8结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2230)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2340	Asia Coin ASIA	$0.03672 ₿0.00000058	-0.51	$1.84M ₿29.33	$0.03694 ₿0.00000059	$0.03656 ₿0.00000058	$45.03K ₿0.72	$3.67M ₿58.65	$1.84M ₿29.33
2347	Guild of Guardians GOG	$0.002272 ₿0.000000036	1.82	$1.82M ₿29.03	$0.002274 ₿0.000000036	$0.002229 ₿0.000000035	$2.6K ₿0.04	$2.27M ₿36.28	$1.82M ₿29.03
2353	Rome ROME	$12.34 ₿0.00020	0	$1.8M ₿30.32	$0	$0	$2.55 ₿0	$1.8M ₿30.32	$1.8M ₿30.32
2354	Acet Token ACT	$0.001053 ₿0.000000016	11.30	$1.8M ₿28.71	$0.001096 ₿0.000000017	$0.0009464 ₿0.000000015	$12.05K ₿0.19	$2.35M ₿37.46	$1.8M ₿28.71
2359	Portugal National Team Fan Token POR	$0.1382 ₿0.0000022	-3.14	$1.79M ₿28.76	$0.1428 ₿0.0000023	$0.1376 ₿0.0000022	$341.57K ₿5.49	$2.73M ₿43.76	$1.79M ₿28.76
2362	Botto BOTTO	$0.03899 ₿0.00000062	1.84	$1.79M ₿28.55	$0.03931 ₿0.00000062	$0.02996 ₿0.00000047	$439.16 ₿0.01	$3.66M ₿58.39	$1.79M ₿28.55
2365	量数币 MDT	$0.002945 ₿0.000000047	5.31	$1.79M ₿28.54	$0.003305 ₿0.000000052	$0.002752 ₿0.000000043	$179.66K ₿2.87	$2.95M ₿47.07	$1.79M ₿28.54
2371	Rarible RARI	$0.09773 ₿0.0000015	6.20	$1.77M ₿28.3	$0.09918 ₿0.0000015	$0.09122 ₿0.0000014	$211.18K ₿3.37	$2.44M ₿39.04	$1.77M ₿28.3
2375	Sentinel P2P	$0.0000506 ₿0.00000000080	3.47	$1.76M ₿28.17	$0.00005153 ₿0.00000000082	$0.00004886 ₿0.00000000078	$46.33K ₿0.74	$1.77M ₿28.23	$1.76M ₿28.17
2376	Galaxia GXA	$0.0005724 ₿0.0000000090	7.99	$1.76M ₿27.96	$0.0005878 ₿0.0000000094	$0.0005284 ₿0.0000000084	$143.68K ₿2.28	$4.36M ₿69.3	$1.76M ₿27.96
2381	BEPRO Network LX	$0.0001752 ₿0.0000000027	9.31	$1.75M ₿27.98	$0.0001813 ₿0.0000000028	$0.0001563 ₿0.0000000025	$2.13K ₿0.03	$1.75M ₿27.98	$1.75M ₿27.98
2386	Dexalot ALOT	$0.02746 ₿0.00000043	0.14	$1.75M ₿27.88	$0.02793 ₿0.00000044	$0.02707 ₿0.00000043	$249.94 ₿0	$2.75M ₿43.85	$1.75M ₿27.88
2388	Kin KIN	$0.0000006542 ₿0.000000000010	-6.07	$1.74M ₿27.65	$0.0000007144 ₿0.000000000011	$0.0000006489 ₿0.000000000010	$55.48K ₿0.89	$1.74M ₿27.65	$1.74M ₿27.65
2391	Session Token SESH	$0.0108 ₿0.00000017	4.80	$1.73M ₿27.63	$0.01118 ₿0.00000017	$0.009513 ₿0.00000015	$647.93 ₿0.01	$2.59M ₿41.4	$1.73M ₿27.63
2393	DEXTF DEXTF	$0.02628 ₿0.00000041	1.47	$1.73M ₿27.62	$0.02701 ₿0.00000043	$0.02494 ₿0.00000040	$4.37K ₿0.07	$2.63M ₿41.97	$1.73M ₿27.62
2395	Arianee ARIA20	$0.01604 ₿0.00000025	0.22	$1.73M ₿27.64	$0.01623 ₿0.00000025	$0.01596 ₿0.00000025	$1.44 ₿0	$3.21M ₿51.41	$1.73M ₿27.64
2396	hi Dollar HI	$0.00002614 ₿0.00000000041	-3.39	$1.73M ₿27.5	$0.0000296 ₿0.00000000047	$0.00002608 ₿0.00000000041	$264.64 ₿0	$2.62M ₿41.76	$1.73M ₿27.5
2401	WHALE WHALE	$0.1702 ₿0.0000027	2.47	$1.7M ₿27.19	$0.1703 ₿0.0000027	$0.1655 ₿0.0000026	$233.45 ₿0	$1.7M ₿27.19	$1.7M ₿27.19
2404	Synapse Power XNAP	$0.01121 ₿0.00000017	-0.10	$1.69M ₿26.91	$0.01124 ₿0.00000018	$0.01114 ₿0.00000017	$3.2K ₿0.05	$11.21M ₿178.1	$1.69M ₿26.91
2407	Pluton PLU	$0.1216 ₿0.0000019	2.29	$1.69M ₿27	$0.1265 ₿0.0000020	$0.117 ₿0.0000018	$37.51K ₿0.6	$1.7M ₿27.2	$1.69M ₿27
2411	StakeWise SWISE	$0.002228 ₿0.000000035	-11.29	$1.68M ₿26.85	$0.002556 ₿0.000000040	$0.002209 ₿0.000000035	$3.33K ₿0.05	$2.23M ₿35.59	$1.68M ₿26.85
2412	BigWater BIGW	$0.001813 ₿0.000000028	6.30	$1.68M ₿26.77	$0.001814 ₿0.000000028	$0.001701 ₿0.000000027	$6.3K ₿0.1	$18.13M ₿289.54	$1.68M ₿26.77
2418	Index Cooperative INDEX	$0.2395 ₿0.0000038	-2.74	$1.66M ₿26.49	$0.2463 ₿0.0000039	$0.2368 ₿0.0000037	$3.93K ₿0.06	$2.16M ₿34.43	$1.66M ₿26.49
2419	Symbiosis SIS	$0.02018 ₿0.00000032	-1.09	$1.66M ₿26.49	$0.02043 ₿0.00000032	$0.02011 ₿0.00000032	$42.51K ₿0.68	$2.01M ₿32.08	$1.66M ₿26.49
2421	Ribbon Finance RBN	$0.01998 ₿0.00000031	0.89	$1.66M ₿26.49	$0.02023 ₿0.00000032	$0.01972 ₿0.00000031	$1.92 ₿0	$19.98M ₿319.68	$1.66M ₿26.49
2429	iMe Lab LIME	$0.002014 ₿0.000000032	-1.41	$1.64M ₿26.2	$0.002042 ₿0.000000032	$0.002013 ₿0.000000032	$141.47K ₿2.26	$2.01M ₿32.03	$1.64M ₿26.2
2435	Hxro HXRO	$0.002626 ₿0.000000041	15.52	$1.63M ₿26.02	$0.002669 ₿0.000000042	$0.00227 ₿0.000000036	$505.97 ₿0.01	$2.63M ₿41.94	$1.63M ₿26.02
2438	XEN Crypto XEN	$0.000000004521 ₿0.000000000000072	-12.60	$1.62M ₿25.92	$0.000000005198 ₿0.000000000000083	$0.000000004284 ₿0.000000000000068	$177.69K ₿2.84	$1.62M ₿25.92	$1.62M ₿25.92
2444	Phantasma SOUL	$0.01177 ₿0.00000018	9.13	$1.61M ₿25.71	$0.01205 ₿0.00000019	$0.01059 ₿0.00000017	$92.31K ₿1.47	$1.61M ₿25.71	$1.61M ₿25.71
2452	BEAM BEAM	$0.007938 ₿0.00000012	19.19	$1.6M ₿25.55	$0.008168 ₿0.00000013	$0.006558 ₿0.00000010	$13.68K ₿0.22	$2.09M ₿33.32	$1.6M ₿25.55
2453	Meta MTA	$0.03198 ₿0.00000051	-0.02	$1.6M ₿25.51	$0.0322 ₿0.00000051	$0.03174 ₿0.00000050	$384.12 ₿0.01	$2.7M ₿43.19	$1.6M ₿25.51
2455	Stafi FIS	$0.01024 ₿0.00000016	1.21	$1.59M ₿25.47	$0.01044 ₿0.00000016	$0.009975 ₿0.00000016	$24.4K ₿0.39	$1.59M ₿25.47	$1.59M ₿25.47
2463	Panther Protocol ZKP	$0.003709 ₿0.000000059	-0.27	$1.58M ₿25.26	$0.003724 ₿0.000000060	$0.003704 ₿0.000000058	$55.09K ₿0.88	$1.58M ₿25.26	$1.58M ₿25.26
2473	Cellframe CELL	$0.04174 ₿0.00000066	-4.23	$1.55M ₿24.78	$0.04381 ₿0.00000070	$0.04118 ₿0.00000066	$210.27K ₿3.35	$1.58M ₿25.16	$1.55M ₿24.78
2476	Aleph Zero AZERO	$0.005137 ₿0.000000082	5.73	$1.55M ₿24.8	$0.005134 ₿0.000000082	$0.004832 ₿0.000000077	$126.9K ₿2.03	$2.67M ₿42.65	$1.55M ₿24.8
2480	0x0 0X0	$0.001733 ₿0.000000027	1.90	$1.54M ₿24.67	$0.001742 ₿0.000000027	$0.001692 ₿0.000000027	$617.77 ₿0.01	$1.54M ₿24.67	$1.54M ₿24.67
2485	Chain Games CHAIN	$0.004056 ₿0.000000064	-0.83	$1.54M ₿24.63	$0.004112 ₿0.000000066	$0.003566 ₿0.000000057	$21.96K ₿0.35	$2M ₿31.99	$1.54M ₿24.63
2492	Onocoy Token ONO	$0.01799 ₿0.00000028	5.32	$1.53M ₿24.38	$0.01845 ₿0.00000029	$0.01697 ₿0.00000027	$2.41K ₿0.04	$14.55M ₿232.33	$1.53M ₿24.38
2495	Tenset 10SET	$0.009736 ₿0.00000015	-0.44	$1.52M ₿24.25	$0.009886 ₿0.00000015	$0.009528 ₿0.00000015	$151.72K ₿2.42	$1.52M ₿24.25	$1.52M ₿24.25
2502	Nakamoto Games NAKA	$0.02323 ₿0.00000037	3.53	$1.51M ₿24.09	$0.02323 ₿0.00000037	$0.02244 ₿0.00000036	$698.89K ₿11.03	$4.17M ₿66.72	$1.51M ₿24.09
2506	Hooked Protocol HOOK	$0.005204 ₿0.000000083	-0.52	$1.5M ₿23.92	$0.005412 ₿0.000000086	$0.005149 ₿0.000000082	$207.48K ₿3.31	$2.6M ₿41.57	$1.5M ₿23.92
2520	SIPHER SIPHER	$0.003951 ₿0.000000064	0	$1.48M ₿24	$0	$0	$1.11 ₿0	$1.62M ₿26.35	$1.48M ₿24
2525	Defactor REAL	$0.00554 ₿0.000000088	2.16	$1.47M ₿23.41	$0.005521 ₿0.000000088	$0.005423 ₿0.000000086	$764.88 ₿0.01	$1.48M ₿23.59	$1.47M ₿23.41
2526	Swarm Markets SMT	$0.01601 ₿0.00000025	7.47	$1.47M ₿23.53	$0.01605 ₿0.00000025	$0.01479 ₿0.00000023	$59.79K ₿0.95	$2.36M ₿37.75	$1.47M ₿23.53
2528	Project WITH WIKEN	$0.001391 ₿0.000000022	5.09	$1.47M ₿23.41	$0.001408 ₿0.000000022	$0.001225 ₿0.000000019	$14.22K ₿0.23	$1.47M ₿23.51	$1.47M ₿23.41
2531	Splinterlands SPS	$0.002983 ₿0.000000047	2.20	$1.46M ₿23.33	$0.002987 ₿0.000000047	$0.002907 ₿0.000000046	$2.22K ₿0.04	$3.96M ₿63.26	$1.46M ₿23.33
2537	GemHUB GHUB	$0.002777 ₿0.000000044	-0.48	$1.45M ₿23.13	$0.00282 ₿0.000000045	$0.00275 ₿0.000000044	$148.5K ₿2.37	$3.33M ₿53.24	$1.45M ₿23.13
2541	Metacade MCADE	$0.0007695 ₿0.000000012	2.92	$1.44M ₿23.06	$0.0008273 ₿0.000000013	$0.000736 ₿0.000000011	$34.02K ₿0.54	$1.54M ₿24.57	$1.44M ₿23.06
2544	SIX Network SIX	$0.00526 ₿0.000000084	0.20	$1.44M ₿22.99	$0.005653 ₿0.000000090	$0.005198 ₿0.000000082	$283.47K ₿4.53	$5.27M ₿83.99	$1.44M ₿22.99
2545	Camelot Token GRAIL	$56.2 ₿0.00089	11.95	$1.44M ₿23.01	$61.83 ₿0.00098	$50.03 ₿0.00080	$41.3K ₿0.66	$5.11M ₿81.64	$1.44M ₿23.01
2546	MarsDAO MDAO	$0.01625 ₿0.00000025	-13.01	$1.44M ₿23.02	$0.01873 ₿0.00000030	$0.01522 ₿0.00000024	$44.93K ₿0.72	$1.56M ₿24.91	$1.44M ₿23.02
2548	RocketX Exchange RVF	$0.01817 ₿0.00000029	1.00	$1.44M ₿22.84	$0.0185 ₿0.00000029	$0.01797 ₿0.00000028	$6.12K ₿0.1	$1.44M ₿22.84	$1.44M ₿22.84
2556	dHedge DAO DHT	$0.02631 ₿0.00000042	0.52	$1.43M ₿22.85	$0.02684 ₿0.00000042	$0.02593 ₿0.00000041	$160.14 ₿0	$2.63M ₿42.02	$1.43M ₿22.85
2563	Gridcoin GRC	$0.002819 ₿0.000000045	-34.15	$1.42M ₿22.72	$0.004285 ₿0.000000069	$0.002815 ₿0.000000045	$26.94 ₿0	$1.47M ₿23.46	$1.42M ₿22.72
2565	Unisocks SOCKS	$4,754.7 ₿0.076	0	$1.42M ₿22.97	$0	$0	$44.32 ₿0	$1.42M ₿22.97	$1.42M ₿22.97
2566	KardiaChain KAI	$0.0002967 ₿0.0000000047	6.86	$1.42M ₿22.62	$0.0002967 ₿0.0000000047	$0.0002715 ₿0.0000000043	$4.63K ₿0.07	$1.48M ₿23.69	$1.42M ₿22.62
2570	Bitcoin 2 BTC2	$0.07862 ₿0.0000012	0.03	$1.41M ₿22.57	$0.07872 ₿0.0000012	$0.07821 ₿0.0000012	$9.78K ₿0.16	$1.41M ₿22.57	$1.41M ₿22.57
2575	Samoyedcoin SAMO	$0.000245 ₿0.0000000039	-1.94	$1.41M ₿22.44	$0.0002537 ₿0.0000000040	$0.000244 ₿0.0000000039	$5.36K ₿0.09	$1.41M ₿22.44	$1.41M ₿22.44
2582	Polymath POLY	$0.01267 ₿0.00000020	-0.54	$1.39M ₿22.21	$0.01357 ₿0.00000021	$0.01234 ₿0.00000019	$939.44 ₿0.02	$12.68M ₿202.39	$1.39M ₿22.21
2584	Hathor HTR	$0.002691 ₿0.000000042	0.09	$1.39M ₿22.17	$0.002698 ₿0.000000043	$0.002677 ₿0.000000042	$62.54K ₿1	$2.34M ₿37.37	$1.39M ₿22.17
2589	IDEX IDEX	$0.001393 ₿0.000000022	1.49	$1.39M ₿22.37	$0.001427 ₿0.000000022	$0.001356 ₿0.000000021	$50.01K ₿0.59	$1.39M ₿22.48	$1.39M ₿22.37
2591	Cypherium CPH	$0.002564 ₿0.000000040	11.35	$1.39M ₿22.14	$0.002895 ₿0.000000046	$0.002303 ₿0.000000036	$53.18K ₿0.85	$17.51M ₿279.59	$1.39M ₿22.14
2593	Cere Network CERE	$0.0002084 ₿0.0000000033	1.29	$1.38M ₿22.09	$0.0002087 ₿0.0000000033	$0.0002058 ₿0.0000000032	$188.62 ₿0	$2.08M ₿33.28	$1.38M ₿22.09
2594	Trabzonspor Fan Token TRA	$0.1653 ₿0.0000026	1.21	$1.38M ₿22.03	$0.1669 ₿0.0000026	$0.1634 ₿0.0000026	$45.61K ₿0.73	$1.65M ₿26.41	$1.38M ₿22.03
2596	Premia PREMIA	$0.01754 ₿0.00000028	1.54	$1.38M ₿22.01	$0.01767 ₿0.00000028	$0.01725 ₿0.00000027	$104.99 ₿0	$1.75M ₿28.04	$1.38M ₿22.01
2599	GoChain GO	$0.001018 ₿0.000000016	1.06	$1.37M ₿22.1	$0.001021 ₿0.000000016	$0.0009445 ₿0.000000015	$177.44 ₿0	$1.37M ₿22.11	$1.37M ₿22.1
2601	Perpetual Protocol PERP	$0.01888 ₿0.00000030	2.31	$1.37M ₿21.89	$0.01934 ₿0.00000030	$0.01841 ₿0.00000029	$145.15K ₿2.32	$2.83M ₿45.22	$1.37M ₿21.89
2604	Contentos COS	$0.0002617 ₿0.0000000041	1.17	$1.36M ₿21.63	$0.0002639 ₿0.0000000042	$0.0002546 ₿0.0000000040	$240.65K ₿3.84	$2.59M ₿41.37	$1.36M ₿21.63
2610	Hoge Finance HOGE	$0.000003459 ₿0.000000000055	-1.30	$1.35M ₿21.51	$0.000003509 ₿0.000000000055	$0.00000345 ₿0.000000000055	$355.24 ₿0.01	$1.35M ₿21.51	$1.35M ₿21.51
2615	Roco Finance ROCO	$0.01449 ₿0.00000023	-2.19	$1.34M ₿21.4	$0.01482 ₿0.00000023	$0.01413 ₿0.00000022	$115.47 ₿0	$1.45M ₿23.15	$1.34M ₿21.4
2621	XL1 XL1	$0.0002324 ₿0.0000000037	2.56	$1.32M ₿21.15	$0.0002326 ₿0.0000000037	$0.0002265 ₿0.0000000036	$9.78K ₿0.16	$8.83M ₿141.02	$1.32M ₿21.15
2631	Inter Stable Token IST	$0.933 ₿0.000014	-0.01*	$1.31M ₿20.94	$0.9552 ₿0.000015	$0.9137 ₿0.000014	$3.07K ₿0.05	$1.31M ₿20.94	$1.31M ₿20.94
2649	Atari ATRI	$0.0001699 ₿0.0000000027	0	$1.28M ₿20.8	$0	$0	$2.18 ₿0	$1.32M ₿21.46	$1.28M ₿20.8
2651	Rich Quack QUACK	$0.000000000029 ₿0.00000000000000045	6.47	$1.28M ₿20.35	$0.000000000029 ₿0.00000000000000046	$0.000000000026 ₿0.00000000000000042	$294.5 ₿0	$2.88M ₿45.88	$1.28M ₿20.35
2654	Hacken Token HAI	$0.001523 ₿0.000000024	-3.80	$1.27M ₿20.27	$0.001585 ₿0.000000025	$0.001509 ₿0.000000024	$89.58K ₿1.43	$1.52M ₿24.32	$1.27M ₿20.27
2658	HashAI HASHAI	$0.00001501 ₿0.00000000023	9.19	$1.27M ₿20.32	$0.00001542 ₿0.00000000024	$0.00001354 ₿0.00000000021	$88.8K ₿1.42	$1.33M ₿21.39	$1.27M ₿20.32
2664	SavePlanetEarth SPE	$0.002135 ₿0.000000034	1.99	$1.26M ₿20.1	$0.002137 ₿0.000000034	$0.002086 ₿0.000000033	$6.46K ₿0.1	$1.26M ₿20.1	$1.26M ₿20.1
2671	ADAMANT Messenger ADM	$0.01092 ₿0.00000017	-0.47	$1.25M ₿19.97	$0.01109 ₿0.00000017	$0.0109 ₿0.00000017	$95K ₿1.52	$1.25M ₿19.97	$1.25M ₿19.97
2685	Penpie PNP	$0.1695 ₿0.0000027	1.78	$1.24M ₿19.77	$0.1696 ₿0.0000027	$0.1655 ₿0.0000026	$91.12 ₿0	$1.7M ₿27.07	$1.24M ₿19.77
2689	Kyber Network KNCL	$0.1133 ₿0.0000018	2.50	$1.23M ₿19.71	$0.114 ₿0.0000018	$0.1103 ₿0.0000017	$178.52 ₿0	$1.28M ₿20.49	$1.23M ₿19.71
2698	Meeds DAO MEED	$0.05978 ₿0.00000095	1.96	$1.22M ₿19.52	$0.05982 ₿0.00000095	$0.05837 ₿0.00000094	$4.78K ₿0.08	$1.41M ₿22.53	$1.22M ₿19.52
2699	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000098	94.74	$1.22M ₿19.5	$0.06161 ₿0.00000098	$0.03161 ₿0.00000050	$133.37 ₿0	$1.22M ₿19.5	$1.22M ₿19.5
2700	Handshake HNS	$0.001799 ₿0.000000028	12.33	$1.22M ₿19.5	$0.001799 ₿0.000000028	$0.001601 ₿0.000000025	$6.63K ₿0.11	$1.22M ₿19.5	$1.22M ₿19.5
2703	Radiant RXD	$0.00007603 ₿0.0000000012	-1.20	$1.22M ₿19.49	$0.00007873 ₿0.0000000012	$0.00007603 ₿0.0000000012	$59.11K ₿0.94	$1.22M ₿19.49	$1.22M ₿19.49
2718	GINI GINI	$0.001198 ₿0.000000018	0	$1.21M ₿19.05	$0	$0	$29.9 ₿0	$2.4M ₿37.75	$1.21M ₿19.05
2719	STEPN Green Satoshi Token on Solana GST-SOL	$0.001053 ₿0.000000016	0.20	$1.21M ₿19.3	$0.001058 ₿0.000000017	$0.001048 ₿0.000000016	$71.32K ₿1.14	$1.22M ₿19.46	$1.21M ₿19.3
2727	ETH 2x Flexible Leverage Index ETH2X-FLI	$2.12 ₿0.000033	3.11	$1.2M ₿19.22	$2.12 ₿0.000033	$2.03 ₿0.000032	$1.13K ₿0.02	$1.2M ₿19.22	$1.2M ₿19.22
2728	Areum AREA	$0.0102 ₿0.00000016	0.32	$1.2M ₿19.19	$0.0102 ₿0.00000016	$0.009998 ₿0.00000016	$71.36 ₿0	$2.5M ₿39.96	$1.2M ₿19.19
2729	aZen AZEN	$0.0004939 ₿0.0000000078	0	$1.2M ₿19.2	$0	$0	$39.24 ₿0	$4.94M ₿78.93	$1.2M ₿19.2
2734	Refund RFD	$0.000001199 ₿0.000000000019	-0.41	$1.2M ₿19.17	$0.000001239 ₿0.000000000019	$0.000001199 ₿0.000000000019	$2.21K ₿0.04	$1.2M ₿19.17	$1.2M ₿19.17
2738	Mizar MZR	$0.0001524 ₿0.0000000024	-7.03	$1.2M ₿19.11	$0.0001642 ₿0.0000000026	$0.0001523 ₿0.0000000024	$621.11 ₿0.01	$1.52M ₿24.35	$1.2M ₿19.11
2740	Polaris Share POLA	$0.00205 ₿0.000000032	-7.53	$1.19M ₿19.03	$0.00222 ₿0.000000035	$0.001891 ₿0.000000030	$726.85K ₿11.61	$9.43M ₿150.64	$1.19M ₿19.03
2745	Feisty Doge NFT NFD	$0.00002108 ₿0.00000000033	1.77	$1.18M ₿18.86	$0.00002114 ₿0.00000000033	$0.00002063 ₿0.00000000033	$208.49 ₿0	$2.11M ₿33.67	$1.18M ₿18.86
2750	Neos Credits NCR	$0.02896 ₿0.00000046	0.18	$1.18M ₿18.81	$0.02908 ₿0.00000046	$0.02875 ₿0.00000045	$22.98 ₿0	$1.45M ₿23.13	$1.18M ₿18.81
2751	Beethoven X BEETS-LEGACY	$0.004906 ₿0.000000078	0.19	$1.18M ₿18.8	$0.00535 ₿0.000000085	$0.004889 ₿0.000000078	$1.73 ₿0	$1.18M ₿18.8	$1.18M ₿18.8
2756	Divi DIVI	$0.0002489 ₿0.0000000040	0	$1.17M ₿19.14	$0	$0	$92.77 ₿0	$1.17M ₿19.14	$1.17M ₿19.14
2767	SafeMoon SFM	$0.000001889 ₿0.000000000030	-11.45	$1.16M ₿18.5	$0.000002179 ₿0.000000000034	$0.000001879 ₿0.000000000030	$1.44K ₿0.02	$1.16M ₿18.5	$1.16M ₿18.5
2768	Swash SWASH	$0.001163 ₿0.000000018	-0.15	$1.16M ₿18.48	$0.001166 ₿0.000000018	$0.00116 ₿0.000000018	$740.14 ₿0.01	$1.16M ₿18.57	$1.16M ₿18.48
2769	达格币 XDAG	$0.0008792 ₿0.000000013	-4.73	$1.16M ₿18.29	$0.0009231 ₿0.000000014	$0.0008712 ₿0.000000013	$160.18K ₿2.62	$1.28M ₿20.2	$1.16M ₿18.29
2771	DeFinity DEFX	$0.007554 ₿0.00000012	2.24	$1.16M ₿18.48	$0.007614 ₿0.00000012	$0.007371 ₿0.00000011	$474.17 ₿0.01	$1.3M ₿20.7	$1.16M ₿18.48
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}