19结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2135)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5315	GetKicks KICKS	$0.00007326 ₿0.000000011	-0.94	$186.8K ₿24.85	$0.00008294 ₿0.000000011	$0.00007022 ₿0.000000011	$4.37K ₿5.31	$366.35K ₿57.54	$186.8K ₿24.85
5320	eUSD (OLD) EUSD	$1.06 ₿0.000014	0.03	$186.62K ₿55.11	$1.06 ₿0.000014	$1.06 ₿0.000014	$72.38 ₿0.08	$186.62K ₿55.11	$186.62K ₿55.11
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02373 ₿0.00000028	$0.02278 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	MYST $MYST	$0.001856	2.67	$185.68K	$0.00189	$0.001781	$1.03K	$185.68K	$185.68K
5331	Wall Street Bets DApp WSB	$0.0001846 ₿0.0000000030	0.50	$184.66K ₿3	$0.0001855 ₿0.0000000030	$0.0001816 ₿0.0000000028	$681.49 ₿0	$184.66K ₿3	$184.66K ₿3
5338	ClearDAO CLH	$0.0003446 ₿0.000000051	-23.67	$183.21K ₿24.6	$0.0004656 ₿0.000000051	$0.0002138 ₿0.000000049	$32.13K ₿2.05	$215.55K ₿31.74	$183.21K ₿24.6
5340	TE-FOOD TONE	$0.0002939 ₿0.000000023	-1.92	$182.97K ₿14.56	$0.000301 ₿0.000000027	$0.0002905 ₿0.000000021	$79.06 ₿0.17	$294K ₿23.99	$182.97K ₿14.56
5348	White Whale WHALE	$0.0002983 ₿0.00000041	3.94	$181.97K ₿174.13	$0.0002992 ₿0.00000041	$0.0002831 ₿0.00000040	$389.98 ₿2.18	$197.15K ₿246.81	$181.97K ₿174.13
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$57.34 ₿0.00068	$54.17 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	EpiK Protocol AIEPK	$0.001171 ₿0.00000020	-5.90	$181.65K ₿31.51	$0.001452 ₿0.00000021	$0.00117 ₿0.00000019	$51.45K ₿4.25	$468.46K ₿81.27	$181.65K ₿31.51
5357	Fringe Finance FRIN	$0.0001777 ₿0.000000032	-12.64	$177.71K ₿32.16	$0.0002054 ₿0.000000032	$0.0001774 ₿0.000000030	$122.5K ₿2.17	$177.71K ₿32.16	$177.71K ₿32.16
5368	Lyra Finance LYRA	$0.0002867 ₿0.0000017	-4.20	$178.8K ₿1.42K	$0.0003004 ₿0.0000018	$0.000285 ₿0.0000017	$61.79 ₿0.75	$286.71K ₿1.78K	$178.8K ₿1.42K
5388	Smartlands DNT	$0.03451 ₿0.0000026	1.21	$176.05K ₿13.32	$0.0349 ₿0.0000028	$0.03362 ₿0.0000025	$1.91 ₿0	$743.68K ₿56.26	$176.05K ₿13.32
5392	Zillion Aakar XO ZILLIONXO	$0.01074 ₿0.00000048	0.10	$175.55K ₿7.99	$0.01074 ₿0.00000048	$0.01071 ₿0.00000047	$0 ₿0	$225.56K ₿10.27	$175.55K ₿7.99
5402	Tulip Token TULIP	$0.1115 ₿0.000017	-0.28	$174.19K ₿27.1	$0.1128 ₿0.000017	$0.1086 ₿0.000016	$2.56K ₿0.33	$1.12M ₿173.55	$174.19K ₿27.1
5407	PAC Global PAC	$0.000009909 ₿0.0000000012	-16.85	$172.94K ₿22.4	$0.0001489 ₿0.0000000017	$0.00009865 ₿0.0000000011	$0 ₿0.59	$495.71K ₿64.21	$172.94K ₿22.4
5410	Blockchain Monster Hunt BCMC	$0.0007313 ₿0.000000099	1.78	$172.72K ₿23.03	$0.0007348 ₿0.00000010	$0.0007101 ₿0.000000095	$2.27K ₿0.24	$731.42K ₿97.54	$172.72K ₿23.03
5425	Grai GRAI	$0.8408 ₿0.000014	-1.12	$170.39K ₿81.5	$0.861 ₿0.000014	$0.8284 ₿0.000013	$11.46K ₿4.19	$170.39K ₿81.5	$170.39K ₿81.5
5445	Edgeware EDG	$0.00002419 ₿0.0000000063	-10.71	$168.2K ₿44.4	$0.00002911 ₿0.0000000068	$0.00002175 ₿0.0000000059	$3.07K ₿5.43	$179.32K ₿47.34	$168.2K ₿44.4
5448	OpenDAO SOS	$0.000000004199 ₿0.00000000000057	0.09	$163.56K ₿22.83	$0.000000004324 ₿0.00000000000060	$0.000000004097 ₿0.00000000000056	$174.36K ₿9.08	$409.96K ₿57.23	$163.56K ₿22.83
5450	Convergence CONV	$0.00004259 ₿0.000000016	-4.73	$167.45K ₿32.44	$0.00004471 ₿0.000000017	$0.00004249 ₿0.000000016	$37.96K ₿3.99	$426.05K ₿162.3	$167.45K ₿32.44
5452	LOCGame $LOCG	$0.001176 ₿0.000000095	-3.04	$166.63K ₿13.48	$0.001559 ₿0.00000011	$0.001118 ₿0.000000095	$2.12K ₿0.92	$176.5K ₿14.43	$166.63K ₿13.48
5456	Interport Token ITP	$0.004764 ₿0.0000084	0.76	$166.39K ₿66.32	$0.7353 ₿0.0000087	$0.6882 ₿0.0000081	$259.69 ₿0.46	$714.61K ₿1.27K	$166.39K ₿66.32
5460	Kambria KAT	$0.0001047 ₿0.000000012	0.87	$165.77K ₿19.62	$0.0001055 ₿0.000000012	$0.0001019 ₿0.000000012	$92 ₿0.01	$264.88K ₿31.34	$165.77K ₿19.62
5479	Ekta EKTA	$0.0007253 ₿0.000000063	-0.96	$162.41K ₿14.11	$0.0008958 ₿0.000000074	$0.0006648 ₿0.000000062	$1.62K ₿0.44	$295.31K ₿25.51	$162.41K ₿14.11
5485	Metavault Trade MVX	$0.06446 ₿0.000033	-25.72	$161.99K ₿84.99	$0.09023 ₿0.000035	$0.05997 ₿0.000033	$16K ₿3.9	$257.89K ₿135.31	$161.99K ₿84.99
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$5.88 ₿0.000069	$0.8025 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	NFTBooks NFTBS	$0.00000000246 ₿0.00000000000038	0.81	$159.25K ₿26.2	$0.000000002505 ₿0.00000000000041	$0.00000000243 ₿0.00000000000038	$15.91 ₿0.44	$245.99K ₿38.8	$159.25K ₿26.2
5514	Plasma Finance PPAY	$0.0001669 ₿0.000000022	13.16	$158.57K ₿21.17	$0.001887 ₿0.000000022	$0.001653 ₿0.000000019	$13.71 ₿0.01	$166.91K ₿22.28	$158.57K ₿21.17
5524	OATH OATH	$0.0009181 ₿0.00000034	0.19	$157.32K ₿50.67	$0.0009248 ₿0.00000035	$0.000903 ₿0.00000033	$6.16 ₿0.28	$157.48K ₿56.27	$157.32K ₿50.67
5527	Paint PAINT	$0.00001358 ₿0.00000000056	1.35	$157.22K ₿6.57	$0.00001358 ₿0.00000000061	$0.00001243 ₿0.00000000050	$5.22 ₿0.43	$299.08K ₿12.51	$157.22K ₿6.57
5545	Plastiks PLASTIK	$0.0003298 ₿0.00000012	6.08	$155.15K ₿19.69	$0.0009171 ₿0.00000013	$0.0003103 ₿0.00000012	$697.62 ₿0.61	$329.92K ₿129.14	$155.15K ₿19.69
5554	Achain ACT	$0.0001789 ₿0.000000025	-0.46	$153.44K ₿21.44	$0.0001803 ₿0.000000025	$0.0001189 ₿0.000000024	$280.22K ₿6.36	$178.95K ₿25	$153.44K ₿21.44
5557	Birake BIR	$0.0004202 ₿0.000000026	-5.94	$153.33K ₿7.25	$0.000457 ₿0.000000028	$0.0004169 ₿0.000000024	$0 ₿0	$153.39K ₿7.25	$153.33K ₿7.25
5563	O3 Swap O3	$0.00428 ₿0.00000060	-2.43	$153.15K ₿21.49	$0.004477 ₿0.00000070	$0.004246 ₿0.00000057	$3.21K ₿5.97	$185.14K ₿25.19	$153.15K ₿21.49
5573	Concentrator CTR	$0.1312 ₿0.000010	-0.07	$151.14K ₿12.11	$0.1343 ₿0.000010	$0.1297 ₿0.000010	$62.21 ₿0.09	$656.23K ₿51.82	$151.14K ₿12.11
5579	Fodl Finance FODL	$0.0003973 ₿0.000000017	-0.26	$150.47K ₿6.54	$0.0004113 ₿0.000000017	$0.0003854 ₿0.000000016	$2.73K ₿0.04	$397.39K ₿17.28	$150.47K ₿6.54
5589	RadioShack RADIO	$0.0000434 ₿0.0000000083	0.72	$149.29K ₿28.59	$0.00004423 ₿0.0000000093	$0.00004279 ₿0.0000000082	$43.59 ₿0.09	$623.81K ₿119.46	$149.29K ₿28.59
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03256 ₿0.00000038	$0.03151 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5641	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3958 ₿0.0000047	$0.3798 ₿0.0000045	$4.26 ₿7.55	$143.38K ₿38.23	$142.8K ₿45.35
5649	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09244 ₿0.0000011	$0.0916 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09664 ₿0.0000011	$0.09244 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5657	Holyheld MOVE	$0.01662 ₿0.0000012	-1.24	$141.23K ₿10.48	$0.01712	$0.01653	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5690	OccamFi OCC	$0.005431 ₿0.0000032	3.66	$137.83K ₿82.56	$0.005491 ₿0.0000037	$0.005107 ₿0.0000032	$9.46K ₿1.5	$540.48K ₿323.76	$137.83K ₿82.56
5701	bloXmove (ERC20) BLXM	$0.008108 ₿0.0000030	-2.50	$136.91K ₿51.35	$0.008543 ₿0.0000030	$0.00799 ₿0.0000027	$178.2 ₿5.51	$405.45K ₿152.06	$136.91K ₿51.35
5702	MELD MELD	$0.00003419 ₿0.00000025	7.63	$137.26K ₿956.96	$0.00003432 ₿0.00000027	$0.00003113 ₿0.00000024	$53.65 ₿2.28	$137.26K ₿1.01K	$137.26K ₿956.96
5718	RealFevr FEVR	$0.00001034 ₿0.0000000040	-0.79	$134.8K ₿54.03	$0.00001044 ₿0.0000000040	$0.00001002 ₿0.0000000038	$1.8K ₿3.12	$165.57K ₿64.54	$134.8K ₿54.03
5753	Ethos Reserve Note ERN	$0.9633 ₿0.000014	0.11	$131.56K ₿31.04	$0.9766 ₿0.000014	$0.9521 ₿0.000013	$1.5K ₿1.46	$131.56K ₿31.05	$131.56K ₿31.04
5759	NAOS Finance NAOS	$0.001551 ₿0.00000053	-1.85	$130.63K ₿45.16	$0.001697 ₿0.00000055	$0.001539 ₿0.00000052	$2.11K ₿0.69	$339.95K ₿117.58	$130.63K ₿45.16
5792	Granary GRAIN	$0.0005323 ₿0.00000020	2.88	$127.99K ₿48.57	$0.0005336 ₿0.00000022	$0.0005138 ₿0.00000017	$1.87 ₿0.07	$127.99K ₿48.57	$127.99K ₿48.57
5799	XIDR XIDR	$0.00006035 ₿0.00000000092	0.01*	$127.59K ₿7.01	$0.00006036 ₿0.00000000093	$0.00006035 ₿0.00000000089	$3.14 ₿0.74	$4.17M ₿64.01	$127.59K ₿7.01
5811	Tidal Finance TIDAL	$0.00001593 ₿0.0000000043	-2.65	$125.81K ₿26.31	$0.0000165 ₿0.0000000043	$0.00001582 ₿0.0000000041	$594.03 ₿1.72	$316.27K ₿84.89	$125.81K ₿26.31
5827	Dafi Protocol DAFI	$0.0002201 ₿0.000000055	-0.81	$124.42K ₿31.06	$0.0002423 ₿0.000000057	$0.0002161 ₿0.000000051	$32.66K ₿4.63	$495.18K ₿123.61	$124.42K ₿31.06
5830	PlanetWatch PLANETS	$0.00002761 ₿0.000000024	4.31	$124.25K ₿62.79	$0.00002797 ₿0.000000024	$0.000026 ₿0.000000023	$4.31 ₿0.83	$124.26K ₿12.97	$124.25K ₿62.79
5833	Dawn Protocol DAWN	$0.001662 ₿0.000000074	0.08	$123.76K ₿5.55	$0.001665	$0.001592	$47.94 ₿0	$127.29K ₿5.71	$123.76K ₿5.55
5844	Planet Finance AQUA	$1.38 ₿0.00020	1.15	$123.08K ₿18.59	$1.38 ₿0.00020	$1.35 ₿0.00020	$63.61 ₿0.01	$132.77K ₿19.9	$123.08K ₿18.59
5846	Drep [new] DREP	$0.002129 ₿0.00000034	0.12	$122.24K ₿19.81	$0.002165 ₿0.00000042	$0.002099 ₿0.00000031	$1.85K ₿3.5	$212.93K ₿34.51	$122.24K ₿19.81
5870	Giddy GIDDY	$0.00012 ₿0.000000083	0.39	$120.07K ₿83.16	$0.0001203 ₿0.000000083	$0.0001188 ₿0.000000081	$170.15 ₿0.19	$120.07K ₿83.16	$120.07K ₿83.16
5871	DragonKing DRAGONKING	$0.000000009036 ₿0.00000000000020	0.89	$119.91K ₿2.73	$0.000000009058 ₿0.00000000000020	$0.000000008836 ₿0.00000000000019	$33.52 ₿0.01	$119.91K ₿2.73	$119.91K ₿2.73
5889	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03445 ₿0.00000041	$0.03347 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5907	MMFinance (Cronos) MMF	$0.0001188 ₿0.000000090	-1.04	$116.24K ₿77.34	$0.0001227 ₿0.000000094	$0.0001173 ₿0.000000089	$2.56K ₿1.47	$118.81K ₿44.75	$116.24K ₿77.34
5918	PolkaBridge PBR	$0.001598 ₿0.00000098	0.01	$115.39K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$119.8K ₿73.98	$115.39K ₿71.06
5922	ICE Poker ICE	$0.0005092 ₿0.000000030	-0.05	$114.93K ₿6.91	$0.0005136 ₿0.000000030	$0.0005084 ₿0.000000029	$1.08 ₿0.01	$115.44K ₿7.03	$114.93K ₿6.91
5930	Lambda LAMB	$0.00006135 ₿0.00000011	10.86	$114.17K ₿220.15	$0.00006295 ₿0.00000012	$0.00005534 ₿0.00000011	$82.9K ₿20.17	$368.07K ₿709.75	$114.17K ₿220.15
5934	Blank BLANK	$0.002743 ₿0.00000041	12.62	$114.05K ₿17.04	$0.002818 ₿0.00000044	$0.002395 ₿0.00000039	$23.96K ₿1.46	$342.79K ₿51.21	$114.05K ₿17.04
5939	Realm REALM	$0.0001159 ₿0.000000055	-5.17	$113.2K ₿50.13	$0.0001232 ₿0.000000058	$0.0001139 ₿0.000000053	$1.82K ₿1.89	$115.96K ₿55.85	$113.2K ₿50.13
5942	Exeedme XED	$0.001255 ₿0.00000078	1.70	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001219 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.005801 ₿0.000000069	$0.005526 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5955	Blocknet BLOCK	$0.009645 ₿0.00000053	-1.85	$111.47K ₿5.62	$0.04538 ₿0.00000054	$0.04453 ₿0.00000053	$0.09 ₿0	$0	$111.47K ₿5.62
5960	Beholder EYE	$0.01997 ₿0.0000018	-1.03	$111.21K ₿10.44	$0.1596 ₿0.0000019	$0.1571 ₿0.0000018	$3.72 ₿0	$194.47K ₿18.54	$111.21K ₿10.44
5976	ALL.ART AART	$0.00003287 ₿0.000000021	0.60	$109.23K ₿42.76	$0.00003301 ₿0.000000021	$0.00003245 ₿0.000000020	$1.86K ₿1.41	$164.35K ₿104.78	$109.23K ₿42.76
5977	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.0017 ₿0.000000020	$0.00162 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5989	OneLedger OLT	$0.0002479 ₿0.000000051	-0.80	$107.75K ₿22.22	$0.0002514 ₿0.000000067	$0.0002475 ₿0.000000045	$149.79K ₿2.75	$247.94K ₿51.12	$107.75K ₿22.22
6049	NFTY Token NFTY	$0.0001853 ₿0.000000033	0.62	$103.17K ₿18.88	$0.002848 ₿0.000000033	$0.002776 ₿0.000000033	$4.58 ₿0.53	$178.04K ₿17.29	$103.17K ₿18.88
6052	Calamari Network KMA	$0.00007896 ₿0.000000017	-6.84	$98.07K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$6.94K ₿3.33	$98.07K ₿177.06	$98.07K ₿72.73
6058	秘银币 MITH	$0.0001658 ₿0.000000014	4.95	$102.61K ₿9.2	$0.0001782 ₿0.000000015	$0.000154 ₿0.000000014	$3K ₿1.04	$165.83K ₿14.87	$102.61K ₿9.2
6104	KING Coin KING	$0.00000985 ₿0.00000000099	0.81	$98.46K ₿9.94	$0.0000099 ₿0.0000000011	$0.00000795 ₿0.00000000096	$16.29 ₿1.4	$98.46K ₿9.94	$98.46K ₿9.94
6120	Vela Token VELA	$0.005779 ₿0.000010	-2.53	$97.17K ₿194.18	$0.006033 ₿0.000011	$0.005652 ₿0.000010	$5.81K ₿14.45	$202.27K ₿195.5	$97.17K ₿194.18
6133	Zodium ZODI	$0.0002657 ₿0.0000000045	34.77	$96.24K ₿1.67	$0.0002827 ₿0.0000000047	$0.000184 ₿0.0000000041	$2.95K ₿0.23	$236.28K ₿4.09	$96.24K ₿1.67
6149	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02882 ₿0.00000034	$0.02594 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6169	Decentr DEC	$0.0008567 ₿0.00000013	31.41	$93.2K ₿15.18	$0.0008599 ₿0.00000014	$0.0006438 ₿0.00000013	$145.04 ₿2.3	$171.38K ₿27.91	$93.2K ₿15.18
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.002685 ₿0.000000031	$0.002171 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6191	Refereum RFR	$0.00001887 ₿0.0000000014	-0.27	$92.05K ₿7.26	$0.00001898 ₿0.0000000015	$0.00001872 ₿0.0000000014	$1.57K ₿0.21	$94.36K ₿7.44	$92.05K ₿7.26
6198	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000005483 ₿0.0000000000065	$0.0000004673 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6210	Cyberpunk City CYBER	$0.002422 ₿0.0000022	-3.46	$90.87K ₿75.37	$0.00255 ₿0.0000023	$0.002404 ₿0.0000022	$4.61 ₿0.23	$227.66K ₿209.8	$90.87K ₿75.37
6253	SAVAGE SAVG	$0.0001829 ₿0.00000011	5.27	$87.73K ₿55.4	$0.0001887 ₿0.00000011	$0.00017 ₿0.00000011	$3.08K ₿0.27	$182.94K ₿115.52	$87.73K ₿55.4
6260	ICE Token ICE	$0.01292 ₿0.000012	0.03	$87.21K ₿84.16	$0.228 ₿0.000013	$0.01265 ₿0.000012	$53.95 ₿0.02	$312.18K ₿308.84	$87.21K ₿84.16
6268	Sashimi SASHIMI	$0.0003872 ₿0.000000082	4.50	$86.63K ₿18.55	$0.007106 ₿0.000000084	$0.006662 ₿0.000000079	$12.8 ₿0.22	$88.2K ₿18.88	$86.63K ₿18.55
6269	Hummus HUM	$0.0006384 ₿0.00000019	-7.16	$86.62K ₿22.07	$0.01804 ₿0.00000021	$0.0162 ₿0.00000019	$20.86 ₿0.1	$191.55K ₿57.97	$86.62K ₿22.07
6279	Not Financial Advice NFAI	$0.001013 ₿0.00000028	52.96	$85.86K ₿23.82	$0.001017 ₿0.00000030	$0.0006528 ₿0.00000027	$473.09 ₿5.49	$97.41K ₿27.03	$85.86K ₿23.82
6280	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.003174 ₿0.000000037	$0.002463 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6281	PUMLx PUMLX	$0.0006933 ₿0.00000018	14.67	$85.92K ₿22.29	$0.0007479 ₿0.00000018	$0.0006029 ₿0.00000017	$50.23K ₿4.98	$343.38K ₿89.1	$85.92K ₿22.29
6288	Dash 2 Trade D2T	$0.0001799 ₿0.000000059	0.06	$85.2K ₿21.78	$0.0001807 ₿0.000000058	$0.0001793 ₿0.000000056	$0 ₿1.24	$179.94K ₿58.31	$85.2K ₿21.78
6291	GuildFi GF	$0.002898 ₿0.0000062	4.10	$84.93K ₿3.62K	$0.003255 ₿0.0000062	$0.002736 ₿0.0000060	$496.17 ₿48.53	$2.9M ₿6.24K	$84.93K ₿3.62K
6300	Polylastic POLX	$0.00000106 ₿0.00000000051	0.67	$84.26K ₿40.33	$0.00000108 ₿0.00000000055	$0.000001049 ₿0.00000000051	$1.22 ₿6.53	$104.56K ₿51.04	$84.26K ₿40.33
6314	zkApes Token ZAT	$0.000000001803 ₿0.00000000000042	-1.85	$83.24K ₿16.8	$0.000000002042 ₿0.00000000000045	$0.000000001786 ₿0.00000000000042	$3.82K ₿0.23	$124.03K ₿29.69	$83.24K ₿16.8
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03029 ₿0.00000036	$0.02711 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6379	Sui DePIN SUIDEPIN	$0.0001356	-20.55	$77.86K	$0.0001778	$0.0001364	$69.9K	$135.64K	$77.86K
6401	Charged Particles IONX	$0.0009619 ₿0.00000028	-6.97	$76.84K ₿23.11	$0.001036 ₿0.00000029	$0.0009547 ₿0.00000026	$5.3K ₿10.39	$96.2K ₿28.94	$76.84K ₿23.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}