Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2135)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5294	pNetwork PNT	$0.002092 ₿0.00000024	0.65	$184.15K ₿22.17	$0.002141 ₿0.00000029	$0.002069 ₿0.00000023	$101.91 ₿3.09	$184.26K ₿22.08	$184.15K ₿22.17
5301	Wall Street Bets DApp WSB	$0.0001833 ₿0.0000000030	-0.19	$183.44K ₿3	$0.0001854 ₿0.0000000030	$0.0001826 ₿0.0000000028	$1.59K ₿0	$183.44K ₿3	$183.44K ₿3
5305	TE-FOOD TONE	$0.0002943 ₿0.000000023	0.11	$183.17K ₿14.56	$0.0002999 ₿0.000000027	$0.000293 ₿0.000000021	$76.65 ₿0.17	$294.33K ₿23.99	$183.17K ₿14.56
5309	MYST $MYST	$0.001822	-2.12	$182.38K	$0.00189	$0.001818	$475.27	$182.38K	$182.38K
5316	Fringe Finance FRIN	$0.0001806 ₿0.000000032	0.04	$181.76K ₿32.16	$0.0001818 ₿0.000000032	$0.0001775 ₿0.000000030	$140.15K ₿2.17	$181.76K ₿32.16	$181.76K ₿32.16
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02334 ₿0.00000028	$0.0224 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5326	LOCGame $LOCG	$0.00127 ₿0.000000095	3.07	$180.06K ₿13.48	$0.001498 ₿0.00000011	$0.00113 ₿0.000000095	$2.35K ₿0.92	$190.72K ₿14.43	$180.06K ₿13.48
5327	Elmo ELMO	$0.0006043 ₿0.000000091	-1.10	$180.03K ₿30.37	$0.0006608 ₿0.000000096	$0.0006045 ₿0.000000090	$38.59 ₿0.1	$180.03K ₿28.55	$180.03K ₿30.37
5332	Lyra Finance LYRA	$0.0002867 ₿0.0000017	-0.74	$178.82K ₿1.42K	$0.0002931 ₿0.0000018	$0.0002852 ₿0.0000017	$1.76 ₿0.75	$286.74K ₿1.78K	$178.82K ₿1.42K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.39 ₿0.00068	$53.27 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5355	Zillion Aakar XO ZILLIONXO	$0.01074 ₿0.00000048	1.86	$175.55K ₿7.99	$0.04046 ₿0.00000048	$0.0396 ₿0.00000047	$0 ₿0	$225.56K ₿10.27	$175.55K ₿7.99
5371	Blockchain Monster Hunt BCMC	$0.0007354 ₿0.000000099	2.16	$173.85K ₿23.03	$0.000741 ₿0.00000010	$0.000719 ₿0.000000095	$2.55K ₿0.24	$736.2K ₿97.54	$173.85K ₿23.03
5372	Tulip Token TULIP	$0.1112 ₿0.000017	0.44	$173.79K ₿27.1	$0.112 ₿0.000017	$0.1106 ₿0.000016	$2.19K ₿0.33	$1.11M ₿173.55	$173.79K ₿27.1
5378	ClearDAO CLH	$0.0003256 ₿0.000000051	-2.16	$173.1K ₿24.6	$0.0003912 ₿0.000000051	$0.0003176 ₿0.000000049	$16.93K ₿2.05	$203.65K ₿31.74	$173.1K ₿24.6
5379	Ekta EKTA	$0.0007738 ₿0.000000063	-7.93	$173.25K ₿14.11	$0.0008404 ₿0.000000074	$0.0006648 ₿0.000000062	$542.1 ₿0.44	$315.03K ₿25.51	$173.25K ₿14.11
5381	Edgeware EDG	$0.00002487 ₿0.0000000063	5.86	$173K ₿44.4	$0.000026 ₿0.0000000068	$0.00002286 ₿0.0000000059	$2.61K ₿5.43	$184.43K ₿47.34	$173K ₿44.4
5383	PAC Global PAC	$0.000009909 ₿0.0000000012	-16.85	$172.94K ₿22.4	$0.0001465 ₿0.0000000017	$0.00009702 ₿0.0000000011	$0 ₿0.59	$495.71K ₿64.21	$172.94K ₿22.4
5403	Smartlands DNT	$0.03338 ₿0.0000026	-2.80	$170.3K ₿13.32	$0.03459 ₿0.0000028	$0.03349 ₿0.0000025	$2.01 ₿0	$719.4K ₿56.26	$170.3K ₿13.32
5416	Convergence CONV	$0.0000428 ₿0.000000016	-3.83	$168.41K ₿32.44	$0.00004463 ₿0.000000017	$0.00004223 ₿0.000000016	$38.49K ₿3.99	$428.49K ₿162.3	$168.41K ₿32.44
5422	OpenDAO SOS	$0.000000004194 ₿0.00000000000057	-2.47	$167.34K ₿22.83	$0.000000004304 ₿0.00000000000060	$0.000000004086 ₿0.00000000000056	$138.42K ₿9.08	$419.46K ₿57.23	$167.34K ₿22.83
5425	Grai GRAI	$0.8289 ₿0.000014	-0.32	$166.62K ₿81.5	$0.8487 ₿0.000014	$0.8224 ₿0.000013	$7.5K ₿4.19	$166.16K ₿81.5	$166.62K ₿81.5
5437	Metavault Trade MVX	$0.06648 ₿0.000033	10.02	$165.71K ₿84.99	$0.06765 ₿0.000035	$0.06033 ₿0.000033	$1.43K ₿3.9	$263.81K ₿135.31	$165.71K ₿84.99
5468	White Whale WHALE	$0.0002622 ₿0.00000041	-7.80	$159.94K ₿174.13	$0.0002992 ₿0.00000041	$0.0002624 ₿0.00000040	$7.68K ₿2.18	$173.28K ₿246.81	$159.94K ₿174.13
5482	Plasma Finance PPAY	$0.0001669 ₿0.000000022	13.16	$158.57K ₿21.17	$0.001856 ₿0.000000022	$0.001626 ₿0.000000019	$13.71 ₿0.01	$166.91K ₿22.28	$158.57K ₿21.17
5483	Interport Token ITP	$0.004534 ₿0.0000084	-1.74	$158.42K ₿66.32	$0.004619 ₿0.0000087	$0.00452 ₿0.0000081	$25.55 ₿0.46	$680.4K ₿1.27K	$158.42K ₿66.32
5493	Paint PAINT	$0.00001358 ₿0.00000000056	10.55	$157.22K ₿6.57	$0.00005062 ₿0.00000000061	$0.00004213 ₿0.00000000050	$5.22 ₿0.43	$299.08K ₿12.51	$157.22K ₿6.57
5498	NFTBooks NFTBS	$0.000000002419 ₿0.00000000000038	-2.04	$156.58K ₿26.2	$0.000000002499 ₿0.00000000000041	$0.000000002395 ₿0.00000000000038	$37.01 ₿0.44	$241.86K ₿38.8	$156.58K ₿26.2
5507	OATH OATH	$0.0009109 ₿0.00000034	0.67	$156.1K ₿50.67	$0.0009248 ₿0.00000035	$0.0009049 ₿0.00000033	$2.21 ₿0.28	$156.25K ₿56.27	$156.1K ₿50.67
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$5.78 ₿0.000069	$0.7892 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5513	Kambria KAT	$0.00009812 ₿0.000000012	-5.33	$155.3K ₿19.62	$0.0001055 ₿0.000000012	$0.00009778 ₿0.000000012	$157.68 ₿0.01	$248.14K ₿31.34	$155.3K ₿19.62
5524	O3 Swap O3	$0.004323 ₿0.00000060	-0.47	$154.53K ₿21.49	$0.004409 ₿0.00000070	$0.004233 ₿0.00000057	$2.94K ₿5.97	$186.8K ₿25.19	$154.53K ₿21.49
5531	Achain ACT	$0.0001789 ₿0.000000025	-0.46	$153.44K ₿21.44	$0.0001803 ₿0.000000025	$0.0001189 ₿0.000000024	$412.41K ₿6.36	$178.95K ₿25	$153.44K ₿21.44
5534	Birake BIR	$0.0004202 ₿0.000000026	0.26	$153.36K ₿7.25	$0.0004202 ₿0.000000028	$0.000419 ₿0.000000024	$0 ₿0	$153.42K ₿7.25	$153.36K ₿7.25
5553	Concentrator CTR	$0.1312 ₿0.000010	1.03	$151.14K ₿12.11	$0.8611 ₿0.000010	$0.8479 ₿0.000010	$62.21 ₿0.09	$656.23K ₿51.82	$151.14K ₿12.11
5556	Plastiks PLASTIK	$0.0003198 ₿0.00000012	-0.02	$150.32K ₿19.69	$0.0003303 ₿0.00000013	$0.0003194 ₿0.00000012	$80.13 ₿0.61	$319.66K ₿129.14	$150.32K ₿19.69
5558	bloXmove (ERC20) BLXM	$0.008899 ₿0.0000030	7.45	$150.25K ₿51.35	$0.008919 ₿0.0000030	$0.007991 ₿0.0000027	$165.49 ₿5.51	$444.96K ₿152.06	$150.25K ₿51.35
5565	RadioShack RADIO	$0.0000434 ₿0.0000000083	-0.04	$149.34K ₿28.59	$0.00004407 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$624K ₿119.46	$149.34K ₿28.59
5593	Fodl Finance FODL	$0.0003852 ₿0.000000017	-2.75	$145.92K ₿6.54	$0.0003979 ₿0.000000017	$0.0003815 ₿0.000000016	$2.27K ₿0.04	$385.37K ₿17.28	$145.92K ₿6.54
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5620	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3892 ₿0.0000047	$0.3735 ₿0.0000045	$4.26 ₿7.55	$143.43K ₿38.23	$142.8K ₿45.35
5629	Solve.Care SOLVE	$0.0001667 ₿0.00000037	-0.50	$141.76K ₿271.81	$0.0004933 ₿0.00000037	$0.0001647 ₿0.00000035	$5.68K ₿20.05	$166.77K ₿370.31	$141.76K ₿271.81
5632	Holyheld MOVE	$0.01662 ₿0.0000012	0	$141.23K ₿10.48	$0	$0	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03202 ₿0.00000038	$0.03098 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5642	MELD MELD	$0.00003503 ₿0.00000025	2.70	$140.15K ₿956.96	$0.0001082 ₿0.00000027	$0.00003393 ₿0.00000024	$69.71 ₿2.28	$140.15K ₿1.01K	$140.15K ₿956.96
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09503 ₿0.0000011	$0.0909 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5660	OccamFi OCC	$0.005438 ₿0.0000032	0.08	$138K ₿82.56	$0.005487 ₿0.0000037	$0.005248 ₿0.0000032	$62.37 ₿1.5	$541.15K ₿323.76	$138K ₿82.56
5688	Siren SI	$0.006009 ₿0.0000010	0.12	$134.9K ₿24.44	$0.006016 ₿0.0000011	$0.005996 ₿0.0000010	$3.01 ₿0	$600.98K ₿108.9	$134.9K ₿24.44
5689	RealFevr FEVR	$0.00001034 ₿0.0000000040	1.60	$134.68K ₿54.03	$0.00001043 ₿0.0000000040	$0.00001014 ₿0.0000000038	$1.59K ₿3.12	$165.43K ₿64.54	$134.68K ₿54.03
5699	Dafi Protocol DAFI	$0.000236 ₿0.000000055	-0.19	$133.45K ₿31.06	$0.0002405 ₿0.000000057	$0.0002175 ₿0.000000051	$34.2K ₿4.63	$531.14K ₿123.61	$133.45K ₿31.06
5728	Ethos Reserve Note ERN	$0.9579 ₿0.000014	-0.70	$130.91K ₿31.04	$0.9766 ₿0.000014	$0.9531 ₿0.000013	$577.11 ₿1.46	$130.91K ₿31.05	$130.91K ₿31.04
5733	NAOS Finance NAOS	$0.001548 ₿0.00000053	0.09	$130.39K ₿45.16	$0.001564 ₿0.00000055	$0.001544 ₿0.00000052	$1.14K ₿0.69	$339.32K ₿117.58	$130.39K ₿45.16
5753	Granary GRAIN	$0.0005318 ₿0.00000020	1.48	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005238 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5760	XIDR XIDR	$0.00006035 ₿0.00000000092	0	$127.59K ₿7.01	$0.00006035 ₿0.00000000093	$0.00006035 ₿0.00000000089	$3.14 ₿0.74	$4.17M ₿64.01	$127.59K ₿7.01
5783	Tidal Finance TIDAL	$0.00001582 ₿0.0000000043	-2.42	$124.89K ₿26.31	$0.00001622 ₿0.0000000043	$0.00001571 ₿0.0000000041	$756.36 ₿1.72	$313.94K ₿84.89	$124.89K ₿26.31
5802	Dawn Protocol DAWN	$0.001662 ₿0.000000074	0	$123.76K ₿5.55	$0	$0	$47.94 ₿0	$127.29K ₿5.71	$123.76K ₿5.55
5817	Planet Finance AQUA	$1.36 ₿0.00020	0.10	$121.97K ₿18.59	$1.38 ₿0.00020	$1.36 ₿0.00020	$21.67 ₿0.01	$131.57K ₿19.9	$121.97K ₿18.59
5828	Drep [new] DREP	$0.002104 ₿0.00000034	-1.07	$120.64K ₿19.81	$0.00213 ₿0.00000042	$0.002089 ₿0.00000031	$1.74K ₿3.5	$210.15K ₿34.51	$120.64K ₿19.81
5836	PlanetWatch PLANETS	$0.00002669 ₿0.000000024	-3.04	$120.15K ₿62.79	$0.00002797 ₿0.000000024	$0.0000265 ₿0.000000023	$1.66 ₿0.83	$120.16K ₿12.97	$120.15K ₿62.79
5839	Realm REALM	$0.000123 ₿0.000000055	6.79	$120.08K ₿50.13	$0.0001269 ₿0.000000058	$0.0001148 ₿0.000000053	$2.08K ₿1.89	$123K ₿55.85	$120.08K ₿50.13
5844	DragonKing DRAGONKING	$0.000000009002 ₿0.00000000000020	0.45	$119.47K ₿2.73	$0.000000009055 ₿0.00000000000020	$0.000000008957 ₿0.00000000000019	$33.4 ₿0.01	$119.47K ₿2.73	$119.47K ₿2.73
5847	Giddy GIDDY	$0.000119 ₿0.000000083	0.02	$119.06K ₿83.16	$0.0001202 ₿0.000000083	$0.0001184 ₿0.000000081	$58.29 ₿0.19	$119.06K ₿83.16	$119.06K ₿83.16
5860	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03388 ₿0.00000041	$0.03291 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5882	PolkaBridge PBR	$0.001598 ₿0.00000098	51.40	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001055 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5889	ICE Token ICE	$0.01695 ₿0.000012	32.10	$114.4K ₿84.16	$0.01713 ₿0.000013	$0.01279 ₿0.000012	$118.76 ₿0.02	$409.52K ₿308.84	$114.4K ₿84.16
5897	MMFinance (Cronos) MMF	$0.000116 ₿0.000000090	-2.31	$113.72K ₿77.34	$0.0001205 ₿0.000000094	$0.0001158 ₿0.000000089	$1.48K ₿1.47	$116.24K ₿44.75	$113.72K ₿77.34
5899	ICE Poker ICE	$0.0005028 ₿0.000000030	-1.42	$113.49K ₿6.91	$0.0005103 ₿0.000000030	$0.0005027 ₿0.000000029	$49.92 ₿0.01	$113.99K ₿7.03	$113.49K ₿6.91
5902	Exeedme XED	$0.001255 ₿0.00000078	1.06	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001241 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5911	Lambda LAMB	$0.00006019 ₿0.00000011	-2.78	$112.04K ₿220.15	$0.00006347 ₿0.00000012	$0.00005712 ₿0.00000011	$79.39K ₿20.17	$361.2K ₿709.75	$112.04K ₿220.15
5916	Blocknet BLOCK	$0.009645 ₿0.00000053	-1.85	$111.48K ₿5.62	$0.04462 ₿0.00000054	$0.0438 ₿0.00000053	$0.09 ₿0	$0	$111.48K ₿5.62
5920	Beholder EYE	$0.01997 ₿0.0000018	-1.03	$111.21K ₿10.44	$0.157 ₿0.0000019	$0.1545 ₿0.0000018	$3.72 ₿0	$194.47K ₿18.54	$111.21K ₿10.44
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.005705 ₿0.000000069	$0.005434 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5953	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001672 ₿0.000000020	$0.001593 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5955	ALL.ART AART	$0.00003269 ₿0.000000021	-0.01*	$108.63K ₿42.76	$0.00003301 ₿0.000000021	$0.00003266 ₿0.000000020	$1.89K ₿1.41	$163.44K ₿104.78	$108.63K ₿42.76
5957	OneLedger OLT	$0.0002496 ₿0.000000051	0.31	$107.68K ₿22.22	$0.0002505 ₿0.000000067	$0.0002475 ₿0.000000045	$148.54K ₿2.75	$247.76K ₿51.12	$107.68K ₿22.22
5972	Calamari Network KMA	$0.00008174 ₿0.000000017	24.09	$106.68K ₿72.73	$0.00008451 ₿0.000000020	$0.00006538 ₿0.000000017	$784.69 ₿3.33	$106.68K ₿177.06	$106.68K ₿72.73
6048	Blank BLANK	$0.00239 ₿0.00000041	-1.49	$99.34K ₿17.04	$0.002811 ₿0.00000044	$0.002389 ₿0.00000039	$20.56K ₿1.46	$298.59K ₿51.21	$99.34K ₿17.04
6056	Vela Token VELA	$0.005931 ₿0.000010	0.37	$99.73K ₿194.18	$0.005939 ₿0.000011	$0.005652 ₿0.000010	$6.05K ₿14.45	$207.6K ₿195.5	$99.73K ₿194.18
6069	NFTY Token NFTY	$0.0001771 ₿0.000000033	-0.15	$98.61K ₿18.88	$0.0001781 ₿0.000000033	$0.0001765 ₿0.000000033	$2.13 ₿0.53	$170.17K ₿17.29	$98.61K ₿18.88
6075	KING Coin KING	$0.00000985 ₿0.00000000099	13.97	$98.46K ₿9.94	$0.00000986 ₿0.0000000011	$0.00000859 ₿0.00000000096	$15.29 ₿1.4	$98.46K ₿9.94	$98.46K ₿9.94
6085	Mithril MITH	$0.000157 ₿0.000000014	-11.70	$97.17K ₿9.2	$0.0001779 ₿0.000000015	$0.0001571 ₿0.000000014	$2.34K ₿1.04	$157.05K ₿14.87	$97.17K ₿9.2
6087	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.06	$97.08K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.79 ₿0.02	$102.94K ₿76.51	$97.08K ₿75.31
6118	zkApes Token ZAT	$0.000000002059 ₿0.00000000000042	9.93	$95.1K ₿16.8	$0.000000003391 ₿0.00000000000045	$0.000000001706 ₿0.00000000000042	$6.45K ₿0.23	$141.7K ₿29.69	$95.1K ₿16.8
6120	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02834 ₿0.00000034	$0.02551 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6166	Refereum RFR	$0.00001891 ₿0.0000000014	0.06	$92.2K ₿7.26	$0.00001908 ₿0.0000000015	$0.00001874 ₿0.0000000014	$1.33K ₿0.21	$94.51K ₿7.44	$92.2K ₿7.26
6171	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000005392 ₿0.0000000000065	$0.0000004595 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.002641 ₿0.000000031	$0.002134 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6209	Zodium ZODI	$0.000245 ₿0.0000000045	5.72	$88.71K ₿1.67	$0.0002827 ₿0.0000000047	$0.0002177 ₿0.0000000041	$2.67K ₿0.23	$217.81K ₿4.09	$88.71K ₿1.67
6222	SAVAGE SAVG	$0.0001831 ₿0.00000011	0.41	$87.83K ₿55.4	$0.0001845 ₿0.00000011	$0.00017 ₿0.00000011	$2.08K ₿0.27	$183.15K ₿115.52	$87.83K ₿55.4
6239	Sashimi SASHIMI	$0.0003879 ₿0.000000082	0.10	$86.79K ₿18.55	$0.000388 ₿0.000000084	$0.0003866 ₿0.000000079	$2.13 ₿0.22	$88.36K ₿18.88	$86.79K ₿18.55
6242	Hummus HUM	$0.0006384 ₿0.00000019	-7.16	$86.62K ₿22.07	$0.01774 ₿0.00000021	$0.01593 ₿0.00000019	$20.86 ₿0.1	$191.55K ₿57.97	$86.62K ₿22.07
6252	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.003121 ₿0.000000037	$0.002422 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6253	Cyberpunk City CYBER	$0.002285 ₿0.0000022	-6.29	$85.78K ₿75.37	$0.002466 ₿0.0000023	$0.002272 ₿0.0000022	$18 ₿0.23	$214.91K ₿209.8	$85.78K ₿75.37
6268	PUMLx PUMLX	$0.0006787 ₿0.00000018	5.56	$84.4K ₿22.29	$0.0007602 ₿0.00000018	$0.0006425 ₿0.00000017	$52.91K ₿4.98	$337.32K ₿89.1	$84.4K ₿22.29
6279	GuildFi GF	$0.002848 ₿0.0000062	-0.47	$83.45K ₿3.62K	$0.002911 ₿0.0000062	$0.002838 ₿0.0000060	$47.34 ₿48.53	$2.85M ₿6.24K	$83.45K ₿3.62K
6283	Polylastic POLX	$0.000001049 ₿0.00000000051	-0.23	$83.22K ₿40.33	$0.000001069 ₿0.00000000055	$0.000001049 ₿0.00000000051	$2.84 ₿6.53	$103.27K ₿51.04	$83.22K ₿40.33
6289	Collab.Land COLLAB	$0.0003296 ₿0.00000010	-1.30	$82.41K ₿26.19	$0.0003358 ₿0.00000011	$0.0003293 ₿0.00000010	$84.57 ₿0.15	$329.66K ₿104.77	$82.41K ₿26.19
6316	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.50	$80.44K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.88K ₿58.31	$80.44K ₿21.78
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.02979 ₿0.00000036	$0.02666 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6337	Sui DePIN SUIDEPIN	$0.0001372	-1.77	$78.79K	$0.0001447	$0.0001352	$65.72K	$137.26K	$78.79K
6339	Charged Particles IONX	$0.0009839 ₿0.00000028	1.69	$78.62K ₿23.11	$0.0009914 ₿0.00000029	$0.0009544 ₿0.00000026	$20.14K ₿10.39	$98.42K ₿28.94	$78.62K ₿23.11
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}