Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2157)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5747	Woonkly Power WOOP	$0.0001876 ₿0.000000072	14.29	$187.66K ₿16.75	$0.0001881 ₿0.000000080	$0.0001641 ₿0.000000071	$154.62 ₿4.86	$187.66K ₿29.67	$187.66K ₿16.75
5761	Tulip Token TULIP	$0.1184 ₿0.000017	-1.54	$185.02K ₿27.1	$0.1207 ₿0.000017	$0.1168 ₿0.000016	$258.24 ₿0.33	$1.18M ₿173.55	$185.02K ₿27.1
5764	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.08 ₿0.000010	$0.8905 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5775	BTC Standard Hashrate Token BTCST	$0.02512 ₿0.0000068	-7.30	$183.08K ₿49.92	$0.0274 ₿0.0000070	$0.02406 ₿0.0000066	$110.4K ₿1.54	$376.84K ₿102.76	$183.08K ₿49.92
5779	Plasma Finance PPAY	$0.0001924 ₿0.000000022	6.78	$182.87K ₿21.17	$0.000194 ₿0.000000022	$0.0001802 ₿0.000000019	$146.22 ₿0.01	$192.5K ₿22.28	$182.87K ₿21.17
5783	Idena IDNA	$0.0022 ₿0.00000053	-1.39	$182.15K ₿34.95	$0.002235 ₿0.00000053	$0.0022 ₿0.00000051	$11.3K ₿0.86	$182.16K	$182.15K ₿34.95
5804	Viberate VIB	$0.0009777 ₿0.0000017	-0.01*	$178.5K ₿319.99	$0.0009799 ₿0.0000018	$0.0006101 ₿0.0000016	$74.63 ₿76.76	$195.55K ₿350.55	$178.5K ₿319.99
5809	Media Network MEDIA	$0.7116 ₿0.00031	0.04	$177.92K ₿77.71	$0.7151 ₿0.00031	$0.7113 ₿0.00030	$6.58 ₿4.05	$618.69K ₿270.22	$177.92K ₿77.71
5819	Avive AVIVE	$0.0000594 ₿0.00000028	0.44	$176.3K ₿0	$0.00005963 ₿0.00000031	$0.00005883 ₿0.00000028	$12.81 ₿18.47	$567.82K ₿2.85K	$176.3K ₿0
5826	NAOS Finance NAOS	$0.002067 ₿0.00000053	0.02	$175.23K ₿45.16	$0.002285 ₿0.00000055	$0.002037 ₿0.00000052	$95.38K ₿0.69	$456.02K ₿117.58	$175.23K ₿45.16
5829	DFX Finance DFX	$0.00402 ₿0.0000015	0.29	$175.21K ₿66.75	$0.004022 ₿0.0000015	$0.003923 ₿0.0000011	$540.41 ₿0.4	$402.02K ₿153.15	$175.21K ₿66.75
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1051 ₿0.00000099	$0.08551 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5843	Blockchain Monster Hunt BCMC	$0.000732 ₿0.000000099	0.33	$172.87K ₿23.03	$0.0007378 ₿0.00000010	$0.0007293 ₿0.000000095	$87.57K ₿0.24	$732.05K ₿97.54	$172.87K ₿23.03
5858	RadioShack RADIO	$0.00004915 ₿0.0000000083	1.54	$169.05K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004832 ₿0.0000000082	$62.55 ₿0.09	$706.36K ₿119.46	$169.05K ₿28.59
5865	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.01997 ₿0.00000018	$0.01857 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5872	Sui DePIN SUIDEPIN	$0.0001679	-2.36	$168K	$0.0001736	$0.0001646	$1.03K	$168K	$168K
5879	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.54 ₿0.000014	$1.49 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5883	KAP Games KAP	$0.001313 ₿0.0000019	2.92	$167.02K ₿243.86	$0.001401 ₿0.0000020	$0.001269 ₿0.0000018	$81.58K ₿3.05	$1.31M ₿1.92K	$167.02K ₿243.86
5912	TE-FOOD TONE	$0.0002625 ₿0.000000023	-9.40	$163.46K ₿14.56	$0.0002906 ₿0.000000027	$0.0002374 ₿0.000000021	$147.51 ₿0.17	$262.65K ₿23.99	$163.46K ₿14.56
5919	1ART 1ART	$0.0005146 ₿0.00000013	-0.46	$162.05K ₿30.77	$0.0005194 ₿0.00000014	$0.000513 ₿0.00000013	$492.82 ₿0.43	$240.25K	$162.05K ₿30.77
5926	Smartlands DNT	$0.03151 ₿0.0000026	1.37	$160.74K ₿13.32	$0.03182 ₿0.0000028	$0.03089 ₿0.0000025	$7.69 ₿0	$679.04K ₿56.26	$160.74K ₿13.32
5930	Wasder WAS	$0.0002683 ₿0.00000026	-2.54	$160.21K ₿156.18	$0.0002784 ₿0.00000027	$0.0002662 ₿0.00000025	$228.79K ₿15.35	$268.32K ₿261.58	$160.21K ₿156.18
5943	Tidal Finance TIDAL	$0.00002012 ₿0.0000000043	1.73	$158.83K ₿26.31	$0.00002078 ₿0.0000000043	$0.00001978 ₿0.0000000041	$96.02K ₿1.72	$399.26K ₿84.89	$158.83K ₿26.31
5951	Realm REALM	$0.0001619 ₿0.000000055	0.49	$158.14K ₿50.13	$0.0001628 ₿0.000000058	$0.0001611 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007258 ₿0.000000069	$0.006913 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002127 ₿0.000000020	$0.002027 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5991	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.024 ₿0.00000022	$0.01814 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
5993	AIMX AIMX	$0.0003854 ₿0.00000014	-2.25	$152.1K ₿56.29	$0.0003942 ₿0.00000014	$0.000383 ₿0.00000013	$436.87 ₿3.76	$226.61K ₿83.86	$152.1K ₿56.29
5997	White Whale WHALE	$0.0002681 ₿0.00000041	1.17	$151.96K ₿174.13	$0.0002734 ₿0.00000041	$0.0002649 ₿0.00000040	$19.52 ₿2.18	$178.7K ₿246.81	$151.96K ₿174.13
6016	Charged Particles IONX	$0.001884 ₿0.00000028	-0.74	$150.54K ₿23.11	$0.002014 ₿0.00000029	$0.001876 ₿0.00000026	$100.18K ₿10.39	$188.47K ₿28.94	$150.54K ₿23.11
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.0431 ₿0.00000041	$0.04187 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6038	Giddy GIDDY	$0.0001482 ₿0.000000083	-0.57	$148.31K ₿83.16	$0.00015 ₿0.000000083	$0.0001482 ₿0.000000081	$98.94 ₿0.19	$148.31K ₿83.16	$148.31K ₿83.16
6041	ALL.ART AART	$0.00004088 ₿0.000000021	-0.01*	$147.81K ₿42.76	$0.00004092 ₿0.000000021	$0.00004087 ₿0.000000020	$100.85K ₿1.41	$204.41K ₿104.78	$147.81K ₿42.76
6075	Planet Finance AQUA	$1.61 ₿0.00020	-0.24	$143.65K ₿18.59	$1.63 ₿0.00020	$1.6 ₿0.00020	$7.31 ₿0.01	$154.96K ₿19.9	$143.65K ₿18.59
6078	OneLedger OLT	$0.0003311 ₿0.000000051	0.91	$143.9K ₿22.22	$0.0003321 ₿0.000000067	$0.0003281 ₿0.000000045	$137.97K ₿2.75	$331.12K ₿51.12	$143.9K ₿22.22
6087	OATH OATH	$0.0008329 ₿0.00000034	17.44	$142.8K ₿50.67	$0.000838 ₿0.00000035	$0.0007 ₿0.00000033	$2.27 ₿0.28	$142.88K ₿56.27	$142.8K ₿50.67
6100	TiFi TIFI	$0.000000002712 ₿0.00000000000040	1.21	$142.41K ₿27.73	$0.000000002731 ₿0.00000000000040	$0.000000002632 ₿0.00000000000035	$96.03K ₿2.24	$1.96M ₿324.93	$142.41K ₿27.73
6116	Fodl Finance FODL	$0.0003693 ₿0.000000017	-4.54	$139.86K ₿6.54	$0.000391 ₿0.000000017	$0.0003425 ₿0.000000016	$104.3 ₿0.04	$369.37K ₿17.28	$139.86K ₿6.54
6117	Convergence CONV	$0.00003559 ₿0.000000016	-6.54	$139.89K ₿32.44	$0.00003822 ₿0.000000017	$0.00003338 ₿0.000000016	$111.93K ₿3.99	$355.93K ₿162.3	$139.89K ₿32.44
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.00336 ₿0.000000031	$0.002716 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6178	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	7.00	$134.06K ₿51.35	$0.3248 ₿0.0000030	$0.287 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
6182	Oddz ODDZ	$0.0015 ₿0.00000027	3.14	$134.44K ₿24.94	$0.001562 ₿0.00000030	$0.001445 ₿0.00000027	$321.99K ₿4.16	$150.37K ₿27.9	$134.44K ₿24.94
6187	Siren SI	$0.00591 ₿0.0000010	0.81	$132.67K ₿24.44	$0.005914 ₿0.0000011	$0.005855 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6199	Zodium ZODI	$0.000363 ₿0.0000000045	0.47	$131.43K ₿1.67	$0.0003687 ₿0.0000000047	$0.0003494 ₿0.0000000041	$102.73K ₿0.23	$322.69K ₿4.09	$131.43K ₿1.67
6219	Arken Finance $ARKEN	$0.0001436 ₿0.000000016	1.14	$130.11K ₿12.51	$0.0001452 ₿0.000000016	$0.0001191 ₿0.000000016	$8.43 ₿0.05	$1.43M ₿164.77	$130.11K ₿12.51
6228	XIDR XIDR	$0.00006111 ₿0.00000000092	1.76	$129.19K ₿7.01	$0.00006111 ₿0.00000000093	$0.00005974 ₿0.00000000089	$24.7 ₿0.74	$4.22M ₿64.01	$129.19K ₿7.01
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6273	Mithril MITH	$0.0002021 ₿0.000000014	7.38	$125.09K ₿9.2	$0.0002059 ₿0.000000015	$0.000185 ₿0.000000014	$100.42K ₿1.04	$202.17K ₿14.87	$125.09K ₿9.2
6277	Vega Protocol VEGA	$0.002006 ₿0.000011	-4.05	$124.47K ₿728.14	$0.002097 ₿0.000012	$0.002003 ₿0.000011	$10.54 ₿12.23	$130.39K ₿776.29	$124.47K ₿728.14
6309	MMFinance (Cronos) MMF	$0.0001239 ₿0.000000090	-0.62	$121.29K ₿77.34	$0.0001257 ₿0.000000094	$0.0001238 ₿0.000000089	$8.33 ₿1.47	$123.98K ₿44.75	$121.29K ₿77.34
6320	DragonKing DRAGONKING	$0.000000009084 ₿0.00000000000020	-0.43	$120.55K ₿2.73	$0.000000009154 ₿0.00000000000020	$0.000000009082 ₿0.00000000000019	$6.02 ₿0.01	$120.55K ₿2.73	$120.55K ₿2.73
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.0379 ₿0.00000036	$0.03391 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6337	CropBytes CBX	$0.0003701 ₿0.00000026	0.01*	$118.93K ₿76.79	$0.0003701 ₿0.00000027	$0.0003701 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6361	Grai GRAI	$1.01 ₿0.000014	-1.30	$116.7K ₿81.5	$1.02 ₿0.000014	$1.01 ₿0.000013	$188.65 ₿4.19	$116.7K ₿81.5	$116.7K ₿81.5
6366	KING Coin KING	$0.00001157 ₿0.00000000099	0.58	$115.82K ₿9.94	$0.00001157 ₿0.0000000011	$0.0000115 ₿0.00000000096	$26.12 ₿1.4	$115.82K ₿9.94	$115.82K ₿9.94
6369	Plastiks PLASTIK	$0.000246 ₿0.00000012	-27.22	$115.73K ₿19.69	$0.0003381 ₿0.00000013	$0.000246 ₿0.00000012	$344.81 ₿0.61	$246.09K ₿129.14	$115.73K ₿19.69
6376	Refereum RFR	$0.00002366 ₿0.0000000014	-0.80	$115.44K ₿7.26	$0.00002385 ₿0.0000000015	$0.00002366 ₿0.0000000014	$101.99K ₿0.21	$118.34K ₿7.44	$115.44K ₿7.26
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.000000686 ₿0.0000000000065	$0.0000005846 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6426	Kambria KAT	$0.00007037 ₿0.000000012	-0.25	$111.34K ₿19.62	$0.00007127 ₿0.000000012	$0.00007024 ₿0.000000012	$21.85 ₿0.01	$177.9K ₿31.34	$111.34K ₿19.62
6458	Beholder EYE	$0.01965 ₿0.0000018	-0.33	$109.42K ₿10.44	$0.0199 ₿0.0000019	$0.01962 ₿0.0000018	$119.57 ₿0	$191.34K ₿18.54	$109.42K ₿10.44
6496	ICE Poker ICE	$0.0004706 ₿0.000000030	0	$106.22K ₿6.91	$0.0004706 ₿0.000000030	$0.0004706 ₿0.000000029	$1.06 ₿0.01	$106.68K ₿7.03	$106.22K ₿6.91
6498	Drops Ownership Power DOP	$0.007877 ₿0.0000020	1.59	$106.02K ₿27.37	$0.225 ₿0.0000021	$0.2102 ₿0.0000019	$7.9 ₿0.32	$118.16K ₿30.54	$106.02K ₿27.37
6506	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01987 ₿0.00000018	$0.01849 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6509	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6531	Chain Guardians CGG	$0.0009244 ₿0.00000069	-57.51	$103.44K ₿69.79	$0.002182 ₿0.00000070	$0.0008021 ₿0.00000068	$603.87 ₿0.51	$110.93K ₿83.75	$103.44K ₿69.79
6533	RealFevr FEVR	$0.00000791 ₿0.0000000040	-8.63	$103.08K ₿54.03	$0.000008899 ₿0.0000000040	$0.00000772 ₿0.0000000038	$106.67K ₿3.12	$126.61K ₿64.54	$103.08K ₿54.03
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007298 ₿0.0000000069	$0.0006259 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004534 ₿0.0000000043	$0.0004103 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6582	Fabwelt WELT	$0.0004607 ₿0.00000018	14.83	$99.09K ₿40.43	$0.0004941 ₿0.00000021	$0.0004011 ₿0.00000018	$3.38K ₿7.73	$230.37K ₿94	$99.09K ₿40.43
6608	Tidex Token TDX	$0.009692 ₿0.00000043	415.76	$96.93K ₿4.37	$0.05115 ₿0.00000048	$0.007743 ₿0.000000073	$0 ₿0.78	$969.26K ₿43.69	$96.93K ₿4.37
6620	AntiMatter TUNE	$0.002905 ₿0.0000017	-0.18	$96.46K ₿59.05	$0.002911 ₿0.0000018	$0.002903 ₿0.0000014	$104.47K ₿0.67	$290.6K ₿177.9	$96.46K ₿59.05
6622	Value Liquidity VALUE	$0.0202 ₿0.00000052	0.02	$96.33K ₿2.59	$0.0202 ₿0.00000054	$0.02018 ₿0.00000051	$101.5K ₿0.19	$96.41K ₿2.59	$96.33K ₿2.59
6648	Dawn Protocol DAWN	$0.00127 ₿0.000000074	0	$94.62K ₿5.55	$0	$0	$65.5 ₿0	$97.32K ₿5.71	$94.62K ₿5.55
6679	PAC Global PAC	$0.000005319 ₿0.0000000012	-34.16	$92.76K ₿22.4	$0.00000812 ₿0.0000000017	$0.000005329 ₿0.0000000011	$0.05 ₿0.59	$265.88K ₿64.21	$92.76K ₿22.4
6683	TitanSwap TITAN	$0.0001225 ₿0.000000050	-0.01*	$92.31K ₿37.69	$0.0001225 ₿0.000000050	$0.00006124 ₿0.000000049	$2.71K ₿1	$122.56K ₿50.04	$92.31K ₿37.69
6691	OccamFi OCC	$0.003601 ₿0.0000032	8.65	$91.38K ₿82.56	$0.003739 ₿0.0000037	$0.00315 ₿0.0000032	$0 ₿1.5	$358.32K ₿323.76	$91.38K ₿82.56
6732	zkApes Token ZAT	$0.000000001897 ₿0.00000000000042	-1.97	$88.58K ₿16.8	$0.000000001939 ₿0.00000000000045	$0.000000001866 ₿0.00000000000042	$99.06K ₿0.23	$130.58K ₿29.69	$88.58K ₿16.8
6739	Ethos Reserve Note ERN	$0.9813 ₿0.000014	-0.18	$88.34K ₿31.04	$0.9878 ₿0.000014	$0.9799 ₿0.000013	$406.32 ₿1.46	$88.34K ₿31.05	$88.34K ₿31.04
6745	Olyverse OLY	$0.00004101 ₿0.0000000085	-37.02	$88.08K ₿18.44	$0.00006831 ₿0.0000000087	$0.00004101 ₿0.0000000084	$66.67 ₿0.21	$205.07K ₿42.94	$88.08K ₿18.44
6756	OpenDAO SOS	$0.00000000219 ₿0.00000000000057	-12.33	$87.39K ₿22.83	$0.000000002532 ₿0.00000000000060	$0.00000000219 ₿0.00000000000056	$194.46 ₿9.08	$219.06K ₿57.23	$87.39K ₿22.83
6769	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007233 ₿0.0000000068	$0.0006245 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6777	FlatQube QUBE	$0.03214 ₿0.000012	66.07	$88.05K ₿35.51	$0.04348 ₿0.000013	$0.01935 ₿0.0000019	$41.88 ₿0.05	$480.13K ₿193.61	$88.05K ₿35.51
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00213 ₿0.000000020	$0.001822 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.16 ₿0.000087	$9.02 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6836	PRIMAL PRIMAL	$0.00002841 ₿0.0000000066	-2.58	$81.92K ₿17.55	$0.00002917 ₿0.0000000068	$0.00002735 ₿0.0000000065	$96.56K ₿1.09	$142.05K ₿33.09	$81.92K ₿17.55
6838	O3 Swap O3	$0.002291 ₿0.00000060	-0.03	$81.86K ₿21.49	$0.002319 ₿0.00000070	$0.002291 ₿0.00000057	$434.44 ₿5.97	$98.95K ₿25.19	$81.86K ₿21.49
6839	Blank BLANK	$0.001965 ₿0.00000041	14.35	$81.71K ₿17.04	$0.001989 ₿0.00000044	$0.001718 ₿0.00000039	$31.41K ₿1.46	$245.61K ₿51.21	$81.71K ₿17.04
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.3 ₿0.000040	$4.18 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6862	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003971 ₿0.000000037	$0.003082 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6872	Lodestar LODE	$0.005982 ₿0.0000028	-0.10	$79.64K ₿28.26	$0.00609 ₿0.0000029	$0.005984 ₿0.0000028	$28.3 ₿0.63	$119.66K ₿57.2	$79.64K ₿28.26
6895	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3679 ₿0.0000034	$0.349 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6909	Paint PAINT	$0.000006659 ₿0.00000000056	-2.98	$77.04K ₿6.57	$0.0000069 ₿0.00000000061	$0.000006639 ₿0.00000000050	$2.5 ₿0.43	$146.56K ₿12.51	$77.04K ₿6.57
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04519 ₿0.00000042	$0.0431 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6950	COMDEX CMDX	$0.0003875 ₿0.00000049	6.02	$74.26K ₿81.67	$0.0004374 ₿0.00000049	$0.0003655 ₿0.00000048	$445.62 ₿0.28	$76.06K ₿92.53	$74.26K ₿81.67
6951	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1335 ₿0.0000012	$0.1282 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
6986	Collab.Land COLLAB	$0.0002902 ₿0.00000010	1.18	$72.56K ₿26.19	$0.0002905 ₿0.00000011	$0.0002868 ₿0.00000010	$2.98 ₿0.15	$290.25K ₿104.77	$72.56K ₿26.19
6991	PUMLx PUMLX	$0.0005814 ₿0.00000018	-0.24	$72.04K ₿22.29	$0.0005919 ₿0.00000018	$0.0005779 ₿0.00000017	$102.38K ₿4.98	$287.92K ₿89.1	$72.04K ₿22.29
6996	DLP Duck Token DUCK	$0.001587 ₿0.000000027	0.35	$71.87K ₿1.24	$0.001594 ₿0.000000027	$0.001581 ₿0.000000027	$37.02 ₿0.01	$106.03K ₿1.88	$71.87K ₿1.24
7028	PlanetWatch PLANETS	$0.00001559 ₿0.000000024	29.34	$70.17K ₿62.79	$0.00001573 ₿0.000000024	$0.00001201 ₿0.000000023	$336.9 ₿0.83	$70.17K ₿12.97	$70.17K ₿62.79
7079	NodelyAI $NODE	$0.00008388	0.07	$67.45K	$0.00008525	$0.00008378	$12.06	$83.88K	$67.45K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}