Phantasma SOUL	$0.02524 ₿0.00000028	12.84	$3.34M ₿37.24	$0.02807 ₿0.00000031	$0.02193 ₿0.00000024	$204.85K ₿2.28	$3.34M ₿37.24	$3.34M ₿37.24
2482	STAT STAT	$0.04348 ₿0.00000048	-2.57	$3.3M ₿36.8	$0.04552 ₿0.00000050	$0.04284 ₿0.00000048	$59.64K ₿0.66	$4.21M ₿46.98	$3.3M ₿36.8
2490	ParaSwap PSP	$0.003008 ₿0.000000033	-2.20	$3.28M ₿36.53	$0.003103 ₿0.000000034	$0.002941 ₿0.000000032	$1.05K ₿0.01	$3.32M ₿37.04	$3.28M ₿36.53
2497	Machine Xchange Coin MXC	$0.001035 ₿0.000000011	-2.37	$3.25M ₿36.15	$0.001075 ₿0.000000011	$0.0009939 ₿0.000000010	$26.69K ₿0.3	$3.25M ₿36.15	$3.25M ₿36.15
2498	WHALE WHALE	$0.3244 ₿0.0000036	-6.63	$3.24M ₿36.27	$0.348 ₿0.0000038	$0.3182 ₿0.0000035	$3.41K ₿0.04	$3.24M ₿36.27	$3.24M ₿36.27
2499	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2505	Dogebonk DOBO	$0.000000005907 ₿0.000000000000065	-3.77	$3.21M ₿35.81	$0.000000006155 ₿0.000000000000067	$0.000000005812 ₿0.000000000000065	$812.62 ₿0.01	$5.91M ₿65.86	$3.21M ₿35.81
2506	Angle Protocol ANGLE	$0.01592 ₿0.00000017	-0.08	$3.21M ₿35.74	$0.01593 ₿0.00000017	$0.01489 ₿0.00000016	$54.14 ₿0	$15.92M ₿177.37	$3.21M ₿35.74
2510	AirSwap AST	$0.01506 ₿0.00000016	-1.51	$3.19M ₿35.59	$0.01533 ₿0.00000017	$0.01459 ₿0.00000016	$48.43K ₿0.54	$7.53M ₿83.92	$3.19M ₿35.59
2514	Hifi Finance HIFI	$0.02036 ₿0.00000022	0.07	$3.18M ₿35.25	$0.02107 ₿0.00000023	$0.01952 ₿0.00000021	$133.66K ₿1.49	$3.4M ₿37.67	$3.18M ₿35.25
2520	Mizar MZR	$0.0004129 ₿0.0000000046	7.91	$3.17M ₿35.7	$0.0004129 ₿0.0000000046	$0.0003711 ₿0.0000000041	$2.86K ₿0.03	$4.13M ₿46.45	$3.17M ₿35.7
2521	Samoyedcoin SAMO	$0.0006675 ₿0.0000000074	-4.86	$3.17M ₿35.3	$0.0007046 ₿0.0000000077	$0.0006512 ₿0.0000000073	$126.77K ₿1.38	$3.17M ₿35.3	$3.17M ₿35.3
2524	Sovryn SOV	$0.06415 ₿0.00000071	-1.33	$3.16M ₿35.2	$0.06528 ₿0.00000071	$0.06315 ₿0.00000070	$84.69K ₿0.95	$6.43M ₿71.61	$3.16M ₿35.2
2526	纳瓦霍币 NAV	$0.04093 ₿0.00000045	-3.84	$3.16M ₿35.15	$0.04256 ₿0.00000047	$0.04029 ₿0.00000045	$55.97K ₿0.62	$3.16M ₿35.15	$3.16M ₿35.15
2533	Efinity EFI	$0.03617 ₿0.00000040	0.63	$3.14M ₿35.04	$0.03913 ₿0.00000044	$0.03499 ₿0.00000038	$16.04K ₿0.18	$72.37M ₿806.26	$3.14M ₿35.04
2539	Rainicorn $RAINI	$0.006403 ₿0.000000071	1.08	$3.12M ₿34.72	$0.006412 ₿0.000000071	$0.006265 ₿0.000000070	$1.13 ₿0	$3.2M ₿35.69	$3.12M ₿34.72
2540	Ribbon Finance RBN	$0.03709 ₿0.00000041	1.72	$3.11M ₿34.67	$0.03717 ₿0.00000041	$0.03292 ₿0.00000037	$268.39 ₿0	$37.09M ₿413.28	$3.11M ₿34.67
2544	Edge EDGE	$0.07609 ₿0.00000084	-10.59	$3.11M ₿34.6	$0.08525 ₿0.00000095	$0.0731 ₿0.00000082	$3.41K ₿0.04	$4.55M ₿50.66	$3.11M ₿34.6
2545	Botto BOTTO	$0.06475 ₿0.00000072	-5.55	$3.1M ₿34.58	$0.06886 ₿0.00000075	$0.06456 ₿0.00000072	$64.44K ₿0.72	$6.08M ₿67.73	$3.1M ₿34.58
2547	WAGMI Games WAGMIGAMES	$0.00000148 ₿0.000000000016	-7.05	$3.09M ₿34.46	$0.000001689 ₿0.000000000019	$0.00000123 ₿0.000000000014	$221.82K ₿2.48	$3.23M ₿36.03	$3.09M ₿34.46
2553	SIX Network SIX	$0.01125 ₿0.00000012	-2.72	$3.08M ₿34.34	$0.01159 ₿0.00000012	$0.01121 ₿0.00000012	$306.32K ₿3.42	$11.26M ₿125.42	$3.08M ₿34.34
2554	XL1 XL1	$0.0005397 ₿0.0000000060	-1.16	$3.08M ₿34.28	$0.000549 ₿0.0000000061	$0.0005371 ₿0.0000000059	$409.94K ₿4.59	$20.51M ₿228.53	$3.08M ₿34.28
2555	Presearch PRE	$0.003364 ₿0.000000037	6.20	$3.08M ₿34.26	$0.003425 ₿0.000000038	$0.0031 ₿0.000000034	$12.23K ₿0.14	$3.37M ₿37.49	$3.08M ₿34.26
2557	cUNI CUNI	$0.1013 ₿0.0000011	0.11	$3.07M ₿34.25	$0.102 ₿0.0000011	$0.09697 ₿0.0000010	$1.9 ₿0	$3.07M ₿34.25	$3.07M ₿34.25
2565	Flamingo Finance FLM	$0.005384 ₿0.000000059	-3.78	$3.04M ₿33.91	$0.005596 ₿0.000000061	$0.005191 ₿0.000000057	$133.41K ₿1.48	$3.04M ₿33.91	$3.04M ₿33.91
2567	比特股 BTS	$0.001121 ₿0.000000012	-1.47	$3.04M ₿33.85	$0.001155 ₿0.000000012	$0.001115 ₿0.000000012	$74.96K ₿0.84	$3.36M ₿37.42	$3.04M ₿33.85
2573	IMPT IMPT	$0.002412 ₿0.000000026	-5.04	$3.03M ₿33.7	$0.002553 ₿0.000000028	$0.002353 ₿0.000000026	$153.55K ₿1.71	$3.97M ₿44.25	$3.03M ₿33.7
2574	Streamr DATA	$0.003943 ₿0.000000043	-7.52	$3.03M ₿33.71	$0.004264 ₿0.000000046	$0.003755 ₿0.000000042	$2.13M ₿23.56	$3.95M ₿43.96	$3.03M ₿33.71
2575	Defactor REAL	$0.01013 ₿0.00000011	-2.48	$3.02M ₿33.68	$0.01039 ₿0.00000011	$0.01005 ₿0.00000011	$30.33K ₿0.34	$3.04M ₿33.87	$3.02M ₿33.68
2586	Wise Token KIV WISE	$0.1551 ₿0.0000017	-6.77	$2.99M ₿33.3	$0.1746 ₿0.0000019	$0.153 ₿0.0000017	$47.88K ₿0.53	$84.27M ₿938.86	$2.99M ₿33.3
2590	Vaiot VAI	$0.007503 ₿0.000000083	-5.34	$2.97M ₿33.14	$0.007949 ₿0.000000087	$0.007436 ₿0.000000083	$106.7K ₿1.19	$3M ₿33.42	$2.97M ₿33.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}