8结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2198)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1993	LooPIN Network LOOPIN	$0.1698	-2.42	$6.72M	$0.1794	$0.1698	$67.41	$7.76M	$6.72M
1994	Gamium GMM	$0.0001371 ₿0.000000013	18.03	$6.69M ₿606.37	$0.0001376 ₿0.000000014	$0.0001154 ₿0.000000013	$42.63K ₿6.51	$6.83M ₿619.01	$6.69M ₿606.37
2003	Persistence XPRT	$0.02692 ₿0.0000045	0.66	$6.67M ₿918.58	$0.02813 ₿0.0000046	$0.02657 ₿0.0000045	$227.14K ₿6.88	$6.74M ₿924.05	$6.67M ₿918.58
2004	Kasta KASTA	$0.008699 ₿0.00000057	-1.60	$6.64M ₿281.54	$0.008859 ₿0.00000060	$0.008524 ₿0.00000055	$394.12K ₿7.55	$13.05M ₿859.88	$6.64M ₿281.54
2005	APWine APW	$0.6909 ₿0.000037	44.39	$6.67M ₿363.88	$0.7005 ₿0.000039	$0.2849 ₿0.000036	$33.45 ₿12.36	$34.59M ₿1.89K	$6.67M ₿363.88
2006	合约币 XCP	$2.57 ₿0.00016	-3.09	$6.66M ₿418.73	$2.95 ₿0.00017	$2.4 ₿0.00016	$3.77K ₿0.06	$6.81M ₿427.86	$6.66M ₿418.73
2008	AC Milan Fan Token ACM	$0.5989 ₿0.000043	-3.21	$6.63M ₿267.99	$0.6318 ₿0.000044	$0.599 ₿0.000039	$2.89M ₿139.33	$11.93M ₿871.39	$6.63M ₿267.99
2010	科莫多币 KMD	$0.04709 ₿0.0000068	4.47	$6.62M ₿948.97	$0.04867 ₿0.0000071	$0.04301 ₿0.0000067	$29.08K ₿39.93	$6.62M ₿1.36K	$6.62M ₿948.97
2014	sETH2 SETH2	$3,551.93 ₿0.050	0.54	$6.59M ₿1.15K	$3,607.72 ₿0.051	$3,505.25 ₿0.050	$656.57 ₿0.01	$6.59M ₿1.15K	$6.59M ₿1.15K
2015	Sentinel P2P	$0.0002029 ₿0.000000025	6.31	$6.58M ₿458.68	$0.0002155 ₿0.000000026	$0.0001833 ₿0.000000025	$70.66K ₿4.09	$6.77M ₿701.54	$6.58M ₿458.68
2018	Dero DERO	$0.5182 ₿0.000061	-24.99	$6.57M ₿718.66	$0.7113 ₿0.000057	$0.4804 ₿0.000052	$25.68K ₿2.66	$9.54M ₿1.04K	$6.57M ₿718.66
2021	Agoric BLD	$0.009446 ₿0.0000018	-5.18	$6.53M ₿1.21K	$0.009962 ₿0.0000020	$0.008308 ₿0.0000017	$79.44K ₿6.22	$10.14M ₿1.98K	$6.53M ₿1.21K
2023	龙链 DRGN	$0.01769 ₿0.00000091	-1.29	$6.52M ₿336.99	$0.01842 ₿0.00000098	$0.01679 ₿0.00000078	$43.4K ₿2.03	$7.66M ₿396.38	$6.52M ₿336.99
2026	Wise Token KIV WISE	$0.2002 ₿0.0000032	1.20	$6.5M ₿219.56	$0.2113 ₿0.0000035	$0.1929 ₿0.0000031	$116.76K ₿0.93	$108.83M ₿1.75K	$6.5M ₿219.56
2030	Dexalot ALOT	$0.1084 ₿0.0000096	-2.85	$6.48M ₿463.72	$0.1119 ₿0.0000097	$0.1084 ₿0.0000091	$49.43K ₿2.85	$10.84M ₿967.58	$6.48M ₿463.72
2032	Aurory AURY	$0.08585 ₿0.000011	0.11	$6.45M ₿569.05	$0.0859 ₿0.000011	$0.08536 ₿0.000010	$10.54K ₿2.65	$8.59M ₿1.09K	$6.45M ₿569.05
2041	OBSERVER Coin OBSR	$0.001005 ₿0.000000037	0.13	$6.34M ₿228.29	$0.00102 ₿0.000000040	$0.0009944 ₿0.000000037	$42.71K ₿6.98	$14.08M ₿532.05	$6.34M ₿228.29
2048	Index Cooperative INDEX	$0.841 ₿0.000087	-5.18	$6.26M ₿591.82	$0.8926 ₿0.000090	$0.8411 ₿0.000086	$83.94K ₿8.2	$7.99M ₿879.79	$6.26M ₿591.82
2052	pSTAKE Finance PSTAKE	$0.01246 ₿0.0000017	-2.41	$6.23M ₿814.07	$0.0129 ₿0.0000019	$0.01244 ₿0.0000017	$4.83M ₿18.89	$6.23M ₿884.86	$6.23M ₿814.07
2054	Galaxia GXA	$0.002027 ₿0.000000033	5.12	$6.23M ₿91.32	$0.00209 ₿0.000000033	$0.001794 ₿0.000000032	$10.81K ₿14.84	$15.46M ₿257.6	$6.23M ₿91.32
2057	ParagonsDAO PDT	$0.05084 ₿0.0000023	-3.22	$6.18M ₿293.88	$0.05423 ₿0.0000024	$0.05023 ₿0.0000023	$514.18 ₿0.3	$6.18M ₿384.5	$6.18M ₿293.88
2059	Asia Coin ASIA	$0.1236 ₿0.0000019	101.50	$6.18M ₿95.56	$0.1246 ₿0.0000097	$0.05876 ₿0.0000018	$24.01 ₿0.33	$12.36M ₿191.11	$6.18M ₿95.56
2060	PAID Network PAID	$0.01138 ₿0.0000029	9.68	$6.18M ₿849.37	$0.0119 ₿0.0000031	$0.008976 ₿0.0000026	$221.59K ₿14.89	$6.71M ₿1.75K	$6.18M ₿849.37
2062	StakeWise SWISE	$0.01089 ₿0.00000048	-3.84	$6.17M ₿204.21	$0.01163 ₿0.00000048	$0.01089 ₿0.00000047	$2.56K ₿0.01	$10.91M ₿481.2	$6.17M ₿204.21
2066	Hifi Finance HIFI	$0.0399 ₿0.000016	-0.62	$6.14M ₿1.98K	$0.04165 ₿0.000018	$0.03915 ₿0.000016	$350.17K ₿384.77	$6.66M ₿2.31K	$6.14M ₿1.98K
2071	cUNI CUNI	$0.1769 ₿0.0000032	18.20	$6.1M ₿313.05	$0.203 ₿0.0000033	$0.1496 ₿0.0000032	$466.04 ₿0	$6.1M ₿313.05	$6.1M ₿313.05
2075	Hacken Token HAI	$0.007282 ₿0.0000011	1.14	$6.07M ₿722.13	$0.007339 ₿0.0000011	$0.007192 ₿0.0000010	$169.15K ₿4.66	$7.29M ₿1.12K	$6.07M ₿722.13
2076	TRAC (Ordinals) TRAC	$0.2889 ₿0.000055	-0.01*	$6.07M ₿1.18K	$0.2889 ₿0.000063	$0.2889 ₿0.000053	$7.38 ₿15.18	$6.07M ₿1.18K	$6.07M ₿1.18K
2081	Unizen ZCX	$0.009281 ₿0.0000044	-6.44	$6.04M ₿3.11K	$0.01049 ₿0.0000047	$0.009307 ₿0.0000044	$353.4K ₿36.79	$8.79M ₿4.25K	$6.04M ₿3.11K
2082	xSUSHI XSUSHI	$0.77 ₿0.000030	-4.03	$6.03M ₿679.08	$0.9574 ₿0.000032	$0.7728 ₿0.000030	$69.78K ₿0.16	$6.03M ₿679.08	$6.03M ₿679.08
2087	CEEK Smart VR Token CEEK	$0.005984 ₿0.0000010	-2.47	$5.96M ₿910.32	$0.006347 ₿0.0000010	$0.005926 ₿0.0000010	$164.66K ₿38.25	$5.99M ₿1.05K	$5.96M ₿910.32
2088	Pibble PIB	$0.0002464 ₿0.0000000092	-0.36	$5.96M ₿202.33	$0.0002627 ₿0.0000000097	$0.0002264 ₿0.0000000091	$12.71K ₿0.32	$7.32M ₿274.31	$5.96M ₿202.33
2089	PLAYA3ULL GAMES 3ULL	$0.0003806 ₿0.000000044	-8.12	$5.93M ₿421.62	$0.0004153 ₿0.000000046	$0.0003806 ₿0.000000043	$620.2K ₿10.03	$5.93M ₿423.03	$5.93M ₿421.62
2091	Divergence Protocol DIVER	$0.009003 ₿0.00000029	-0.41	$5.94M ₿36.9	$0.009121 ₿0.00000030	$0.008978 ₿0.00000029	$70.85K ₿3.72	$9M ₿297.9	$5.94M ₿36.9
2092	Mysterium MYST	$0.182 ₿0.0000028	0.05	$5.93M ₿92.42	$0.1865 ₿0.0000029	$0.18 ₿0.0000026	$108.43K ₿1.63	$5.93M ₿92.42	$5.93M ₿92.42
2094	Minima MINIMA	$0.0101	-1.08	$5.91M	$0.0103	$0.009954	$151.04K	$10.11M	$5.91M
2101	Streamr DATA	$0.007666 ₿0.0000010	-4.39	$5.88M ₿833.95	$0.008181 ₿0.0000011	$0.007684 ₿0.0000010	$4.17M ₿43.02	$7.68M ₿1.09K	$5.88M ₿833.95
2102	Chain Games CHAIN	$0.01547 ₿0.00000025	-0.16	$5.88M ₿86.22	$0.01576 ₿0.00000025	$0.014 ₿0.00000023	$55.4K ₿0.92	$7.64M ₿127.28	$5.88M ₿86.22
2105	Octopus Network OCT	$0.0585 ₿0.0000057	-13.07	$5.85M ₿454.85	$0.06733 ₿0.0000060	$0.0584 ₿0.0000055	$80.39K ₿7.77	$5.85M ₿577.89	$5.85M ₿454.85
2108	Veno Finance VNO	$0.0112 ₿0.0000020	-2.30	$5.82M ₿984.24	$0.01182 ₿0.0000020	$0.01103 ₿0.0000019	$58.61K ₿2.18	$21.16M ₿3.81K	$5.82M ₿984.24
2112	WAGMI Games WAGMIGAMES	$0.00000277 ₿0.00000000026	-4.11	$5.82M ₿503.54	$0.000002929 ₿0.00000000027	$0.000002759 ₿0.00000000025	$217.71K ₿68.5	$6.09M ₿579.8	$5.82M ₿503.54
2113	Volt Inu VOLT	$0.00000009341 ₿0.0000000000076	-1.41	$5.82M ₿478.45	$0.00000009663 ₿0.0000000000083	$0.00000009346 ₿0.0000000000076	$353.26K ₿68.96	$6.45M ₿530.22	$5.82M ₿478.45
2114	NuNet NTX	$0.007566 ₿0.0000010	-5.20	$5.79M ₿660.21	$0.00814 ₿0.0000011	$0.007566 ₿0.0000010	$55.35K ₿3.3	$7.57M ₿1.06K	$5.79M ₿660.21
2121	iMe Lab LIME	$0.007608 ₿0.0000013	4.29	$5.74M ₿570.75	$0.007764 ₿0.0000013	$0.007293 ₿0.0000013	$363.79K ₿48.99	$7.58M ₿1.32K	$5.74M ₿570.75
2123	Chronobank TIME	$8.08 ₿0.00047	-1.49	$5.73M ₿339.51	$8.39 ₿0.00056	$8.07 ₿0.00043	$248.33K ₿31.65	$5.73M ₿339.51	$5.73M ₿339.51
2125	Streamr XDATA XDATA	$0.008158 ₿0.0000011	2.90	$5.72M ₿766.29	$0.009515 ₿0.0000011	$0.007927 ₿0.0000010	$470.61 ₿5.75	$8.1M ₿1.09K	$5.72M ₿766.29
2126	Camelot Token GRAIL	$247.05 ₿0.024	-15.77	$5.72M ₿451.32	$296.2 ₿0.024	$246.35 ₿0.023	$68.77K ₿25.31	$21.64M ₿1.81K	$5.72M ₿451.32
2127	xExchange MEX	$0.000001359 ₿0.000000000093	-5.34	$5.69M ₿389.39	$0.00000145 ₿0.000000000096	$0.000001359 ₿0.000000000093	$199.05K ₿0.62	$10.95M ₿749.35	$5.69M ₿389.39
2132	Arianee ARIA20	$0.05255 ₿0.0000037	-3.77	$5.65M ₿108.63	$0.05567 ₿0.0000037	$0.05255 ₿0.0000036	$23.18 ₿0.02	$10.51M ₿740.58	$5.65M ₿108.63
2133	Tectonic TONIC	$0.00000002099 ₿0.0000000000019	-3.70	$5.64M ₿478.55	$0.00000002224 ₿0.0000000000019	$0.00000002111 ₿0.0000000000018	$34.81K ₿0.95	$10.56M ₿954.12	$5.64M ₿478.55
2134	Wirex WXT	$0.002458 ₿0.00000011	-1.05	$5.65M ₿264.34	$0.002734 ₿0.00000011	$0.002449 ₿0.00000011	$318.46K ₿22.9	$24.54M ₿1.15K	$5.65M ₿264.34
2135	U2U Network U2U	$0.003699	-2.97	$5.65M	$0.003862	$0.003699	$1.06M	$33.85M	$5.65M
2144	HUSD HUSD	$0.02956 ₿0.0000011	-1.81	$5.55M ₿212.52	$0.03031 ₿0.0000011	$0.02956 ₿0.0000011	$1.11 ₿0.24	$5.55M ₿212.52	$5.55M ₿212.52
2148	Aladdin DAO ALD	$0.03689 ₿0.00000088	-2.17	$5.53M ₿132.71	$0.03799 ₿0.00000094	$0.03689 ₿0.00000082	$21.33K ₿26.55	$5.53M ₿132.85	$5.53M ₿132.71
2154	Trustswap SWAP	$0.05496 ₿0.0000031	0.03	$5.5M ₿316.49	$0.06777 ₿0.0000032	$0.05356 ₿0.0000030	$3.09M ₿4.76	$5.5M ₿316.49	$5.5M ₿316.49
2156	LORDS LORDS	$0.02637 ₿0.0000023	-5.40	$5.46M ₿289.36	$0.02819 ₿0.0000024	$0.02637 ₿0.0000020	$7.3K ₿4.34	$7.91M ₿1.15K	$5.46M ₿289.36
2157	Symbiosis SIS	$0.06667 ₿0.0000061	-4.86	$5.48M ₿378.98	$0.07198 ₿0.0000062	$0.06623 ₿0.0000059	$2M ₿67.79	$6.64M ₿610.79	$5.48M ₿378.98
2165	字节币 BCN	$0.00002953 ₿0.00000000048	0.80	$5.44M ₿88.35	$0.00002973 ₿0.00000000048	$0.0000293 ₿0.00000000046	$68.12 ₿0.25	$5.44M ₿88.38	$5.44M ₿88.35
2169	Sogni AI SOGNI	$0.004034	-2.73	$5.43M	$0.00418	$0.004036	$430.39K	$40.45M	$5.43M
2170	纳瓦霍币 NAV	$0.0703 ₿0.0000011	-14.07	$5.42M ₿86.38	$0.0827 ₿0.0000011	$0.06912 ₿0.00000095	$152.95K ₿0.62	$5.42M	$5.42M ₿86.38
2180	Epic Cash EPIC	$0.282 ₿0.0000037	8.33	$5.35M ₿64.92	$0.3017 ₿0.0000037	$0.236 ₿0.0000036	$64.8K ₿0.2	$5.35M ₿78.9	$5.35M ₿64.92
2181	Premia PREMIA	$0.1025 ₿0.0000052	-14.25	$5.34M ₿198.17	$0.1223 ₿0.0000052	$0.1027 ₿0.0000051	$26.87K ₿0.32	$10.26M ₿522.61	$5.34M ₿198.17
2182	ONBUFF LWA	$0.006929 ₿0.00000057	-3.88	$5.34M ₿439.39	$0.00721 ₿0.00000058	$0.006685 ₿0.00000056	$1.13M ₿4.82	$5.34M ₿439.39	$5.34M ₿439.39
2184	Hydranet HDN	$0.02593 ₿0.00000069	-1.09	$5.32M ₿111.84	$0.02624 ₿0.00000073	$0.02572 ₿0.00000068	$144.26K ₿1.52	$7.8M ₿208.86	$5.32M ₿111.84
2194	Dione DIONE	$0.0004491 ₿0.00000026	-0.69	$5.25M ₿2.5K	$0.000464 ₿0.00000027	$0.0004472 ₿0.00000024	$155.45K ₿64.88	$6.05M ₿2.62K	$5.25M ₿2.5K
2195	比特币钻石 BCD	$0.02791 ₿0.0000019	1.72	$5.25M ₿366.15	$0.03002 ₿0.0000019	$0.02652 ₿0.0000018	$1.26K ₿0.58	$5.25M ₿408.66	$5.25M ₿366.15
2199	Juno Network JUNO	$0.06585 ₿0.0000038	0.01*	$5.24M ₿303.09	$0.06743 ₿0.0000040	$0.06377 ₿0.0000037	$16.82K ₿2.25	$6.96M ₿402.68	$5.24M ₿303.09
2202	Ribbon Finance RBN	$0.06142 ₿0.000025	-0.75	$5.18M ₿24.34K	$0.06374 ₿0.000025	$0.05922 ₿0.000024	$77.4 ₿82.44	$61.43M ₿25.38K	$5.18M ₿24.34K
2228	Cellframe CELL	$0.1692 ₿0.000015	-7.27	$5.04M ₿458.79	$0.1836 ₿0.000016	$0.1693 ₿0.000015	$786.37K ₿12.77	$5.04M ₿473.93	$5.04M ₿458.79
2229	Nakamoto Games NAKA	$0.07722 ₿0.000027	-2.95	$5.02M ₿1.77K	$0.08465 ₿0.000028	$0.07583 ₿0.000026	$5.19M ₿393.83	$13.9M ₿4.91K	$5.02M ₿1.77K
2235	Muse MUSE	$6.04 ₿0.00027	-26.17	$5.01M ₿262.4	$8.21 ₿0.00027	$5.82 ₿0.00026	$1.68M ₿6.86	$5.01M ₿262.42	$5.01M ₿262.4
2240	Extra Finance EXTRA	$0.01335 ₿0.0000023	-4.30	$4.99M ₿456.81	$0.01427 ₿0.0000024	$0.01326 ₿0.0000022	$21.53K ₿6.52	$11.68M ₿2.24K	$4.99M ₿456.81
2241	Polaris Share POLA	$0.009274 ₿0.00000063	-3.51	$4.96M ₿277.28	$0.009819 ₿0.00000068	$0.009241 ₿0.00000062	$146.23K ₿19.93	$42.66M ₿2.92K	$4.96M ₿277.28
2242	EDEN EDEN	$0.03111 ₿0.0000017	63.25	$4.96M ₿253.21	$0.0313 ₿0.0000018	$0.01891 ₿0.0000016	$535.3 ₿3.08	$5.2M ₿263.15	$4.96M ₿253.21
2243	Orion Protocol ORN	$0.1438 ₿0.000031	1.42	$4.96M ₿1.08K	$0.1441 ₿0.000033	$0.1357 ₿0.000030	$2.3K ₿168.01	$14.4M ₿3.13K	$4.96M ₿1.08K
2245	Steem Dollars SBD	$0.5507 ₿0.000065	-0.54	$4.94M ₿866.08	$0.6044 ₿0.000067	$0.5428 ₿0.000065	$1.26M ₿13.91	$4.94M	$4.94M ₿866.08
2250	GemHUB GHUB	$0.02026 ₿0.0000015	1.17	$4.92M ₿141.62	$0.02044 ₿0.0000015	$0.01985 ₿0.0000014	$218.9K ₿3.49	$24.34M ₿1.83K	$4.92M ₿141.62
2256	Swarm Markets SMT	$0.05517 ₿0.000015	-11.15	$4.9M ₿1.13K	$0.06295 ₿0.000015	$0.05238 ₿0.000014	$91.56K ₿15.46	$8.37M ₿3.66K	$4.9M ₿1.13K
2257	Radium VAL	$0.8914 ₿0.000032	-6.92	$4.88M ₿162.83	$1.07 ₿0.000032	$0.8514 ₿0.000031	$1.6M ₿2.98	$8.04M ₿288.92	$4.88M ₿162.83
2258	Botto BOTTO	$0.09875 ₿0.000017	-4.18	$4.85M ₿767.17	$0.105 ₿0.000019	$0.09823 ₿0.000017	$61.35K ₿16.53	$9.27M ₿1.74K	$4.85M ₿767.17
2260	Pundi X NPXS	$0.00002061 ₿0.0000000086	-0.28	$4.88M ₿2.04K	$0.00002076 ₿0.000000010	$0.00002061 ₿0.0000000068	$18.69 ₿0.15	$5.33M ₿2.23K	$4.88M ₿2.04K
2263	Adappter Token ADP	$0.001098 ₿0.000000055	-6.70	$4.87M ₿167.04	$0.001221 ₿0.000000056	$0.001082 ₿0.000000053	$1.49M ₿6.09	$10.89M ₿553.92	$4.87M ₿167.04
2264	Stride STRD	$0.0526 ₿0.000043	-1.00	$4.87M ₿3.91K	$0.05495 ₿0.000045	$0.05183 ₿0.000040	$17.62K ₿2.77	$4.87M ₿3.91K	$4.87M ₿3.91K
2273	r/CryptoCurrency Moons MOON	$0.06221 ₿0.0000040	-4.87	$4.8M ₿324.53	$0.06699 ₿0.0000042	$0.06191 ₿0.0000039	$5.55K ₿2	$4.86M ₿324.53	$4.8M ₿324.53
2277	Vaiot VAI	$0.01218 ₿0.0000041	-3.13	$4.79M ₿1.32K	$0.0128 ₿0.0000045	$0.01202 ₿0.0000041	$148.41K ₿22.35	$4.88M ₿1.65K	$4.79M ₿1.32K
2278	Euro Tether EURT	$1.15 ₿0.000015	0.09	$4.79M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$360.82K ₿47.5	$57.6M ₿6.29K	$4.79M ₿572.19
2279	Heurist HEU	$0.02622	14.28	$4.79M	$0.02622	$0.02219	$315.95K	$26.19M	$4.79M
2280	绿币 VTC	$0.06526 ₿0.00000073	-5.55	$4.78M ₿51.16	$0.07147 ₿0.00000074	$0.06508 ₿0.00000071	$15.91K ₿0.36	$4.78M ₿62.17	$4.78M ₿51.16
2284	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3102 ₿0.0000030	$0.2897 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2285	Nolus NLS	$0.006514 ₿0.00000078	-4.82	$4.67M ₿173.89	$0.007039 ₿0.00000079	$0.00603 ₿0.00000073	$157.34K ₿0.36	$5.96M ₿692.78	$4.67M ₿173.89
2287	Clore.ai CLORE	$0.007782 ₿0.0000034	-2.81	$4.74M ₿1.11K	$0.008066 ₿0.0000037	$0.007583 ₿0.0000033	$1.76M ₿51.33	$4.76M ₿1.12K	$4.74M ₿1.11K
2293	Particl PART	$0.3053 ₿0.0000053	-0.28	$4.7M ₿74.19	$0.3088 ₿0.0000053	$0.2982 ₿0.0000051	$102.46K ₿1.54	$4.7M	$4.7M ₿74.19
2295	aZen AZEN	$0.001909	-1.05	$4.65M	$0.001962	$0.001904	$123.75K	$19.09M	$4.65M
2300	WHALE WHALE	$0.4638 ₿0.000011	-1.18	$4.64M ₿107.31	$0.4715 ₿0.000011	$0.4644 ₿0.000011	$5.16 ₿1.48	$4.64M ₿117.32	$4.64M ₿107.31
2301	Efinity EFI	$0.05335 ₿0.0000015	-6.59	$4.64M ₿137.63	$0.05714 ₿0.0000016	$0.05181 ₿0.0000015	$5.7K ₿0.07	$106.71M ₿3.17K	$4.64M ₿137.63
2303	XEN Crypto XEN	$0.00000001895 ₿0.0000000000054	-2.03	$4.63M ₿457.06	$0.00000002009 ₿0.0000000000056	$0.00000001895 ₿0.0000000000054	$385.22K ₿70.21	$4.63M ₿457.06	$4.63M ₿457.06
2305	Colony CLY	$0.04095 ₿0.0000036	-3.50	$4.62M ₿373.72	$0.04347 ₿0.0000037	$0.04092 ₿0.0000036	$106.17K ₿1.32	$6.14M ₿541.92	$4.62M ₿373.72
2309	Portugal National Team Fan Token POR	$0.6819 ₿0.000046	5.43	$4.59M ₿203.32	$0.6872 ₿0.000047	$0.6466 ₿0.000042	$334.64K ₿15.32	$13.59M ₿936.56	$4.59M ₿203.32
2310	Media Licensing Token MLT	$0.03133 ₿0.0000027	1.56	$4.59M ₿403.05	$0.03324 ₿0.0000032	$0.0307 ₿0.0000027	$79.35K ₿21.95	$6.27M ₿550.61	$4.59M ₿403.05
2318	Samoyedcoin SAMO	$0.0009548 ₿0.00000014	1.26	$4.54M ₿622.21	$0.00103 ₿0.00000015	$0.0009427 ₿0.00000014	$225.04K ₿16.53	$4.54M ₿706.6	$4.54M ₿622.21
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}