Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2150)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04048 ₿0.00000038	$0.03917 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5652	Exeedme XED	$0.002097 ₿0.00000078	-0.39	$188.82K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.87 ₿1.14	$209.79K ₿78.61	$188.82K ₿70.75
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1201 ₿0.0000011	$0.1149 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5665	Vent Finance VENT	$0.0007506 ₿0.00000018	-4.29	$187.66K ₿47.43	$0.0007842 ₿0.00000018	$0.0007505 ₿0.00000017	$462.37 ₿0.2	$187.66K ₿47.43	$187.66K ₿47.43
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.492 ₿0.0000047	$0.4721 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Sui DePIN SUIDEPIN	$0.0003198	22.49	$183.53K	$0.0004396	$0.0002505	$26.4K	$319.74K	$183.53K
5671	Blockchain Monster Hunt BCMC	$0.0007886 ₿0.000000099	0.77	$186.24K ₿23.03	$0.0007895 ₿0.00000010	$0.0007785 ₿0.000000095	$26.38K ₿0.24	$788.65K ₿97.54	$186.24K ₿23.03
5689	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	2.85	$181.32K ₿4.2	$0.00003406 ₿0.00000000032	$0.00003303 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5701	Media Network MEDIA	$0.7211 ₿0.00031	7.20	$180.29K ₿77.71	$0.7576 ₿0.00031	$0.606 ₿0.00030	$12.38K ₿4.05	$626.94K ₿270.22	$180.29K ₿77.71
5724	Oddz ODDZ	$0.001972 ₿0.00000027	2.26	$176.4K ₿24.94	$0.002031 ₿0.00000030	$0.001929 ₿0.00000027	$214.9K ₿4.16	$197.3K ₿27.9	$176.4K ₿24.94
5734	Realm REALM	$0.0001784 ₿0.000000055	-7.88	$174.26K ₿50.13	$0.0001954 ₿0.000000058	$0.0001771 ₿0.000000053	$102.04 ₿1.89	$178.49K ₿55.85	$174.26K ₿50.13
5739	Drep [new] DREP	$0.003021 ₿0.00000034	-1.96	$173.44K ₿19.81	$0.003083 ₿0.00000042	$0.00302 ₿0.00000031	$26.31K ₿3.5	$302.12K ₿34.51	$173.44K ₿19.81
5740	Kambria KAT	$0.0001095 ₿0.000000012	0	$173.39K ₿19.62	$0.0001095 ₿0.000000012	$0.0001095 ₿0.000000012	$115.63 ₿0.01	$277.05K ₿31.34	$173.39K ₿19.62
5743	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02385 ₿0.00000022	$0.01802 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5746	Convergence CONV	$0.00004388 ₿0.000000016	-0.17	$172.48K ₿32.44	$0.00004528 ₿0.000000017	$0.00004254 ₿0.000000016	$121.01K ₿3.99	$438.84K ₿162.3	$172.48K ₿32.44
5761	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.02	$170.35K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5775	Plasma Finance PPAY	$0.0001776 ₿0.000000022	-11.83	$168.72K ₿21.17	$0.0002046 ₿0.000000022	$0.0001747 ₿0.000000019	$229.19 ₿0.01	$177.6K ₿22.28	$168.72K ₿21.17
5777	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02362 ₿0.00000022	$0.01266 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5789	NAOS Finance NAOS	$0.001986 ₿0.00000053	-4.43	$167.27K ₿45.16	$0.00214 ₿0.00000055	$0.001933 ₿0.00000052	$25.85K ₿0.69	$435.3K ₿117.58	$167.27K ₿45.16
5793	Blocto Token BLT	$0.0007078 ₿0.00000048	-6.10	$166.54K ₿114.66	$0.000755 ₿0.00000048	$0.0006516 ₿0.00000044	$28.75K ₿0.84	$255.27K ₿175.75	$166.54K ₿114.66
5803	AIMX AIMX	$0.0004189 ₿0.00000014	-8.17	$165.45K ₿56.29	$0.0004712 ₿0.00000014	$0.0004152 ₿0.00000013	$881.12 ₿3.76	$246.49K ₿83.86	$165.45K ₿56.29
5822	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-5.48	$163.39K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$59.36 ₿0.02	$173.25K ₿76.51	$163.39K ₿75.31
5828	Razor Network RAZOR	$0.0002903 ₿0.00000011	-0.20	$162.92K ₿64.53	$0.0003075 ₿0.00000011	$0.0002903 ₿0.00000011	$21.77 ₿0.67	$290.31K ₿115	$162.92K ₿64.53
5833	Smartlands DNT	$0.03186 ₿0.0000026	-1.27	$162.56K ₿13.32	$0.03317 ₿0.0000028	$0.03188 ₿0.0000025	$4.31 ₿0	$686.71K ₿56.26	$162.56K ₿13.32
5841	RadioShack RADIO	$0.00004707 ₿0.0000000083	-2.42	$161.87K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$95.63 ₿0.09	$676.35K ₿119.46	$161.87K ₿28.59
5851	Ekta EKTA	$0.0007171 ₿0.000000063	58.66	$160.57K ₿14.11	$0.0008067 ₿0.000000074	$0.0003445 ₿0.000000062	$973.78 ₿0.44	$291.97K ₿25.51	$160.57K ₿14.11
5859	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.002986 ₿0.000000028	$0.002611 ₿0.000000024	$0 ₿0	$159.88K ₿7.25	$159.5K ₿7.25
5864	White Whale WHALE	$0.0002835 ₿0.00000041	0.87	$159.15K ₿174.13	$0.0003031 ₿0.00000041	$0.0002802 ₿0.00000040	$57.62 ₿2.18	$187.52K ₿246.81	$159.15K ₿174.13
5873	1ART 1ART	$0.0004997 ₿0.00000013	3.76	$157.34K ₿30.77	$0.0005039 ₿0.00000014	$0.0004747 ₿0.00000013	$1.44K ₿0.43	$233.28K	$157.34K ₿30.77
5880	bloXmove (ERC20) BLXM	$0.009252 ₿0.0000030	0.52	$156.22K ₿51.35	$0.009252 ₿0.0000030	$0.009204 ₿0.0000027	$25.16 ₿5.51	$462.64K ₿152.06	$156.22K ₿51.35
5901	OATH OATH	$0.000899 ₿0.00000034	0.59	$154.1K ₿50.67	$0.0009386 ₿0.00000035	$0.0008794 ₿0.00000033	$30.61 ₿0.28	$154.21K ₿56.27	$154.1K ₿50.67
5908	Fodl Finance FODL	$0.0004054 ₿0.000000017	2.27	$153.56K ₿6.54	$0.000415 ₿0.000000017	$0.0003835 ₿0.000000016	$1.88K ₿0.04	$405.56K ₿17.28	$153.56K ₿6.54
5943	COMDEX CMDX	$0.0007888 ₿0.00000049	-3.58	$149.59K ₿81.67	$0.0008309 ₿0.00000049	$0.0007793 ₿0.00000048	$230.78 ₿0.28	$154.22K ₿92.53	$149.59K ₿81.67
5944	Giddy GIDDY	$0.0001493 ₿0.000000083	-0.62	$149.36K ₿83.16	$0.0001518 ₿0.000000083	$0.0001487 ₿0.000000081	$360.91 ₿0.19	$149.36K ₿83.16	$149.36K ₿83.16
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007212 ₿0.000000069	$0.006869 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5959	PlanetWatch PLANETS	$0.00003266 ₿0.000000024	0.76	$146.98K ₿62.79	$0.002603 ₿0.000000024	$0.002429 ₿0.000000023	$1.46 ₿0.83	$146.99K ₿12.97	$146.98K ₿62.79
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002114 ₿0.000000020	$0.002014 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5981	Fabwelt WELT	$0.000672 ₿0.00000018	-0.10	$144.41K ₿40.43	$0.0006756 ₿0.00000021	$0.0006489 ₿0.00000018	$34.5K ₿7.73	$335.74K ₿94	$144.41K ₿40.43
5983	OneLedger OLT	$0.0003319 ₿0.000000051	5.18	$144.28K ₿22.22	$0.0003401 ₿0.000000067	$0.0003138 ₿0.000000045	$167.16K ₿2.75	$331.98K ₿51.12	$144.28K ₿22.22
5999	Planet Finance AQUA	$1.6 ₿0.00020	0.74	$143.3K ₿18.59	$1.63 ₿0.00020	$1.59 ₿0.00020	$95.32 ₿0.01	$154.58K ₿19.9	$143.3K ₿18.59
6006	TiFi TIFI	$0.00000000274 ₿0.00000000000040	2.18	$142.13K ₿27.73	$0.000000002844 ₿0.00000000000040	$0.000000002682 ₿0.00000000000035	$25.65K ₿2.24	$1.98M ₿324.93	$142.13K ₿27.73
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04283 ₿0.00000041	$0.04161 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6038	RealFevr FEVR	$0.00001073 ₿0.0000000040	0.41	$139.75K ₿54.03	$0.00001097 ₿0.0000000040	$0.00001067 ₿0.0000000038	$26.3K ₿3.12	$171.65K ₿64.54	$139.75K ₿54.03
6072	Tidal Finance TIDAL	$0.00001724 ₿0.0000000043	-3.44	$136.13K ₿26.31	$0.00001796 ₿0.0000000043	$0.00001703 ₿0.0000000041	$22.44K ₿1.72	$342.2K ₿84.89	$136.13K ₿26.31
6074	Charged Particles IONX	$0.001702 ₿0.00000028	-5.43	$136K ₿23.11	$0.001802 ₿0.00000029	$0.001669 ₿0.00000026	$26.13K ₿10.39	$170.25K ₿28.94	$136K ₿23.11
6098	Plastiks PLASTIK	$0.000285 ₿0.00000012	-0.01	$134.04K ₿19.69	$0.000332 ₿0.00000013	$0.000285 ₿0.00000012	$248.67 ₿0.61	$285.03K ₿129.14	$134.04K ₿19.69
6120	Position POSI	$0.002175 ₿0.00000023	1.56	$131.95K ₿14.12	$0.002176 ₿0.00000023	$0.002141 ₿0.00000022	$26.03K ₿0.22	$199.68K	$131.95K ₿14.12
6132	Tulip Token TULIP	$0.08408 ₿0.000017	-0.86	$131.31K ₿27.1	$0.08814 ₿0.000017	$0.08299 ₿0.000016	$1.13K ₿0.33	$840.89K ₿173.55	$131.31K ₿27.1
6144	XIDR XIDR	$0.00006172 ₿0.00000000092	2.51	$130.47K ₿7.01	$0.00006172 ₿0.00000000093	$0.00006021 ₿0.00000000089	$17.76 ₿0.74	$4.26M ₿64.01	$130.47K ₿7.01
6151	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1149 ₿0.0000011	$0.1138 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6160	Arken Finance $ARKEN	$0.0001428 ₿0.000000016	-8.71	$129.18K ₿12.51	$0.0001828 ₿0.000000016	$0.0001307 ₿0.000000016	$386.46 ₿0.05	$1.42M ₿164.77	$129.18K ₿12.51
6169	Refereum RFR	$0.00002625 ₿0.0000000014	-6.53	$128.1K ₿7.26	$0.00002809 ₿0.0000000015	$0.00002593 ₿0.0000000014	$25.58K ₿0.21	$131.31K ₿7.44	$128.1K ₿7.26
6170	Idena IDNA	$0.001569 ₿0.00000053	-21.67	$128.07K ₿34.95	$0.002303 ₿0.00000053	$0.00152 ₿0.00000051	$2.22K ₿0.86	$128.07K	$128.07K ₿34.95
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003338 ₿0.000000031	$0.002698 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6180	Grai GRAI	$1.06 ₿0.000014	-3.28	$127.39K ₿81.5	$1.13 ₿0.000014	$1.02 ₿0.000013	$3.7K ₿4.19	$127.39K ₿81.5	$127.39K ₿81.5
6196	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6215	Zodium ZODI	$0.0003418 ₿0.0000000045	4.77	$123.83K ₿1.67	$0.0003649 ₿0.0000000047	$0.0003223 ₿0.0000000041	$28.07K ₿0.23	$304.02K ₿4.09	$123.83K ₿1.67
6223	Viberate VIB	$0.0006738 ₿0.0000017	2.77	$123.02K ₿319.99	$0.0006744 ₿0.0000018	$0.00021 ₿0.0000016	$283.68 ₿76.76	$134.77K ₿350.55	$123.02K ₿319.99
6224	DragonKing DRAGONKING	$0.00000000925 ₿0.00000000000020	0.39	$122.75K ₿2.73	$0.000000009386 ₿0.00000000000020	$0.000000009214 ₿0.00000000000019	$6.08 ₿0.01	$122.75K ₿2.73	$122.75K ₿2.73
6283	Lambda LAMB	$0.00006328 ₿0.00000011	3.26	$117.78K ₿220.15	$0.00006363 ₿0.00000012	$0.00005694 ₿0.00000011	$32.68K ₿20.17	$379.72K ₿709.75	$117.78K ₿220.15
6291	Beholder EYE	$0.02102 ₿0.0000018	-1.03	$117.06K ₿10.44	$0.1984 ₿0.0000019	$0.1953 ₿0.0000018	$69.52 ₿0	$204.7K ₿18.54	$117.06K ₿10.44
6320	MMFinance (Cronos) MMF	$0.0001174 ₿0.000000090	-0.62	$114.64K ₿77.34	$0.0001207 ₿0.000000094	$0.0001168 ₿0.000000089	$1.08K ₿1.47	$117.18K ₿44.75	$114.64K ₿77.34
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03766 ₿0.00000036	$0.0337 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6340	Smart Valor VALOR	$0.001828 ₿0.0000033	6.15	$112.84K ₿171.34	$0.001828 ₿0.0000034	$0.001722 ₿0.0000033	$149.77 ₿6.73	$137.11K ₿252.54	$112.84K ₿171.34
6361	KING Coin KING	$0.0000111 ₿0.00000000099	-4.13	$111.02K ₿9.94	$0.0000118 ₿0.0000000011	$0.000008699 ₿0.00000000096	$6.32 ₿1.4	$111.02K ₿9.94	$111.02K ₿9.94
6363	OccamFi OCC	$0.004363 ₿0.0000032	-16.76	$110.71K ₿82.56	$0.005241 ₿0.0000037	$0.0042 ₿0.0000032	$2.93K ₿1.5	$434.13K ₿323.76	$110.71K ₿82.56
6375	Collab.Land COLLAB	$0.000438 ₿0.00000010	-0.78	$109.52K ₿26.19	$0.0004577 ₿0.00000011	$0.0004211 ₿0.00000010	$9.97 ₿0.15	$438.07K ₿104.77	$109.52K ₿26.19
6379	Cyberpunk City CYBER	$0.002915 ₿0.0000022	0.60	$109.37K ₿75.37	$0.003096 ₿0.0000023	$0.002883 ₿0.0000022	$79.51 ₿0.23	$274.05K ₿209.8	$109.37K ₿75.37
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006816 ₿0.0000000000065	$0.0000005809 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6414	FlatQube QUBE	$0.03868 ₿0.000012	-2.68	$105.97K ₿35.51	$0.04184 ₿0.000013	$0.03799 ₿0.0000019	$683.7 ₿0.05	$577.83K ₿193.61	$105.97K ₿35.51
6418	Mithril MITH	$0.0001707 ₿0.000000014	-2.08	$105.63K ₿9.2	$0.0001767 ₿0.000000015	$0.0001706 ₿0.000000014	$25.03K ₿1.04	$170.71K ₿14.87	$105.63K ₿9.2
6421	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01974 ₿0.00000018	$0.01837 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6423	Modefi MOD	$0.006558 ₿0.0000014	-9.46	$105.44K ₿22.91	$0.007402 ₿0.0000014	$0.006536 ₿0.00000083	$20.32 ₿0.08	$144.28K ₿31.35	$105.44K ₿22.91
6434	Achain ACT	$0.0001214 ₿0.000000025	0.18	$104.14K ₿21.44	$0.000182 ₿0.000000025	$0.0001211 ₿0.000000024	$1.92K ₿6.36	$121.45K ₿25	$104.14K ₿21.44
6441	ICE Poker ICE	$0.0004584 ₿0.000000030	-0.62	$103.47K ₿6.91	$0.0004613 ₿0.000000030	$0.0004583 ₿0.000000029	$1.46 ₿0.01	$103.92K ₿7.03	$103.47K ₿6.91
6449	NFTY Token NFTY	$0.0001847 ₿0.000000033	0.62	$102.82K ₿18.88	$0.00354 ₿0.000000033	$0.00345 ₿0.000000033	$9.07 ₿0.53	$177.44K ₿17.29	$102.82K ₿18.88
6450	Paint PAINT	$0.000008879 ₿0.00000000056	0.32	$102.82K ₿6.57	$0.000008909 ₿0.00000000061	$0.00000881 ₿0.00000000050	$21.56 ₿0.43	$195.6K ₿12.51	$102.82K ₿6.57
6455	TE-FOOD TONE	$0.0001643 ₿0.000000023	-33.82	$102.27K ₿14.56	$0.0002515 ₿0.000000027	$0.0001364 ₿0.000000021	$354.27 ₿0.17	$164.33K ₿23.99	$102.27K ₿14.56
6476	NodelyAI $NODE	$0.0001203	-14.14	$101.03K	$0.0001414	$0.0001195	$1.93K	$120.38K	$101.03K
6504	Ethos Reserve Note ERN	$0.9729 ₿0.000014	-0.30	$99.73K ₿31.04	$0.9891 ₿0.000014	$0.9687 ₿0.000013	$3.35K ₿1.46	$99.73K ₿31.05	$99.73K ₿31.04
6543	PAC Global PAC	$0.00000557 ₿0.0000000012	-5.95	$97.15K ₿22.4	$0.000006039 ₿0.0000000017	$0.000005419 ₿0.0000000011	$0 ₿0.59	$278.46K ₿64.21	$97.15K ₿22.4
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007252 ₿0.0000000069	$0.0006218 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004505 ₿0.0000000043	$0.0004077 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6570	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1222 ₿0.0000011	$0.09969 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6618	zkApes Token ZAT	$0.000000001958 ₿0.00000000000042	0.93	$90.93K ₿16.8	$0.000000001974 ₿0.00000000000045	$0.000000001891 ₿0.00000000000042	$23.78K ₿0.23	$134.76K ₿29.69	$90.93K ₿16.8
6665	O3 Swap O3	$0.002427 ₿0.00000060	-0.52	$86.56K ₿21.49	$0.002462 ₿0.00000070	$0.002402 ₿0.00000057	$46.69 ₿5.97	$104.63K ₿25.19	$86.56K ₿21.49
6685	Einsteinium EMC2	$0.0003743 ₿0.000000020	0	$84.95K ₿4.48	$0.0003743	$0.0003743	$0 ₿0	$91.88K ₿4.91	$84.95K ₿4.48
6692	LABS Group LABSV2	$0.00003982 ₿0.000000012	1.91	$84.69K ₿27.14	$0.00004141 ₿0.000000014	$0.00003905 ₿0.000000012	$26.63K ₿5.62	$398.23K ₿127.63	$84.69K ₿27.14
6710	Blank BLANK	$0.002009 ₿0.00000041	-16.69	$83.56K ₿17.04	$0.002891 ₿0.00000044	$0.002009 ₿0.00000039	$30.74K ₿1.46	$251.15K ₿51.21	$83.56K ₿17.04
6721	Solcial SLCL	$0.00008315 ₿0.000000030	-16.64	$83.12K ₿27.83	$0.003946 ₿0.000000037	$0.003062 ₿0.000000029	$1.25 ₿0.01	$83.15K ₿30.24	$83.12K ₿27.83
6731	Dash 2 Trade D2T	$0.0001743 ₿0.000000059	3.46	$82.58K ₿21.78	$0.0001841 ₿0.000000058	$0.0001685 ₿0.000000056	$26.56K ₿1.24	$174.39K ₿58.31	$82.58K ₿21.78
6741	Lodestar LODE	$0.006203 ₿0.0000028	-0.66	$82.24K ₿28.26	$0.00644 ₿0.0000029	$0.006097 ₿0.0000028	$250.37 ₿0.63	$124.07K ₿57.2	$82.24K ₿28.26
6777	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03583 ₿0.00000034	$0.03225 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6791	Dawn Protocol DAWN	$0.001059 ₿0.000000074	1.38	$78.88K ₿5.55	$0.001059	$0.001044	$24.73 ₿0	$81.13K ₿5.71	$78.88K ₿5.55
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002117 ₿0.000000020	$0.00181 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.1 ₿0.000087	$8.96 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6805	Hummus HUM	$0.0005724 ₿0.00000019	-0.75	$77.83K ₿22.07	$0.000577 ₿0.00000021	$0.0005733 ₿0.00000019	$16.28 ₿0.1	$171.75K ₿57.97	$77.83K ₿22.07
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.27 ₿0.000040	$4.15 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6861	Freeway FWT	$0.00001093 ₿0.00000000084	-10.29	$74.08K ₿5.7	$0.0001005 ₿0.00000000096	$0.00008568 ₿0.00000000082	$3.51K ₿0.24	$109.34K ₿8.41	$74.08K ₿5.7
6869	Wagie Bot WAGIEBOT	$0.007763 ₿0.0000012	0.81	$73.75K ₿12.01	$0.007763 ₿0.0000012	$0.007682 ₿0.0000012	$220.42 ₿4.02	$77.64K ₿12.64	$73.75K ₿12.01
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}