19结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2150)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04029 ₿0.00000038	$0.03899 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5647	Exeedme XED	$0.002096 ₿0.00000078	0.38	$188.73K ₿70.75	$0.002112 ₿0.00000080	$0.002076 ₿0.00000076	$6.2 ₿1.14	$209.69K ₿78.61	$188.73K ₿70.75
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1195 ₿0.0000011	$0.1143 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	Blockchain Monster Hunt BCMC	$0.000789 ₿0.000000099	0.80	$186.32K ₿23.03	$0.000789 ₿0.00000010	$0.0007785 ₿0.000000095	$27.22K ₿0.24	$789.02K ₿97.54	$186.32K ₿23.03
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4897 ₿0.0000047	$0.47 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5680	Elmo ELMO	$0.0006198 ₿0.000000091	4.36	$182.79K ₿30.37	$0.0006249 ₿0.000000096	$0.0005893 ₿0.000000090	$588.26 ₿0.1	$182.79K ₿28.55	$182.79K ₿30.37
5689	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	-0.13	$181.32K ₿4.2	$0.00001407 ₿0.00000000032	$0.00001396 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5693	Realm REALM	$0.0001851 ₿0.000000055	-2.41	$180.79K ₿50.13	$0.0001954 ₿0.000000058	$0.00002 ₿0.000000053	$90.47 ₿1.89	$185.19K ₿55.85	$180.79K ₿50.13
5694	AIMX AIMX	$0.0004578 ₿0.00000014	0.05	$180.68K ₿56.29	$0.0004627 ₿0.00000014	$0.0004518 ₿0.00000013	$125.71 ₿3.76	$269.19K ₿83.86	$180.68K ₿56.29
5721	Blocto Token BLT	$0.0007502 ₿0.00000048	-17.38	$176.51K ₿114.66	$0.0019 ₿0.00000048	$0.0007503 ₿0.00000044	$173.93K ₿0.84	$270.55K ₿175.75	$176.51K ₿114.66
5729	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-14.89	$175.79K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$310.87 ₿0.02	$186.4K ₿76.51	$175.79K ₿75.31
5731	Media Network MEDIA	$0.7013 ₿0.00031	-37.84	$175.34K ₿77.71	$1.13 ₿0.00031	$0.606 ₿0.00030	$22.27K ₿4.05	$609.72K ₿270.22	$175.34K ₿77.71
5736	NAOS Finance NAOS	$0.002078 ₿0.00000053	0.55	$175.03K ₿45.16	$0.002078 ₿0.00000055	$0.002039 ₿0.00000052	$23.94K ₿0.69	$455.5K ₿117.58	$175.03K ₿45.16
5744	Drep [new] DREP	$0.003021 ₿0.00000034	-2.14	$173.45K ₿19.81	$0.003197 ₿0.00000042	$0.00302 ₿0.00000031	$25.33K ₿3.5	$302.15K ₿34.51	$173.45K ₿19.81
5745	Oddz ODDZ	$0.001943 ₿0.00000027	0.60	$173.75K ₿24.94	$0.001957 ₿0.00000030	$0.001926 ₿0.00000027	$241.16K ₿4.16	$194.33K ₿27.9	$173.75K ₿24.94
5747	Kambria KAT	$0.0001095 ₿0.000000012	-0.03	$173.39K ₿19.62	$0.0001098 ₿0.000000012	$0.0001082 ₿0.000000012	$115.63 ₿0.01	$277.05K ₿31.34	$173.39K ₿19.62
5748	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02374 ₿0.00000022	$0.01794 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5750	Convergence CONV	$0.00004393 ₿0.000000016	2.65	$172.64K ₿32.44	$0.00004416 ₿0.000000017	$0.00004254 ₿0.000000016	$115.33K ₿3.99	$439.26K ₿162.3	$172.64K ₿32.44
5771	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.01*	$170.35K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5782	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02351 ₿0.00000022	$0.0126 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5801	Sui DePIN SUIDEPIN	$0.0002894	38.86	$166.15K	$0.0003017	$0.0002007	$13.96K	$289.47K	$166.15K
5803	RadioShack RADIO	$0.00004821 ₿0.0000000083	1.11	$165.78K ₿28.59	$0.00004851 ₿0.0000000093	$0.00004729 ₿0.0000000082	$37.92 ₿0.09	$692.68K ₿119.46	$165.78K ₿28.59
5807	Smartlands DNT	$0.03237 ₿0.0000026	0.49	$165.13K ₿13.32	$0.03273 ₿0.0000028	$0.03166 ₿0.0000025	$7.87 ₿0	$697.58K ₿56.26	$165.13K ₿13.32
5816	Razor Network RAZOR	$0.0002928 ₿0.00000011	0.59	$164.34K ₿64.53	$0.0002928 ₿0.00000011	$0.0002908 ₿0.00000011	$2.31 ₿0.67	$292.84K ₿115	$164.34K ₿64.53
5841	White Whale WHALE	$0.0002883 ₿0.00000041	2.40	$161.58K ₿174.13	$0.0002893 ₿0.00000041	$0.0002779 ₿0.00000040	$32.47 ₿2.18	$190.39K ₿246.81	$161.58K ₿174.13
5857	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.002972 ₿0.000000028	$0.002599 ₿0.000000024	$0 ₿0	$159.87K ₿7.25	$159.5K ₿7.25
5875	OATH OATH	$0.0009137 ₿0.00000034	-0.15	$156.63K ₿50.67	$0.000924 ₿0.00000035	$0.0008794 ₿0.00000033	$6.86 ₿0.28	$156.73K ₿56.27	$156.63K ₿50.67
5878	bloXmove (ERC20) BLXM	$0.009252 ₿0.0000030	0.85	$156.22K ₿51.35	$0.009252 ₿0.0000030	$0.009114 ₿0.0000027	$25.16 ₿5.51	$462.64K ₿152.06	$156.22K ₿51.35
5882	TE-FOOD TONE	$0.0002507 ₿0.000000023	-6.48	$156.07K ₿14.56	$0.0002703 ₿0.000000027	$0.0002475 ₿0.000000021	$19.79 ₿0.17	$250.78K ₿23.99	$156.07K ₿14.56
5884	Achain ACT	$0.0001818 ₿0.000000025	-84.44	$155.94K ₿21.44	$0.001168 ₿0.000000025	$0.0001818 ₿0.000000024	$488.18K ₿6.36	$181.87K ₿25	$155.94K ₿21.44
5917	1ART 1ART	$0.0004814 ₿0.00000013	-0.61	$151.6K ₿30.77	$0.0004858 ₿0.00000014	$0.0004785 ₿0.00000013	$642.97 ₿0.43	$224.76K	$151.6K ₿30.77
5919	COMDEX CMDX	$0.0008113 ₿0.00000049	-0.18	$153.03K ₿81.67	$0.0008268 ₿0.00000049	$0.0007964 ₿0.00000048	$180.2 ₿0.28	$157.76K ₿92.53	$153.03K ₿81.67
5921	Fodl Finance FODL	$0.0004012 ₿0.000000017	-1.25	$151.92K ₿6.54	$0.0004068 ₿0.000000017	$0.0003398 ₿0.000000016	$321.36 ₿0.04	$401.21K ₿17.28	$151.92K ₿6.54
5925	Giddy GIDDY	$0.0001512 ₿0.000000083	1.38	$151.27K ₿83.16	$0.0001513 ₿0.000000083	$0.0001484 ₿0.000000081	$227.95 ₿0.19	$151.27K ₿83.16	$151.27K ₿83.16
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007179 ₿0.000000069	$0.006838 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5958	PlanetWatch PLANETS	$0.00003266 ₿0.000000024	0.76	$146.98K ₿62.79	$0.002591 ₿0.000000024	$0.002418 ₿0.000000023	$1.46 ₿0.83	$146.99K ₿12.97	$146.98K ₿62.79
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002104 ₿0.000000020	$0.002004 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5963	ClearDAO CLH	$0.0002751 ₿0.000000051	5.47	$146.24K ₿24.6	$0.000314 ₿0.000000051	$0.0002497 ₿0.000000049	$232.29K ₿2.05	$172.04K ₿31.74	$146.24K ₿24.6
5994	Fabwelt WELT	$0.0006718 ₿0.00000018	-0.20	$144.49K ₿40.43	$0.0006766 ₿0.00000021	$0.0006691 ₿0.00000018	$35.82K ₿7.73	$335.9K ₿94	$144.49K ₿40.43
5998	Charged Particles IONX	$0.001801 ₿0.00000028	1.09	$143.88K ₿23.11	$0.001872 ₿0.00000029	$0.001779 ₿0.00000026	$24.88K ₿10.39	$180.13K ₿28.94	$143.88K ₿23.11
6001	Planet Finance AQUA	$1.6 ₿0.00020	1.28	$143.6K ₿18.59	$1.61 ₿0.00020	$1.58 ₿0.00020	$4.89 ₿0.01	$154.9K ₿19.9	$143.6K ₿18.59
6007	TiFi TIFI	$0.000000002752 ₿0.00000000000040	2.10	$142.74K ₿27.73	$0.000000002755 ₿0.00000000000040	$0.000000002638 ₿0.00000000000035	$15.84K ₿2.24	$1.99M ₿324.93	$142.74K ₿27.73
6011	RealFevr FEVR	$0.00001094 ₿0.0000000040	2.43	$142.48K ₿54.03	$0.00001094 ₿0.0000000040	$0.00001067 ₿0.0000000038	$25.34K ₿3.12	$175K ₿64.54	$142.48K ₿54.03
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04263 ₿0.00000041	$0.04142 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6057	OneLedger OLT	$0.0003155 ₿0.000000051	0.36	$137.15K ₿22.22	$0.0003194 ₿0.000000067	$0.0003138 ₿0.000000045	$165.42K ₿2.75	$315.57K ₿51.12	$137.15K ₿22.22
6064	Tulip Token TULIP	$0.08758 ₿0.000017	3.43	$136.77K ₿27.1	$0.08757 ₿0.000017	$0.08344 ₿0.000016	$683.34 ₿0.33	$875.86K ₿173.55	$136.77K ₿27.1
6065	Tidal Finance TIDAL	$0.00001732 ₿0.0000000043	-4.85	$136.75K ₿26.31	$0.00001824 ₿0.0000000043	$0.0000173 ₿0.0000000041	$24.03K ₿1.72	$343.75K ₿84.89	$136.75K ₿26.31
6093	Plastiks PLASTIK	$0.0002851 ₿0.00000012	-4.14	$134.1K ₿19.69	$0.000312 ₿0.00000013	$0.000285 ₿0.00000012	$148.06 ₿0.61	$285.15K ₿129.14	$134.1K ₿19.69
6118	Position POSI	$0.002175 ₿0.00000023	0.47	$131.97K ₿14.12	$0.002176 ₿0.00000023	$0.002138 ₿0.00000022	$24.96K ₿0.22	$199.71K	$131.97K ₿14.12
6143	Siren SI	$0.00579 ₿0.0000010	0	$129.98K ₿24.44	$0.00579 ₿0.0000011	$0.00579 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6144	XIDR XIDR	$0.00006145 ₿0.00000000092	2.05	$129.9K ₿7.01	$0.00006145 ₿0.00000000093	$0.00006021 ₿0.00000000089	$18.08 ₿0.74	$4.25M ₿64.01	$129.9K ₿7.01
6160	Refereum RFR	$0.00002625 ₿0.0000000014	8.77	$128.11K ₿7.26	$0.00002809 ₿0.0000000015	$0.00002377 ₿0.0000000014	$26.49K ₿0.21	$131.32K ₿7.44	$128.11K ₿7.26
6161	Idena IDNA	$0.001569 ₿0.00000053	-33.89	$128.1K ₿34.95	$0.002374 ₿0.00000053	$0.00152 ₿0.00000051	$7.37K ₿0.86	$128.1K	$128.1K ₿34.95
6162	Grai GRAI	$1.07 ₿0.000014	-5.10	$128.04K ₿81.5	$1.13 ₿0.000014	$1.07 ₿0.000013	$3.12K ₿4.19	$128.04K ₿81.5	$128.04K ₿81.5
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003323 ₿0.000000031	$0.002686 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6183	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6217	Viberate VIB	$0.0006739 ₿0.0000017	3.16	$123.03K ₿319.99	$0.0006739 ₿0.0000018	$0.0004708 ₿0.0000016	$226.04 ₿76.76	$134.78K ₿350.55	$123.03K ₿319.99
6218	DragonKing DRAGONKING	$0.000000009263 ₿0.00000000000020	0.65	$122.93K ₿2.73	$0.000000009276 ₿0.00000000000020	$0.000000009158 ₿0.00000000000019	$95.62 ₿0.01	$122.93K ₿2.73	$122.93K ₿2.73
6220	Zodium ZODI	$0.000339 ₿0.0000000045	6.83	$122.75K ₿1.67	$0.0003483 ₿0.0000000047	$0.000314 ₿0.0000000041	$27.15K ₿0.23	$301.38K ₿4.09	$122.75K ₿1.67
6243	Arken Finance $ARKEN	$0.0001327 ₿0.000000016	-24.30	$120.41K ₿12.51	$0.0002003 ₿0.000000016	$0.0001265 ₿0.000000016	$104.3 ₿0.05	$1.33M ₿164.77	$120.41K ₿12.51
6273	KING Coin KING	$0.0000118 ₿0.00000000099	-0.01*	$118.02K ₿9.94	$0.0000118 ₿0.0000000011	$0.00001115 ₿0.00000000096	$10 ₿1.4	$118.02K ₿9.94	$118.02K ₿9.94
6275	NodelyAI $NODE	$0.0001392	-0.43	$117.97K	$0.0001422	$0.0001377	$1.59K	$139.3K	$117.97K
6285	MMFinance (Cronos) MMF	$0.0001195 ₿0.000000090	0.96	$117.11K ₿77.34	$0.0001197 ₿0.000000094	$0.0001164 ₿0.000000089	$240.61 ₿1.47	$119.71K ₿44.75	$117.11K ₿77.34
6287	Beholder EYE	$0.02102 ₿0.0000018	-1.03	$117.06K ₿10.44	$0.1975 ₿0.0000019	$0.1944 ₿0.0000018	$69.52 ₿0	$204.7K ₿18.54	$117.06K ₿10.44
6318	Collab.Land COLLAB	$0.0004544 ₿0.00000010	3.42	$113.63K ₿26.19	$0.0004577 ₿0.00000011	$0.0004378 ₿0.00000010	$4.99 ₿0.15	$454.5K ₿104.77	$113.63K ₿26.19
6323	FlatQube QUBE	$0.04128 ₿0.000012	14.38	$113.12K ₿35.51	$0.04165 ₿0.000013	$0.03576 ₿0.0000019	$111.31 ₿0.05	$616.78K ₿193.61	$113.12K ₿35.51
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03749 ₿0.00000036	$0.03354 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6342	Cyberpunk City CYBER	$0.002954 ₿0.0000022	2.28	$110.84K ₿75.37	$0.00297 ₿0.0000023	$0.002846 ₿0.0000022	$16.71 ₿0.23	$277.73K ₿209.8	$110.84K ₿75.37
6361	Lambda LAMB	$0.0000589 ₿0.00000011	-8.27	$109.33K ₿220.15	$0.00006462 ₿0.00000012	$0.00005771 ₿0.00000011	$33.72K ₿20.17	$352.48K ₿709.75	$109.33K ₿220.15
6372	OccamFi OCC	$0.004283 ₿0.0000032	-3.80	$108.72K ₿82.56	$0.005259 ₿0.0000037	$0.004256 ₿0.0000032	$3.83K ₿1.5	$426.31K ₿323.76	$108.72K ₿82.56
6374	Smart Valor VALOR	$0.001758 ₿0.0000033	-9.48	$108.52K ₿171.34	$0.00196 ₿0.0000034	$0.001721 ₿0.0000033	$873.03 ₿6.73	$131.87K ₿252.54	$108.52K ₿171.34
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006785 ₿0.0000000000065	$0.0000005782 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6380	Modefi MOD	$0.006726 ₿0.0000014	-7.11	$108.14K ₿22.91	$0.007402 ₿0.0000014	$0.006898 ₿0.00000083	$38.87 ₿0.08	$147.99K ₿31.35	$108.14K ₿22.91
6386	秘银币 MITH	$0.0001733 ₿0.000000014	-2.92	$107.25K ₿9.2	$0.0001786 ₿0.000000015	$0.0001734 ₿0.000000014	$24.77K ₿1.04	$173.33K ₿14.87	$107.25K ₿9.2
6408	沃尔顿链 WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01965 ₿0.00000018	$0.01829 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6428	ICE Poker ICE	$0.0004611 ₿0.000000030	-1.38	$104.08K ₿6.91	$0.0004676 ₿0.000000030	$0.0004611 ₿0.000000029	$45.45 ₿0.01	$104.54K ₿7.03	$104.08K ₿6.91
6437	PAC Global PAC	$0.00000592 ₿0.0000000012	8.10	$103.35K ₿22.4	$0.000005929 ₿0.0000000017	$0.00000547 ₿0.0000000011	$0 ₿0.59	$296.24K ₿64.21	$103.35K ₿22.4
6444	NFTY Token NFTY	$0.0001847 ₿0.000000033	0.62	$102.82K ₿18.88	$0.003524 ₿0.000000033	$0.003435 ₿0.000000033	$9.07 ₿0.53	$177.44K ₿17.29	$102.82K ₿18.88
6448	Paint PAINT	$0.000008849 ₿0.00000000056	-0.11	$102.38K ₿6.57	$0.000008909 ₿0.00000000061	$0.00000881 ₿0.00000000050	$21.47 ₿0.43	$194.75K ₿12.51	$102.38K ₿6.57
6465	Ekta EKTA	$0.0004519 ₿0.000000063	3.29	$101.2K ₿14.11	$0.0004522 ₿0.000000074	$0.0004366 ₿0.000000062	$145.01 ₿0.44	$184.01K ₿25.51	$101.2K ₿14.11
6475	Ethos Reserve Note ERN	$0.9805 ₿0.000014	0.41	$100.51K ₿31.04	$0.9844 ₿0.000014	$0.9722 ₿0.000013	$1.37K ₿1.46	$100.51K ₿31.05	$100.51K ₿31.04
6543	Hummus HUM	$0.0007048 ₿0.00000019	-7.16	$95.82K ₿22.07	$0.02233 ₿0.00000021	$0.02004 ₿0.00000019	$10.67 ₿0.1	$211.44K ₿57.97	$95.82K ₿22.07
6553	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1216 ₿0.0000011	$0.09923 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007218 ₿0.0000000069	$0.000619 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004485 ₿0.0000000043	$0.0004058 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6620	Blank BLANK	$0.002155 ₿0.00000041	0.21	$89.63K ₿17.04	$0.002461 ₿0.00000044	$0.00212 ₿0.00000039	$29.92K ₿1.46	$269.41K ₿51.21	$89.63K ₿17.04
6622	zkApes Token ZAT	$0.00000000193 ₿0.00000000000042	-18.10	$89.62K ₿16.8	$0.000000002357 ₿0.00000000000045	$0.0000000019 ₿0.00000000000042	$20.94K ₿0.23	$132.83K ₿29.69	$89.62K ₿16.8
6652	O3 Swap O3	$0.002423 ₿0.00000060	-0.97	$86.59K ₿21.49	$0.002462 ₿0.00000070	$0.002423 ₿0.00000057	$70.13 ₿5.97	$104.67K ₿25.19	$86.59K ₿21.49
6686	LABS Group LABSV2	$0.00003967 ₿0.000000012	-4.71	$84.37K ₿27.14	$0.0000428 ₿0.000000014	$0.00003906 ₿0.000000012	$25.95K ₿5.62	$396.76K ₿127.63	$84.37K ₿27.14
6696	Lodestar LODE	$0.006302 ₿0.0000028	0.87	$83.56K ₿28.26	$0.006369 ₿0.0000029	$0.006178 ₿0.0000028	$39.18 ₿0.63	$126.05K ₿57.2	$83.56K ₿28.26
6697	Dash 2 Trade D2T	$0.0001765 ₿0.000000059	-8.44	$83.61K ₿21.78	$0.0001929 ₿0.000000058	$0.0001684 ₿0.000000056	$26.51K ₿1.24	$176.57K ₿58.31	$83.61K ₿21.78
6704	Solcial SLCL	$0.00008315 ₿0.000000030	0.01*	$83.12K ₿27.83	$0.00008315 ₿0.000000037	$0.00008312 ₿0.000000029	$1.25 ₿0.01	$83.15K ₿30.24	$83.12K ₿27.83
6725	锿币 EMC2	$0.0003613 ₿0.000000020	0	$82K ₿4.48	$0	$0	$0 ₿0	$88.69K ₿4.91	$82K ₿4.48
6762	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03567 ₿0.00000034	$0.0321 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6783	Dawn Protocol DAWN	$0.001049 ₿0.000000074	0.47	$78.18K ₿5.55	$0.001052	$0.001044	$24.51 ₿0	$80.41K ₿5.71	$78.18K ₿5.55
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002107 ₿0.000000020	$0.001802 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.06 ₿0.000087	$8.92 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6811	Polylastic POLX	$0.0000009586 ₿0.00000000051	0.11	$75.9K ₿40.33	$0.0000009629 ₿0.00000000055	$0.0000009553 ₿0.00000000051	$6.29 ₿6.53	$94.19K ₿51.04	$75.9K ₿40.33
6841	Freeway FWT	$0.00001093 ₿0.00000000084	-10.29	$74.08K ₿5.7	$0.0001001 ₿0.00000000096	$0.00008529 ₿0.00000000082	$3.51K ₿0.24	$109.34K ₿8.41	$74.08K ₿5.7
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.25 ₿0.000040	$4.13 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}