Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$117.28B
Tổng khối lượng
BTC 61.36%     ETH 7.05%
Tỉ lệ thống trị

Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN
DePIN (2138)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$6.64
₿0.000069
$0.906
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
Dự đoán giá MAXI (Ordinals) (maxi)
5516 Lyra Finance  LYRA $0.0002822
₿0.0000017
0.31 $176.01K
₿1.42K
$0.0002881
₿0.0000018
$0.0002762
₿0.0000017
$55.52
₿0.75
$282.23K
₿1.78K
$176.01K
₿1.42K
Dự đoán giá Lyra Finance (lyra)
5523 Blockchain Monster Hunt  BCMC $0.0007429
₿0.000000099
-3.37 $175.31K
₿23.03
$0.0007751
₿0.00000010
$0.0007233
₿0.000000095
$15.85K
₿0.24
$742.38K
₿97.54
$175.31K
₿23.03
Dự đoán giá Blockchain Monster Hunt (bcmc)
5534 Zipmex Token  ZMT $0.001969
₿0.00000012
-0.34 $174.41K
₿11.44
$0.02145
₿0.00000022
$0.01149
₿0.00000012
$7.98
₿0.02
$392.88K
₿25.78
$174.41K
₿11.44
Dự đoán giá Zipmex Token (zmt)
5573 Smartlands  DNT $0.03316
₿0.0000026
1.61 $169.16K
₿13.32
$0.03376
₿0.0000028
$0.03226
₿0.0000025
$12.56
₿0
$714.61K
₿56.26
$169.16K
₿13.32
Dự đoán giá Smartlands (dnt)
5592 Grai  GRAI $0.9814
₿0.000014
-0.35 $167.12K
₿81.5
$0.9924
₿0.000014
$0.9577
₿0.000013
$33.37K
₿4.19
$167.12K
₿81.5
$167.12K
₿81.5
Dự đoán giá Grai (grai)
5607 Blocknet  BLOCK $0.01422
₿0.00000053
-1.85 $164.88K
₿5.62
$0.05123
₿0.00000054
$0.05028
₿0.00000053
$0
₿0
$0
$164.88K
₿5.62
Dự đoán giá Blocknet (block)
5610 BoringDAO  BORING $0.00009318
₿0.000000060
5.37 $160.02K
₿95.49
$0.0001343
₿0.000000061
$0.00008286
₿0.000000058
$16.79K
₿9.16
$160.02K
₿95.49
$160.02K
₿95.49
Dự đoán giá BoringDAO (boring)
5613 Hamsters  HAMS $0.002726
₿0.00000012
0 $27.26K
₿1.28
$0
$0
$337.5
₿0
$27.26K
₿1.28
$27.26K
₿1.28
Dự đoán giá Hamsters (hams)
5624 PlanetWatch  PLANETS $0.00003628
₿0.000000024
1.02 $163.3K
₿62.79
$0.00003665
₿0.000000024
$0.00003533
₿0.000000023
$0.07
₿0.83
$163.31K
₿12.97
$163.3K
₿62.79
Dự đoán giá PlanetWatch (planets)
5626 Position  POSI $0.002687
₿0.00000023
-0.57 $163.05K
₿14.12
$0.002727
₿0.00000023
$0.002664
₿0.00000022
$16.11K
₿0.22
$246.75K
$163.05K
₿14.12
Dự đoán giá Position (posi)
5629 Dafi Protocol  DAFI $0.0002873
₿0.000000055
11.69 $158.86K
₿31.06
$0.00031
₿0.000000057
$0.000246
₿0.000000051
$54.87K
₿4.63
$632.25K
₿123.61
$158.86K
₿31.06
Dự đoán giá Dafi Protocol (dafi)
5637 OATH  OATH $0.0009428
₿0.00000034
3.47 $161.09K
₿50.67
$0.0009668
₿0.00000035
$0.0009009
₿0.00000033
$8.8
₿0.28
$161.2K
₿56.27
$161.09K
₿50.67
Dự đoán giá OATH (oath)
5638 SAFE DEAL  SFD $0.004711
₿0.0000052
0.31 $161.64K
₿180.01
$0.004765
₿0.0000053
$0.003926
₿0.0000052
$0.16
₿0.38
$161.75K
₿180.14
$161.64K
₿180.01
Dự đoán giá SAFE DEAL (sfd)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.03676
₿0.00000038
$0.03557
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
Dự đoán giá Popcorn (pop)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1091
₿0.0000011
$0.1043
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Dự đoán giá D3D Social (d3d)
5655 Convergence  CONV $0.0000405
₿0.000000016
-0.12 $159.19K
₿32.44
$0.00004093
₿0.000000017
$0.00004026
₿0.000000016
$86.88K
₿3.99
$405.03K
₿162.3
$159.19K
₿32.44
Dự đoán giá Convergence (conv)
5656 Tidal Finance  TIDAL $0.00002016
₿0.0000000043
-0.14 $159.24K
₿26.31
$0.00002093
₿0.0000000043
$0.00002012
₿0.0000000041
$15.61K
₿1.72
$400.3K
₿84.89
$159.24K
₿26.31
Dự đoán giá Tidal Finance (tidal)
5662 White Whale  WHALE $0.0002582
₿0.00000041
-3.27 $157.72K
₿174.13
$0.0002688
₿0.00000041
$0.0002566
₿0.00000040
$797
₿2.18
$170.69K
₿246.81
$157.72K
₿174.13
Dự đoán giá White Whale (whale)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4468
₿0.0000047
$0.4288
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Dự đoán giá Utopia (crp)
5668 Fabwelt  WELT $0.0007279
₿0.00000018
-0.78 $156.67K
₿40.43
$0.0007345
₿0.00000021
$0.0007276
₿0.00000018
$48.32K
₿7.73
$364.24K
₿94
$156.67K
₿40.43
Dự đoán giá Fabwelt (welt)
5677 TiFi  TIFI $0.000000002852
₿0.00000000000040
1.41 $155.05K
₿27.73
$0.000000002922
₿0.00000000000040
$0.000000002779
₿0.00000000000035
$16.4K
₿2.24
$2.06M
₿324.93
$155.05K
₿27.73
Dự đoán giá TiFi (tifi)
5687 Plasma Finance  PPAY $0.0001622
₿0.000000022
13.16 $154.16K
₿21.17
$0.002131
₿0.000000022
$0.001866
₿0.000000019
$4.79
₿0.01
$162.28K
₿22.28
$154.16K
₿21.17
Dự đoán giá Plasma Finance (ppay)
5695 COMDEX  CMDX $0.0008152
₿0.00000049
2.48 $153.65K
₿81.67
$0.0008153
₿0.00000049
$0.0007789
₿0.00000048
$151.11
₿0.28
$158.41K
₿92.53
$153.65K
₿81.67
Dự đoán giá COMDEX (cmdx)
5696 RadioShack  RADIO $0.00004465
₿0.0000000083
2.27 $153.54K
₿28.59
$0.000045
₿0.0000000093
$0.00004364
₿0.0000000082
$16.26
₿0.09
$641.56K
₿119.46
$153.54K
₿28.59
Dự đoán giá RadioShack (radio)
5700 Razor Network  RAZOR $0.0002722
₿0.00000011
0.21 $152.76K
₿64.53
$0.0002722
₿0.00000011
$0.00027
₿0.00000011
$3.97
₿0.67
$272.2K
₿115
$152.76K
₿64.53
Dự đoán giá Razor Network (razor)
5703 Kambria  KAT $0.00009639
₿0.000000012
0.70 $152.51K
₿19.62
$0.00009815
₿0.000000012
$0.00009435
₿0.000000012
$1.92
₿0.01
$243.68K
₿31.34
$152.51K
₿19.62
Dự đoán giá Kambria (kat)
5734 Elmo  ELMO $0.0005012
₿0.000000091
-0.07 $149.1K
₿30.37
$0.0005107
₿0.000000096
$0.0004959
₿0.000000090
$163.43
₿0.1
$149.1K
₿28.55
$149.1K
₿30.37
Dự đoán giá Elmo (elmo)
5742 Charged Particles  IONX $0.00185
₿0.00000028
5.63 $147.83K
₿23.11
$0.001894
₿0.00000029
$0.001752
₿0.00000026
$16.18K
₿10.39
$185.07K
₿28.94
$147.83K
₿23.11
Dự đoán giá Charged Particles (ionx)
5753 Arken Finance  $ARKEN $0.0001621
₿0.000000016
-2.99 $147.07K
₿12.51
$0.0001946
₿0.000000016
$0.0001598
₿0.000000016
$998.91
₿0.05
$1.62M
₿164.77
$147.07K
₿12.51
Dự đoán giá Arken Finance ($arken)
5798 1ART  1ART $0.0004513
₿0.00000013
-0.26 $142.12K
₿30.77
$0.0004597
₿0.00000014
$0.0004492
₿0.00000013
$617.19
₿0.43
$210.71K
$142.12K
₿30.77
Dự đoán giá 1ART (1art)
5806 NFTBooks  NFTBS $0.000000002164
₿0.00000000000038
8.11 $140.17K
₿26.2
$0.000000002194
₿0.00000000000041
$0.000000001967
₿0.00000000000038
$588.11
₿0.44
$216.52K
₿38.8
$140.17K
₿26.2
Dự đoán giá NFTBooks (nftbs)
5821 PAC Global  PAC $0.00000796
₿0.0000000012
117.99 $138.92K
₿22.4
$0.00000861
₿0.0000000017
$0.000003559
₿0.0000000011
$0.01
₿0.59
$398.19K
₿64.21
$138.92K
₿22.4
Dự đoán giá PAC Global (pac)
5825 Vite  VITE $0.0001243
₿0.00000047
-3.78 $138.58K
₿515.81
$0.0001304
₿0.00000052
$0.0001202
₿0.00000046
$57.29K
₿111.76
$138.58K
₿516.2
$138.58K
₿515.81
Dự đoán giá Vite (vite)
5842 Teritori  TORI $0.0003665
₿0.00000019
-16.87 $137.43K
₿52.37
$0.0004471
₿0.00000021
$0.0003225
₿0.00000019
$1.78K
₿0.13
$264.07K
₿110.76
$137.43K
₿52.37
Dự đoán giá Teritori (tori)
5849 Ekta  EKTA $0.0006077
₿0.000000063
-2.83 $136.08K
₿14.11
$0.0006798
₿0.000000074
$0.0005687
₿0.000000062
$521.75
₿0.44
$247.44K
₿25.51
$136.08K
₿14.11
Dự đoán giá Ekta (ekta)
5864 Giddy  GIDDY $0.0001349
₿0.000000083
-0.69 $134.98K
₿83.16
$0.0001376
₿0.000000083
$0.0001345
₿0.000000081
$433.14
₿0.19
$134.98K
₿83.16
$134.98K
₿83.16
Dự đoán giá Giddy (giddy)
5883 Fodl Finance  FODL $0.0003523
₿0.000000017
1.47 $133.42K
₿6.54
$0.0003573
₿0.000000017
$0.0003437
₿0.000000016
$356.91
₿0.04
$352.35K
₿17.28
$133.42K
₿6.54
Dự đoán giá Fodl Finance (fodl)
5885 NAOS Finance  NAOS $0.001582
₿0.00000053
0.16 $133.3K
₿45.16
$0.001627
₿0.00000055
$0.001546
₿0.00000052
$15.95K
₿0.69
$346.89K
₿117.58
$133.3K
₿45.16
Dự đoán giá NAOS Finance (naos)
5887 XIDR  XIDR $0.00006302
₿0.00000000092
1.12 $133.21K
₿7.01
$0.00006302
₿0.00000000093
$0.00006176
₿0.00000000089
$10.71
₿0.74
$4.35M
₿64.01
$133.21K
₿7.01
Dự đoán giá XIDR (xidr)
5888 ClearDAO  CLH $0.0002525
₿0.000000051
2.02 $134.27K
₿24.6
$0.0002677
₿0.000000051
$0.0002421
₿0.000000049
$121.56K
₿2.05
$157.96K
₿31.74
$134.27K
₿24.6
Dự đoán giá ClearDAO (clh)
5894 bloXmove (ERC20)  BLXM $0.007862
₿0.0000030
-2.79 $132.76K
₿51.35
$0.008125
₿0.0000030
$0.007858
₿0.0000027
$23.97
₿5.51
$393.14K
₿152.06
$132.76K
₿51.35
Dự đoán giá bloXmove (ERC20) (blxm)
5898 Ethos Reserve Note  ERN $0.9908
₿0.000014
-0.18 $131.83K
₿31.04
$0.9987
₿0.000014
$0.9798
₿0.000013
$1.51K
₿1.46
$131.83K
₿31.05
$131.83K
₿31.04
Dự đoán giá Ethos Reserve Note (ern)
5946 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
Dự đoán giá Holyheld (move)
5948 RealFevr  FEVR $0.00000967
₿0.0000000040
1.57 $125.96K
₿54.03
$0.000009769
₿0.0000000040
$0.000009389
₿0.0000000038
$15.95K
₿3.12
$154.72K
₿64.54
$125.96K
₿54.03
Dự đoán giá RealFevr (fevr)
5952 Triall  TRL $0.002782
₿0.000000067
1.05 $117.89K
₿2.86
$0.00655
₿0.000000069
$0.006238
₿0.000000065
$48.4
₿0
$478.95K
₿11.63
$117.89K
₿2.86
Dự đoán giá Triall (trl)
5955 Planet Finance  AQUA $1.4
₿0.00020
-0.23 $125.23K
₿18.59
$1.43
₿0.00020
$1.4
₿0.00020
$239.41
₿0.01
$135.09K
₿19.9
$125.23K
₿18.59
Dự đoán giá Planet Finance (aqua)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.001919
₿0.000000020
$0.001829
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
Dự đoán giá TTC PROTOCOL (maro)
5965 Smart Valor  VALOR $0.002008
₿0.0000033
-23.72 $123.96K
₿171.34
$0.002636
₿0.0000034
$0.002
₿0.0000033
$59.74K
₿6.73
$150.62K
₿252.54
$123.96K
₿171.34
Dự đoán giá Smart Valor (valor)
5975 Dawn Protocol  DAWN $0.00165
₿0.000000074
0 $122.9K
₿5.55
$0
$0
$14.44
₿0
$126.41K
₿5.71
$122.9K
₿5.55
Dự đoán giá Dawn Protocol (dawn)
5982 Drep [new]  DREP $0.002125
₿0.00000034
-2.28 $122K
₿19.81
$0.002181
₿0.00000042
$0.002119
₿0.00000031
$14.67K
₿3.5
$212.53K
₿34.51
$122K
₿19.81
Dự đoán giá Drep [new] (drep)
6002 Tulip Token  TULIP $0.07731
₿0.000017
0.35 $120.73K
₿27.1
$0.08148
₿0.000017
$0.07593
₿0.000016
$1.75K
₿0.33
$773.16K
₿173.55
$120.73K
₿27.1
Dự đoán giá Tulip Token (tulip)
6028 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.0389
₿0.00000041
$0.03779
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
Dự đoán giá THX Network (thx)
6033 DragonKing  DRAGONKING $0.000000008852
₿0.00000000000020
3.35 $117.47K
₿2.73
$0.00000001954
₿0.00000000000020
$0.00000001885
₿0.00000000000019
$9.55
₿0.01
$117.47K
₿2.73
$117.47K
₿2.73
Dự đoán giá DragonKing (dragonking)
6046 MMFinance (Cronos)  MMF $0.0001188
₿0.000000090
0.58 $116.27K
₿77.34
$0.0001201
₿0.000000094
$0.0001173
₿0.000000089
$772.71
₿1.47
$118.85K
₿44.75
$116.27K
₿77.34
Dự đoán giá MMFinance (Cronos) (mmf)
6053 Atlas USV  USV $1.1
₿0.000037
0.07 $115.74K
₿3.94
$10.23
₿0.00030
$1.09
₿0.000035
$4.45
₿0.01
$312.16K
₿10.64
$115.74K
₿3.94
Dự đoán giá Atlas USV (usv)
6069 ICE Poker  ICE $0.0005031
₿0.000000030
1.01 $113.55K
₿6.91
$0.0005031
₿0.000000030
$0.0004979
₿0.000000029
$154.8
₿0.01
$114.05K
₿7.03
$113.55K
₿6.91
Dự đoán giá ICE Poker (ice)
6072 Granary  GRAIN $0.0004715
₿0.00000020
-5.50 $113.38K
₿48.57
$0.02166
₿0.00000022
$0.01637
₿0.00000017
$1.03
₿0.07
$113.38K
₿48.57
$113.38K
₿48.57
Dự đoán giá Granary (grain)
6076 OccamFi  OCC $0.004459
₿0.0000032
2.56 $113.17K
₿82.56
$0.004564
₿0.0000037
$0.003961
₿0.0000032
$2.39K
₿1.5
$443.77K
₿323.76
$113.17K
₿82.56
Dự đoán giá OccamFi (occ)
6097 Refereum  RFR $0.00002281
₿0.0000000014
5.47 $111.27K
₿7.26
$0.00002341
₿0.0000000015
$0.00002161
₿0.0000000014
$15.77K
₿0.21
$114.06K
₿7.44
$111.27K
₿7.26
Dự đoán giá Refereum (rfr)
6098 zkApes Token  ZAT $0.000000002406
₿0.00000000000042
3.54 $111.08K
₿16.8
$0.000000002651
₿0.00000000000045
$0.000000002226
₿0.00000000000042
$16.06K
₿0.23
$165.53K
₿29.69
$111.08K
₿16.8
Dự đoán giá zkApes Token (zat)
6129 Cyberpunk City  CYBER $0.002883
₿0.0000022
8.86 $108.16K
₿75.37
$0.003241
₿0.0000023
$0.002648
₿0.0000022
$635.39
₿0.23
$271.01K
₿209.8
$108.16K
₿75.37
Dự đoán giá Cyberpunk City (cyber)
6138 Mithril  MITH $0.0001736
₿0.000000014
3.79 $107.23K
₿9.2
$0.0001912
₿0.000000015
$0.0001598
₿0.000000014
$15.88K
₿1.04
$173.31K
₿14.87
$107.23K
₿9.2
Dự đoán giá Mithril (mith)
6142 ALL.ART  AART $0.00003143
₿0.000000021
-5.21 $106.88K
₿42.76
$0.00003316
₿0.000000021
$0.00003101
₿0.000000020
$18.21K
₿1.41
$156.97K
₿104.78
$106.88K
₿42.76
Dự đoán giá ALL.ART (aart)
6145 Metavault Trade  MVX $0.04247
₿0.000033
6.93 $106.71K
₿84.99
$0.04296
₿0.000035
$0.03408
₿0.000033
$5.58K
₿3.9
$169.88K
₿135.31
$106.71K
₿84.99
Dự đoán giá Metavault Trade (mvx)
6165 OneLedger  OLT $0.0002407
₿0.000000051
1.24 $105.4K
₿22.22
$0.0002442
₿0.000000067
$0.000234
₿0.000000045
$169.27K
₿2.75
$242.52K
₿51.12
$105.4K
₿22.22
Dự đoán giá OneLedger (olt)
6175 Burency  BUY $0.0002294
₿0.000000029
4.66 $128.77K
₿16.28
$0.003032
₿0.000000031
$0.00245
₿0.000000025
$169.99
₿0
$160.6K
₿20.3
$128.77K
₿16.28
Dự đoán giá Burency (buy)
6185 Collab.Land  COLLAB $0.0004105
₿0.00000010
-6.61 $102.61K
₿26.19
$0.0004408
₿0.00000011
$0.0004017
₿0.00000010
$80.24
₿0.15
$410.45K
₿104.77
$102.61K
₿26.19
Dự đoán giá Collab.Land (collab)
6201 Achain  ACT $0.0001184
₿0.000000025
-0.27 $101.53K
₿21.44
$0.0001781
₿0.000000025
$0.0001184
₿0.000000024
$484.36K
₿6.36
$118.41K
₿25
$101.53K
₿21.44
Dự đoán giá Achain (act)
6223 Paint  PAINT $0.00000865
₿0.00000000056
11.06 $100.1K
₿6.57
$0.000008679
₿0.00000000061
$0.00000777
₿0.00000000050
$144.47
₿0.43
$190.42K
₿12.51
$100.1K
₿6.57
Dự đoán giá Paint (paint)
6250 MYST  $MYST $0.000987
-0.47 $98.7K
$0.001008
$0.0009773
$246.31
$98.7K
$98.7K
Dự đoán giá MYST ($myst)
6258 Blank  BLANK $0.002353
₿0.00000041
4.33 $97.87K
₿17.04
$0.00273
₿0.00000044
$0.002249
₿0.00000039
$36.6K
₿1.46
$294.16K
₿51.21
$97.87K
₿17.04
Dự đoán giá Blank (blank)
6268 Siren  SI $0.004358
₿0.0000010
1.31 $97.83K
₿24.44
$0.004418
₿0.0000011
$0.004227
₿0.0000010
$46.09
₿0
$435.86K
₿108.9
$97.83K
₿24.44
Dự đoán giá Siren (si)
6275 KING Coin  KING $0.00000972
₿0.00000000099
4.45 $97.17K
₿9.94
$0.00000972
₿0.0000000011
$0.0000093
₿0.00000000096
$6.58
₿1.4
$97.17K
₿9.94
$97.17K
₿9.94
Dự đoán giá KING Coin (king)
6307 NFTY Token  NFTY $0.0001692
₿0.000000033
0.62 $94.24K
₿18.88
$0.003215
₿0.000000033
$0.003133
₿0.000000033
$23.95
₿0.53
$162.62K
₿17.29
$94.24K
₿18.88
Dự đoán giá NFTY Token (nfty)
6310 FORE Protocol  FORE $0.0007334
₿0.00000032
4.20 $93.86K
₿41.96
$0.03254
₿0.00000034
$0.02929
₿0.00000030
$7.96
₿1.75
$733.46K
₿327.88
$93.86K
₿41.96
Dự đoán giá FORE Protocol (fore)
6324 Curate  XCUR $0.002178
₿0.00000032
-6.49 $108.95K
₿16.36
$0.0342
₿0.00000036
$0.0306
₿0.00000032
$46.39
₿2.83
$130.74K
₿19.63
$108.95K
₿16.36
Dự đoán giá Curate (xcur)
6335 Lotty  LOTTY $0.0000001336
₿0.0000000000056
0.20 $91.77K
₿3.91
$0.000000619
₿0.0000000000065
$0.0000005275
₿0.0000000000055
$5.29
₿0.01
$133.62K
₿5.69
$91.77K
₿3.91
Dự đoán giá Lotty (lotty)
6351 O3 Swap  O3 $0.002537
₿0.00000060
0.35 $90.64K
₿21.49
$0.002745
₿0.00000070
$0.002387
₿0.00000057
$17.24K
₿5.97
$109.57K
₿25.19
$90.64K
₿21.49
Dự đoán giá O3 Swap (o3)
6355 Lambda  LAMB $0.00004822
₿0.00000011
-2.70 $91.14K
₿220.15
$0.00005008
₿0.00000012
$0.00004351
₿0.00000011
$57.41K
₿20.17
$293.82K
₿709.75
$91.14K
₿220.15
Dự đoán giá Lambda (lamb)
6361 Polylastic  POLX $0.00000114
₿0.00000000051
3.96 $90.65K
₿40.33
$0.00000114
₿0.00000000055
$0.000001089
₿0.00000000051
$20.98
₿6.53
$112.5K
₿51.04
$90.65K
₿40.33
Dự đoán giá Polylastic (polx)
6366 Nektar Network  NET $0.0002197
-7.82 $91.79K
$0.0002438
$0.0002001
$8.38K
$219.75K
$91.79K
Dự đoán giá Nektar Network (net)
6396 Beholder  EYE $0.01574
₿0.0000018
1.16 $87.69K
₿10.44
$0.01603
₿0.0000019
$0.01535
₿0.0000018
$1.57
₿0
$153.34K
₿18.54
$87.69K
₿10.44
Dự đoán giá Beholder (eye)
6397 Waltonchain  WTC $0.003001
₿0.00000018
0.02 $87.6K
₿5.26
$0.003002
₿0.00000018
$0.003001
₿0.00000017
$4.58
₿1.4
$210.13K
₿12.61
$87.6K
₿5.26
Dự đoán giá Waltonchain (wtc)
6415 Solcial  SLCL $0.0000867
₿0.000000030
-16.64 $86.67K
₿27.83
$0.003583
₿0.000000037
$0.002781
₿0.000000029
$6.96
₿0.01
$86.7K
₿30.24
$86.67K
₿27.83
Dự đoán giá Solcial (slcl)
6434 Vela Token  VELA $0.005063
₿0.000010
-3.84 $85.96K
₿194.18
$0.005901
₿0.000011
$0.005068
₿0.000010
$18.84K
₿14.45
$178.94K
₿195.5
$85.96K
₿194.18
Dự đoán giá Vela Token (vela)
6519 Zillion Aakar XO  ZILLIONXO $0.004915
₿0.00000048
1.86 $80.34K
₿7.99
$0.04645
₿0.00000048
$0.04547
₿0.00000047
$129.86
₿0
$103.22K
₿10.27
$80.34K
₿7.99
Dự đoán giá Zillion Aakar XO (zillionxo)
6521 Dash 2 Trade  D2T $0.0001688
₿0.000000059
5.28 $79.94K
₿21.78
$0.000178
₿0.000000058
$0.0001601
₿0.000000056
$16.95K
₿1.24
$168.83K
₿58.31
$79.94K
₿21.78
Dự đoán giá Dash 2 Trade (d2t)
6533 PolkaBridge  PBR $0.001096
₿0.00000098
-0.50 $79.14K
₿71.06
$0.001107
₿0.0000011
$0.001096
₿0.00000095
$109.26
₿19.14
$82.17K
₿73.98
$79.14K
₿71.06
Dự đoán giá PolkaBridge (pbr)
6538 Metavault DAO  MVD $0.3797
₿0.000085
-1.00 $78.61K
₿17.79
$8.26
₿0.000087
$8.14
₿0.000085
$163.16
₿0
$82.1K
₿18.58
$78.61K
₿17.79
Dự đoán giá Metavault DAO (mvd)
6550 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.001922
₿0.000000020
$0.001644
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
Dự đoán giá Calamari Network (kma)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0006586
₿0.0000000069
$0.0005647
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
Dự đoán giá Suterusu (suter)
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.0004091
₿0.0000000043
$0.0003702
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
Dự đoán giá Battle Infinity (ibat)
6602 LABS Group  LABSV2 $0.00003519
₿0.000000012
0.50 $74.84K
₿27.14
$0.00003559
₿0.000000014
$0.00003342
₿0.000000012
$16.89K
₿5.62
$351.91K
₿127.63
$74.84K
₿27.14
Dự đoán giá LABS Group (labsv2)
6641 PRIMAL  PRIMAL $0.00002532
₿0.0000000066
2.06 $73K
₿17.55
$0.00002731
₿0.0000000068
$0.00002184
₿0.0000000065
$24.52K
₿1.09
$126.58K
₿33.09
$73K
₿17.55
Dự đoán giá PRIMAL (primal)
6653 DeFi Yield Protocol  DYP $0.004638
₿0.0000054
-0.41 $72.2K
₿110.43
$0.004726
₿0.0000059
$0.004551
₿0.0000054
$825.3
₿7.71
$115.79K
₿138.43
$72.2K
₿110.43
Dự đoán giá DeFi Yield Protocol (dyp)
6679 Lodestar  LODE $0.005381
₿0.0000028
5.98 $70.87K
₿28.26
$0.00556
₿0.0000029
$0.005077
₿0.0000028
$671.01
₿0.63
$107.62K
₿57.2
$70.87K
₿28.26
Dự đoán giá Lodestar (lode)
6687 Einsteinium  EMC2 $0.0003105
₿0.000000020
0 $70.48K
₿4.48
$0
$0
$0
₿0
$76.24K
₿4.91
$70.48K
₿4.48
Dự đoán giá Einsteinium (emc2)
6785 Hummus  HUM $0.000478
₿0.00000019
-7.16 $64.99K
₿22.07
$0.02037
₿0.00000021
$0.01828
₿0.00000019
$5.48
₿0.1
$143.43K
₿57.97
$64.99K
₿22.07
Dự đoán giá Hummus (hum)
6791 GuildFi  GF $0.002212
₿0.0000062
-65.59 $64.82K
₿3.62K
$0.007298
₿0.0000062
$0.002212
₿0.0000060
$61.28
₿48.53
$2.21M
₿6.24K
$64.82K
₿3.62K
Dự đoán giá GuildFi (gf)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây