$3.48T
Toplam piyasa değeri
$125.08B
Toplam hacim
BTC 60.56%     ETH 9.15%
Baskınlığı

Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük DePIN Coin'leri

DePIN Kategori Jeton Performans Metriklerini Keşfedin
DePIN (2155)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5698 Ekta  EKTA $0.000887
₿0.000000063
13.02 $198.62K
₿14.11
$0.001102
₿0.000000074
$0.0007128
₿0.000000062
$10.41K
₿0.44
$361.15K
₿25.51
$198.62K
₿14.11
Ekta(ekta) Fiyat Tahmini
5702 BoringDAO  BORING $0.0001157
₿0.000000060
-7.32 $198.35K
₿95.49
$0.0001252
₿0.000000061
$0.0001087
₿0.000000058
$97.05K
₿9.16
$198.35K
₿95.49
$198.35K
₿95.49
BoringDAO(boring) Fiyat Tahmini
5717 Edgeware  EDG $0.00002816
₿0.0000000063
-6.46 $195.87K
₿44.4
$0.00003013
₿0.0000000068
$0.00002814
₿0.0000000059
$83.45K
₿5.43
$208.82K
₿47.34
$195.87K
₿44.4
Edgeware(edg) Fiyat Tahmini
5728 Media Network  MEDIA $0.7748
₿0.00031
-5.22 $193.71K
₿77.71
$0.834
₿0.00031
$0.722
₿0.00030
$19.41K
₿4.05
$673.61K
₿270.22
$193.71K
₿77.71
Media Network(media) Fiyat Tahmini
5735 Idena  IDNA $0.002336
₿0.00000053
-0.19 $192.54K
₿34.95
$0.002361
₿0.00000053
$0.002156
₿0.00000051
$20.03K
₿0.86
$192.57K
$192.54K
₿34.95
Idena(idna) Fiyat Tahmini
5737 Razor Network  RAZOR $0.0003426
₿0.00000011
-1.50 $192.31K
₿64.53
$0.0003499
₿0.00000011
$0.0003422
₿0.00000011
$11.69
₿0.67
$342.68K
₿115
$192.31K
₿64.53
Razor Network(razor) Fiyat Tahmini
5753 Rhythm  RHYTHM $0.00001462
₿0.00000000032
2.85 $188.69K
₿4.2
$0.00003473
₿0.00000000032
$0.00003369
₿0.00000000031
$96.06
₿0
$219.24K
₿4.88
$188.69K
₿4.2
Rhythm(rhythm) Fiyat Tahmini
5754 Woonkly Power  WOOP $0.0001884
₿0.000000072
-51.53 $188.4K
₿16.75
$0.0003902
₿0.000000080
$0.0001162
₿0.000000071
$9.03K
₿4.86
$188.4K
₿29.67
$188.4K
₿16.75
Woonkly Power(woop) Fiyat Tahmini
5790 Realm  REALM $0.0001866
₿0.000000055
-0.97 $182.23K
₿50.13
$0.0001903
₿0.000000058
$0.0001866
₿0.000000053
$6.73
₿1.89
$186.66K
₿55.85
$182.23K
₿50.13
Realm(realm) Fiyat Tahmini
5804 Blockchain Monster Hunt  BCMC $0.0007633
₿0.000000099
-5.57 $180.26K
₿23.03
$0.0008085
₿0.00000010
$0.0007558
₿0.000000095
$85.94K
₿0.24
$763.34K
₿97.54
$180.26K
₿23.03
Blockchain Monster Hunt(bcmc) Fiyat Tahmini
5813 1ART  1ART $0.0005683
₿0.00000013
-1.30 $178.91K
₿30.77
$0.0005804
₿0.00000014
$0.0005679
₿0.00000013
$673.37
₿0.43
$265.25K
$178.91K
₿30.77
1ART(1art) Fiyat Tahmini
5815 Rowan Coin  RWN $0.0009164
₿0.0000031
-1.09 $178.78K
₿621.37
$0.0009374
₿0.0000032
$0.0009163
₿0.0000029
$3.48K
₿13.61
$499.65K
₿1.74K
$178.78K
₿621.37
Rowan Coin(rwn) Fiyat Tahmini
5819 Oddz  ODDZ $0.001995
₿0.00000027
-3.84 $180.2K
₿24.94
$0.002133
₿0.00000030
$0.001996
₿0.00000027
$370.84K
₿4.16
$201.56K
₿27.9
$180.2K
₿24.94
Oddz(oddz) Fiyat Tahmini
5834 NAOS Finance  NAOS $0.002094
₿0.00000053
1.17 $176.41K
₿45.16
$0.002252
₿0.00000055
$0.002034
₿0.00000052
$107.03K
₿0.69
$459.09K
₿117.58
$176.41K
₿45.16
NAOS Finance(naos) Fiyat Tahmini
5839 RadioShack  RADIO $0.00005109
₿0.0000000083
-0.45 $175.69K
₿28.59
$0.00005174
₿0.0000000093
$0.00005095
₿0.0000000082
$83.29
₿0.09
$734.12K
₿119.46
$175.69K
₿28.59
RadioShack(radio) Fiyat Tahmini
5840 Vega Protocol  VEGA $0.00283
₿0.000011
-21.83 $175.65K
₿728.14
$0.00401
₿0.000012
$0.002827
₿0.000011
$43.78K
₿12.23
$184K
₿776.29
$175.65K
₿728.14
Vega Protocol(vega) Fiyat Tahmini
5858 Convergence  CONV $0.00004394
₿0.000000016
1.91 $172.75K
₿32.44
$0.00004573
₿0.000000017
$0.00004261
₿0.000000016
$171.12K
₿3.99
$439.54K
₿162.3
$172.75K
₿32.44
Convergence(conv) Fiyat Tahmini
5865 Wasder  WAS $0.0002843
₿0.00000026
-22.60 $169.8K
₿156.18
$0.0003746
₿0.00000027
$0.0002843
₿0.00000025
$220.25K
₿15.35
$284.38K
₿261.58
$169.8K
₿156.18
Wasder(was) Fiyat Tahmini
5868 Rebel Bots  RBLS $0.0006018
₿0.00000064
-4.15 $171.54K
₿184.24
$0.0006294
₿0.00000066
$0.0006013
₿0.00000061
$74.6K
₿0.99
$171.54K
₿184.24
$171.54K
₿184.24
Rebel Bots(rbls) Fiyat Tahmini
5889 eUSD (OLD)  EUSD $1.08
₿0.000014
2.66 $169.65K
₿55.11
$1.56
₿0.000014
$1.51
₿0.000014
$0.99
₿0.08
$168.45K
₿55.11
$169.65K
₿55.11
eUSD (OLD)(eusd) Fiyat Tahmini
5902 Granary  GRAIN $0.0007007
₿0.00000020
0 $168.47K
₿48.57
$0.0007007
₿0.00000022
$0.0007007
₿0.00000017
$104.51
₿0.07
$168.47K
₿48.57
$168.47K
₿48.57
Granary(grain) Fiyat Tahmini
5928 Plasma Finance  PPAY $0.0001721
₿0.000000022
-8.44 $163.57K
₿21.17
$0.0001887
₿0.000000022
$0.0001688
₿0.000000019
$177.7
₿0.01
$172.18K
₿22.28
$163.57K
₿21.17
Plasma Finance(ppay) Fiyat Tahmini
5940 Kambria  KAT $0.0001022
₿0.000000012
0.68 $161.81K
₿19.62
$0.0001074
₿0.000000012
$0.0001001
₿0.000000012
$116.71
₿0.01
$258.55K
₿31.34
$161.81K
₿19.62
Kambria(kat) Fiyat Tahmini
5952 Triall  TRL $0.002782
₿0.000000067
1.05 $117.89K
₿2.86
$0.007355
₿0.000000069
$0.007005
₿0.000000065
$48.4
₿0
$478.95K
₿11.63
$117.89K
₿2.86
Triall(trl) Fiyat Tahmini
5956 Dash 2 Trade  D2T $0.0003386
₿0.000000059
29.05 $160.35K
₿21.78
$0.0003464
₿0.000000058
$0.0002604
₿0.000000056
$98.11K
₿1.24
$338.65K
₿58.31
$160.35K
₿21.78
Dash 2 Trade(d2t) Fiyat Tahmini
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.002155
₿0.000000020
$0.002053
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
TTC PROTOCOL(maro) Fiyat Tahmini
5965 Birake  BIR $0.0004337
₿0.000000026
-8.06 $159.5K
₿7.25
$0.003045
₿0.000000028
$0.002663
₿0.000000024
$0
₿0
$160.22K
₿7.25
$159.5K
₿7.25
Birake(bir) Fiyat Tahmini
5971 AIMX  AIMX $0.0003994
₿0.00000014
6.61 $157.62K
₿56.29
$0.000423
₿0.00000014
$0.0003744
₿0.00000013
$380.65
₿3.76
$234.84K
₿83.86
$157.62K
₿56.29
AIMX(aimx) Fiyat Tahmini
5985 Fodl Finance  FODL $0.0004121
₿0.000000017
0.67 $156.07K
₿6.54
$0.000425
₿0.000000017
$0.0003335
₿0.000000016
$529.96
₿0.04
$412.17K
₿17.28
$156.07K
₿6.54
Fodl Finance(fodl) Fiyat Tahmini
5986 Giddy  GIDDY $0.0001558
₿0.000000083
-0.49 $155.87K
₿83.16
$0.0001592
₿0.000000083
$0.0001558
₿0.000000081
$576.77
₿0.19
$155.87K
₿83.16
$155.87K
₿83.16
Giddy(giddy) Fiyat Tahmini
5987 White Whale  WHALE $0.0002749
₿0.00000041
-7.77 $155.84K
₿174.13
$0.0003038
₿0.00000041
$0.000274
₿0.00000040
$1.06K
₿2.18
$183.22K
₿246.81
$155.84K
₿174.13
White Whale(whale) Fiyat Tahmini
5991 Viberate  VIB $0.0008541
₿0.0000017
-1.21 $155.94K
₿319.99
$0.0008656
₿0.0000018
$0.0004172
₿0.0000016
$367.6
₿76.76
$170.83K
₿350.55
$155.94K
₿319.99
Viberate(vib) Fiyat Tahmini
6021 Smartlands  DNT $0.02969
₿0.0000026
-1.50 $151.49K
₿13.32
$0.0303
₿0.0000028
$0.02788
₿0.0000025
$3.85
₿0
$639.96K
₿56.26
$151.49K
₿13.32
Smartlands(dnt) Fiyat Tahmini
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.04368
₿0.00000041
$0.04243
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
THX Network(thx) Fiyat Tahmini
6032 ALL.ART  AART $0.00004191
₿0.000000021
3.69 $150.53K
₿42.76
$0.00004193
₿0.000000021
$0.00004039
₿0.000000020
$99.18K
₿1.41
$209.6K
₿104.78
$150.53K
₿42.76
ALL.ART(aart) Fiyat Tahmini
6034 OATH  OATH $0.000877
₿0.00000034
3.52 $150.33K
₿50.67
$0.0008848
₿0.00000035
$0.000818
₿0.00000033
$6.61
₿0.28
$150.43K
₿56.27
$150.33K
₿50.67
OATH(oath) Fiyat Tahmini
6038 Planet Finance  AQUA $1.68
₿0.00020
-0.92 $149.94K
₿18.59
$1.71
₿0.00020
$1.67
₿0.00020
$72.19
₿0.01
$161.74K
₿19.9
$149.94K
₿18.59
Planet Finance(aqua) Fiyat Tahmini
6044 TiFi  TIFI $0.000000002833
₿0.00000000000040
-0.47 $148.89K
₿27.73
$0.000000002923
₿0.00000000000040
$0.00000000281
₿0.00000000000035
$95.38K
₿2.24
$2.05M
₿324.93
$148.89K
₿27.73
TiFi(tifi) Fiyat Tahmini
6045 Siren  SI $0.006621
₿0.0000010
-2.92 $148.63K
₿24.44
$0.00697
₿0.0000011
$0.006598
₿0.0000010
$31.69
₿0
$662.15K
₿108.9
$148.63K
₿24.44
Siren(si) Fiyat Tahmini
6059 TE-FOOD  TONE $0.0002374
₿0.000000023
-0.01* $147.79K
₿14.56
$0.0002403
₿0.000000027
$0.0002267
₿0.000000021
$7.6
₿0.17
$237.47K
₿23.99
$147.79K
₿14.56
TE-FOOD(tone) Fiyat Tahmini
6079 RealFevr  FEVR $0.00001114
₿0.0000000040
-1.13 $145.18K
₿54.03
$0.00001128
₿0.0000000040
$0.00001114
₿0.0000000038
$90.62K
₿3.12
$178.32K
₿64.54
$145.18K
₿54.03
RealFevr(fevr) Fiyat Tahmini
6093 Olyverse  OLY $0.00006721
₿0.0000000085
-24.38 $144.31K
₿18.44
$0.00008886
₿0.0000000087
$0.00003961
₿0.0000000084
$6.09K
₿0.21
$335.99K
₿42.94
$144.31K
₿18.44
Olyverse(oly) Fiyat Tahmini
6123 Blocto Token  BLT $0.0006006
₿0.00000048
-22.40 $141.31K
₿114.66
$0.0007739
₿0.00000048
$0.0005166
₿0.00000044
$50.71K
₿0.84
$216.6K
₿175.75
$141.31K
₿114.66
Blocto Token(blt) Fiyat Tahmini
6139 Tidal Finance  TIDAL $0.00001768
₿0.0000000043
0.45 $139.63K
₿26.31
$0.00001828
₿0.0000000043
$0.00001713
₿0.0000000041
$94.06K
₿1.72
$351K
₿84.89
$139.63K
₿26.31
Tidal Finance(tidal) Fiyat Tahmini
6149 Collab.Land  COLLAB $0.000552
₿0.00000010
-0.34 $138.02K
₿26.19
$0.0005542
₿0.00000011
$0.000552
₿0.00000010
$22.97
₿0.15
$552.09K
₿104.77
$138.02K
₿26.19
Collab.Land(collab) Fiyat Tahmini
6154 Arken Finance  $ARKEN $0.0001519
₿0.000000016
-46.58 $137.56K
₿12.51
$0.0002852
₿0.000000016
$0.0001043
₿0.000000016
$136.12
₿0.05
$1.52M
₿164.77
$137.56K
₿12.51
Arken Finance($arken) Fiyat Tahmini
6158 Position  POSI $0.002268
₿0.00000023
5.90 $137.58K
₿14.12
$0.002269
₿0.00000023
$0.002094
₿0.00000022
$95.99K
₿0.22
$208.21K
$137.58K
₿14.12
Position(posi) Fiyat Tahmini
6175 Burency  BUY $0.0002294
₿0.000000029
4.66 $128.77K
₿16.28
$0.003405
₿0.000000031
$0.002752
₿0.000000025
$169.99
₿0
$160.6K
₿20.3
$128.77K
₿16.28
Burency(buy) Fiyat Tahmini
6176 OneLedger  OLT $0.0003126
₿0.000000051
-42.83 $135.89K
₿22.22
$0.0005469
₿0.000000067
$0.0003095
₿0.000000045
$123.57K
₿2.75
$312.68K
₿51.12
$135.89K
₿22.22
OneLedger(olt) Fiyat Tahmini
6218 Charged Particles  IONX $0.001648
₿0.00000028
4.56 $131.7K
₿23.11
$0.001799
₿0.00000029
$0.001548
₿0.00000026
$57.85K
₿10.39
$164.88K
₿28.94
$131.7K
₿23.11
Charged Particles(ionx) Fiyat Tahmini
6232 bloXmove (ERC20)  BLXM $0.007745
₿0.0000030
-1.82 $130.77K
₿51.35
$0.007908
₿0.0000030
$0.007745
₿0.0000027
$15.54
₿5.51
$387.26K
₿152.06
$130.77K
₿51.35
bloXmove (ERC20)(blxm) Fiyat Tahmini
6244 Fabwelt  WELT $0.000602
₿0.00000018
-0.34 $129.48K
₿40.43
$0.0006053
₿0.00000021
$0.0006009
₿0.00000018
$15.76K
₿7.73
$301.02K
₿94
$129.48K
₿40.43
Fabwelt(welt) Fiyat Tahmini
6251 XIDR  XIDR $0.0000609
₿0.00000000092
3.63 $128.72K
₿7.01
$0.00009932
₿0.00000000093
$0.0000951
₿0.00000000089
$1.76
₿0.74
$4.21M
₿64.01
$128.72K
₿7.01
XIDR(xidr) Fiyat Tahmini
6256 Zodium  ZODI $0.0003544
₿0.0000000045
-2.43 $128.32K
₿1.67
$0.0003714
₿0.0000000047
$0.0003508
₿0.0000000041
$79.61K
₿0.23
$315.05K
₿4.09
$128.32K
₿1.67
Zodium(zodi) Fiyat Tahmini
6264 DragonKing  DRAGONKING $0.000000009574
₿0.00000000000020
-2.61 $127.07K
₿2.73
$0.000000009854
₿0.00000000000020
$0.000000009574
₿0.00000000000019
$222.97
₿0.01
$127.07K
₿2.73
$127.07K
₿2.73
DragonKing(dragonking) Fiyat Tahmini
6270 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
Holyheld(move) Fiyat Tahmini
6282 Smart Valor  VALOR $0.002029
₿0.0000033
6.38 $125.25K
₿171.34
$0.002029
₿0.0000034
$0.001907
₿0.0000033
$120.55
₿6.73
$152.19K
₿252.54
$125.25K
₿171.34
Smart Valor(valor) Fiyat Tahmini
6307 Beholder  EYE $0.02199
₿0.0000018
2.71 $122.46K
₿10.44
$0.02199
₿0.0000019
$0.0211
₿0.0000018
$10.18
₿0
$214.14K
₿18.54
$122.46K
₿10.44
Beholder(eye) Fiyat Tahmini
6320 Grai  GRAI $1.03
₿0.000014
-0.08 $121.61K
₿81.5
$1.05
₿0.000014
$1.02
₿0.000013
$504.35
₿4.19
$121.61K
₿81.5
$121.61K
₿81.5
Grai(grai) Fiyat Tahmini
6324 Curate  XCUR $0.002178
₿0.00000032
-6.49 $108.95K
₿16.36
$0.03841
₿0.00000036
$0.03436
₿0.00000032
$46.39
₿2.83
$130.74K
₿19.63
$108.95K
₿16.36
Curate(xcur) Fiyat Tahmini
6345 MMFinance (Cronos)  MMF $0.0001217
₿0.000000090
-0.47 $118.97K
₿77.34
$0.0001243
₿0.000000094
$0.0001215
₿0.000000089
$399.85
₿1.47
$121.6K
₿44.75
$118.97K
₿77.34
MMFinance (Cronos)(mmf) Fiyat Tahmini
6367 Mithril  MITH $0.0001893
₿0.000000014
0.57 $117.2K
₿9.2
$0.0001896
₿0.000000015
$0.0001856
₿0.000000014
$83.81K
₿1.04
$189.42K
₿14.87
$117.2K
₿9.2
Mithril(mith) Fiyat Tahmini
6377 KING Coin  KING $0.00001166
₿0.00000000099
1.80 $116.56K
₿9.94
$0.00001169
₿0.0000000011
$0.00001145
₿0.00000000096
$661.13
₿1.4
$116.56K
₿9.94
$116.56K
₿9.94
KING Coin(king) Fiyat Tahmini
6378 Drops Ownership Power  DOP $0.00866
₿0.0000020
23.27 $116.55K
₿27.37
$0.008811
₿0.0000021
$0.007025
₿0.0000019
$631.15
₿0.32
$129.9K
₿30.54
$116.55K
₿27.37
Drops Ownership Power(dop) Fiyat Tahmini
6379 Lotty  LOTTY $0.0000001336
₿0.0000000000056
0.20 $91.77K
₿3.91
$0.0000006951
₿0.0000000000065
$0.0000005924
₿0.0000000000055
$5.29
₿0.01
$133.62K
₿5.69
$91.77K
₿3.91
Lotty(lotty) Fiyat Tahmini
6408 Refereum  RFR $0.00002337
₿0.0000000014
-0.44 $114K
₿7.26
$0.00002349
₿0.0000000015
$0.00002294
₿0.0000000014
$96.41K
₿0.21
$116.86K
₿7.44
$114K
₿7.26
Refereum(rfr) Fiyat Tahmini
6412 Plastiks  PLASTIK $0.000242
₿0.00000012
0.39 $113.81K
₿19.69
$0.000242
₿0.00000013
$0.000234
₿0.00000012
$252.07
₿0.61
$242.01K
₿129.14
$113.81K
₿19.69
Plastiks(plastik) Fiyat Tahmini
6419 COMDEX  CMDX $0.0005912
₿0.00000049
-1.94 $112.99K
₿81.67
$0.0006119
₿0.00000049
$0.0005817
₿0.00000048
$114.17
₿0.28
$115.72K
₿92.53
$112.99K
₿81.67
COMDEX(cmdx) Fiyat Tahmini
6438 Deroute AI  ORB $0.0003257
₿0.00000062
3.24 $112.67K
₿138.97
$0.000326
₿0.00000064
$0.0003008
₿0.00000061
$94.27K
₿2.26
$325.72K
₿617.35
$112.67K
₿138.97
Deroute AI(orb) Fiyat Tahmini
6461 OccamFi  OCC $0.00433
₿0.0000032
-0.08 $109.87K
₿82.56
$0.004407
₿0.0000037
$0.004083
₿0.0000032
$35.61
₿1.5
$430.84K
₿323.76
$109.87K
₿82.56
OccamFi(occ) Fiyat Tahmini
6499 ICE Poker  ICE $0.0004717
₿0.000000030
0.01* $106.47K
₿6.91
$0.0004717
₿0.000000030
$0.0004717
₿0.000000029
$1.13
₿0.01
$106.94K
₿7.03
$106.47K
₿6.91
ICE Poker(ice) Fiyat Tahmini
6510 zkApes Token  ZAT $0.000000002278
₿0.00000000000042
-0.19 $105.77K
₿16.8
$0.000000002292
₿0.00000000000045
$0.000000002275
₿0.00000000000042
$42.59K
₿0.23
$156.76K
₿29.69
$105.77K
₿16.8
zkApes Token(zat) Fiyat Tahmini
6512 Dawn Protocol  DAWN $0.001417
₿0.000000074
0 $105.52K
₿5.55
$0
$0
$2.83
₿0
$108.53K
₿5.71
$105.52K
₿5.55
Dawn Protocol(dawn) Fiyat Tahmini
6514 Waltonchain  WTC $0.003614
₿0.00000018
1.99 $105.48K
₿5.26
$0.02013
₿0.00000018
$0.01874
₿0.00000017
$4.48
₿1.4
$253.02K
₿12.61
$105.48K
₿5.26
Waltonchain(wtc) Fiyat Tahmini
6518 Achain  ACT $0.0001227
₿0.000000025
0.04 $105.27K
₿21.44
$0.0001846
₿0.000000025
$0.0001221
₿0.000000024
$4.92K
₿6.36
$122.78K
₿25
$105.27K
₿21.44
Achain(act) Fiyat Tahmini
6540 Desmos  DSM $0.001179
₿0.00000033
-0.52 $104.22K
₿27.51
$0.001217
₿0.00000034
$0.001169
₿0.00000033
$24.22
₿0
$190.97K
₿54
$104.22K
₿27.51
Desmos(dsm) Fiyat Tahmini
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0007395
₿0.0000000069
$0.0006342
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
Suterusu(suter) Fiyat Tahmini
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.0004594
₿0.0000000043
$0.0004158
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
Battle Infinity(ibat) Fiyat Tahmini
6595 Kine Protocol  KINE $0.004937
₿0.0000030
17.94 $99.79K
₿62.14
$0.009502
₿0.0000031
$0.002921
₿0.0000029
$102.46K
₿2.04
$493.71K
₿307.46
$99.79K
₿62.14
Kine Protocol(kine) Fiyat Tahmini
6639 AntiMatter  TUNE $0.00291
₿0.0000017
0.04 $96.64K
₿59.05
$0.002913
₿0.0000018
$0.002905
₿0.0000014
$115.47K
₿0.67
$291.14K
₿177.9
$96.64K
₿59.05
AntiMatter(tune) Fiyat Tahmini
6652 FlatQube  QUBE $0.03482
₿0.000012
-4.04 $95K
₿35.51
$0.03719
₿0.000013
$0.03452
₿0.0000019
$192.44
₿0.05
$517.98K
₿193.61
$95K
₿35.51
FlatQube(qube) Fiyat Tahmini
6655 Drep [new]  DREP $0.001659
₿0.00000034
-30.80 $95.24K
₿19.81
$0.002436
₿0.00000042
$0.001659
₿0.00000031
$99.8K
₿3.5
$165.91K
₿34.51
$95.24K
₿19.81
Drep [new](drep) Fiyat Tahmini
6697 Ethos Reserve Note  ERN $0.9613
₿0.000014
-0.34 $92.54K
₿31.04
$0.9778
₿0.000014
$0.9562
₿0.000013
$1.84K
₿1.46
$92.54K
₿31.05
$92.54K
₿31.04
Ethos Reserve Note(ern) Fiyat Tahmini
6700 Paint  PAINT $0.00000795
₿0.00000000056
10.55 $92.06K
₿6.57
$0.00006526
₿0.00000000061
$0.00005431
₿0.00000000050
$4.63
₿0.43
$175.13K
₿12.51
$92.06K
₿6.57
Paint(paint) Fiyat Tahmini
6713 OpenDAO  SOS $0.000000002295
₿0.00000000000057
-23.78 $91.55K
₿22.83
$0.000000003023
₿0.00000000000060
$0.00000000214
₿0.00000000000056
$62.2K
₿9.08
$229.48K
₿57.23
$91.55K
₿22.83
OpenDAO(sos) Fiyat Tahmini
6726 NFTBooks  NFTBS $0.000000001461
₿0.00000000000038
-1.83 $90.77K
₿26.2
$0.000000001534
₿0.00000000000041
$0.000000001459
₿0.00000000000038
$305.47
₿0.44
$146.1K
₿38.8
$90.77K
₿26.2
NFTBooks(nftbs) Fiyat Tahmini
6728 PolkaBridge  PBR $0.001249
₿0.00000098
2.39 $90.23K
₿71.06
$0.1246
₿0.0000011
$0.1016
₿0.00000095
$25.03
₿19.14
$93.67K
₿73.98
$90.23K
₿71.06
PolkaBridge(pbr) Fiyat Tahmini
6742 LABS Group  LABSV2 $0.00004196
₿0.000000012
-6.22 $89.26K
₿27.14
$0.00004518
₿0.000000014
$0.00004156
₿0.000000012
$96.31K
₿5.62
$419.73K
₿127.63
$89.26K
₿27.14
LABS Group(labsv2) Fiyat Tahmini
6746 Blank  BLANK $0.002126
₿0.00000041
13.03 $88.43K
₿17.04
$0.002207
₿0.00000044
$0.001877
₿0.00000039
$31.37K
₿1.46
$265.78K
₿51.21
$88.43K
₿17.04
Blank(blank) Fiyat Tahmini
6790 PAC Global  PAC $0.00000492
₿0.0000000012
-10.32 $85.84K
₿22.4
$0.000005509
₿0.0000000017
$0.000004899
₿0.0000000011
$0
₿0.59
$246.04K
₿64.21
$85.84K
₿22.4
PAC Global(pac) Fiyat Tahmini
6792 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.002159
₿0.000000020
$0.001846
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
Calamari Network(kma) Fiyat Tahmini
6792 Metavault DAO  MVD $0.3797
₿0.000085
-1.00 $78.61K
₿17.79
$9.28
₿0.000087
$9.14
₿0.000085
$163.16
₿0
$82.1K
₿18.58
$78.61K
₿17.79
Metavault DAO(mvd) Fiyat Tahmini
6799 Lodestar  LODE $0.006476
₿0.0000028
1.43 $85.82K
₿28.26
$0.00663
₿0.0000029
$0.006344
₿0.0000028
$159.18
₿0.63
$129.47K
₿57.2
$85.82K
₿28.26
Lodestar(lode) Fiyat Tahmini
6826 Solcial  SLCL $0.00008299
₿0.000000030
-1.64 $82.97K
₿27.83
$0.00008438
₿0.000000037
$0.00008299
₿0.000000029
$13.28
₿0.01
$83K
₿30.24
$82.97K
₿27.83
Solcial(slcl) Fiyat Tahmini
6847 GND Protocol  GND $2.91
₿0.000039
-1.42 $48.57K
₿0.66
$4.35
₿0.000040
$4.23
₿0.000039
$0
₿0
$291.2K
₿3.98
$48.57K
₿0.66
GND Protocol(gnd) Fiyat Tahmini
6853 PUMLx  PUMLX $0.0006537
₿0.00000018
-8.30 $81K
₿22.29
$0.0007148
₿0.00000018
$0.000652
₿0.00000017
$110.07K
₿4.98
$323.7K
₿89.1
$81K
₿22.29
PUMLx(pumlx) Fiyat Tahmini
6867 NFTY Token  NFTY $0.0001441
₿0.000000033
0.62 $80.25K
₿18.88
$0.00361
₿0.000000033
$0.003519
₿0.000000033
$276.85
₿0.53
$138.48K
₿17.29
$80.25K
₿18.88
NFTY Token(nfty) Fiyat Tahmini
6901 Modefi  MOD $0.004881
₿0.0000014
13.44 $78.5K
₿22.91
$0.004946
₿0.0000014
$0.004289
₿0.00000083
$48.73
₿0.08
$107.42K
₿31.35
$78.5K
₿22.91
Modefi(mod) Fiyat Tahmini
6904 Cyberpunk City  CYBER $0.002096
₿0.0000022
-3.68 $78.59K
₿75.37
$0.002215
₿0.0000023
$0.002096
₿0.0000022
$30.95
₿0.23
$196.95K
₿209.8
$78.59K
₿75.37
Cyberpunk City(cyber) Fiyat Tahmini
6917 Wagie Bot  WAGIEBOT $0.008154
₿0.0000012
2.79 $77.47K
₿12.01
$0.1353
₿0.0000012
$0.1299
₿0.0000012
$47.66
₿4.02
$81.55K
₿12.64
$77.47K
₿12.01
Wagie Bot(wagiebot) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin