19结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2029)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2923	Decentral Games (Old) DG	$23.27 ₿0.00037	-5.86	$726.09K ₿11.79	$25.17 ₿0.00039	$23.07 ₿0.00037	$787.65 ₿0	$23.24M ₿377.73	$726.09K ₿11.79
2930	Glitch Protocol GLCH	$0.01022 ₿0.00000020	-4.49	$716.44K ₿14.15	$0.01072 ₿0.00000022	$0.01011 ₿0.00000017	$2.97K ₿0.3	$907.94K ₿17.93	$716.44K ₿14.15
2936	Olyverse OLY	$0.0003262 ₿0.0000000085	-9.18	$701.05K ₿18.44	$0.0003599 ₿0.0000000087	$0.0003086 ₿0.0000000084	$13.24K ₿0.21	$1.63M ₿42.94	$701.05K ₿18.44
2941	Smartlands DNT	$0.137 ₿0.0000026	148.23	$698.84K ₿13.32	$0.145 ₿0.0000028	$0.05515 ₿0.0000025	$71.43 ₿0	$2.95M ₿56.26	$698.84K ₿13.32
2949	Green Planet GAMMA	$0.007128 ₿0.00000010	5.94	$695.11K ₿9.56	$0.007166 ₿0.00000010	$0.006641 ₿0.00000010	$329.48K ₿0.02	$712.83K ₿10.23	$695.11K ₿9.56
2950	iBuffer Token BFR	$0.02105 ₿0.00000041	0.40	$693.65K ₿13.4	$0.02152 ₿0.00000042	$0.02068 ₿0.00000040	$987.33 ₿0.01	$2.1M ₿42	$693.65K ₿13.4
2951	Okuru XOT	$11.61 ₿0.00010	-1.60	$692.88K ₿6.2	$11.82 ₿0.00010	$11.5 ₿0.000096	$24.06K ₿0.22	$1.74M ₿15.56	$692.88K ₿6.2
2952	Concentrator CTR	$0.6177 ₿0.000010	-0.85	$692.62K ₿12.11	$0.623 ₿0.000010	$0.6085 ₿0.000010	$581.56 ₿0.09	$3.09M ₿51.82	$692.62K ₿12.11
2959	Neutrino System Base Token NSBT	$0.2412 ₿0.0000088	-6.79	$685.06K ₿25.07	$0.2604 ₿0.000010	$0.2314 ₿0.0000084	$18.55K ₿0.43	$685.06K ₿25.07	$685.06K ₿25.07
2963	Dora Factory DORA	$0.1328 ₿0.0000016	-2.56	$680.42K ₿8.52	$0.1373 ₿0.0000016	$0.1325 ₿0.0000015	$28.02K ₿0.71	$1.33M ₿16.6	$680.42K ₿8.52
2968	PUBLISH NEWS	$0.0001917 ₿0.0000000044	-10.78	$675.57K ₿15.31	$0.0002578 ₿0.0000000062	$0.000182 ₿0.0000000017	$46.33K ₿2.6	$1.97M ₿44.62	$675.57K ₿15.31
2969	Sora XOR	$0.00001652 ₿0.0000000017	-5.63	$675.43K ₿34.27	$0.00001851 ₿0.0000000020	$0.00001473 ₿0.0000000014	$152.8K ₿3.33	$675.43K ₿34.32	$675.43K ₿34.27
2971	Koyo KOY	$0.001251 ₿0.000000020	-7.47	$673.14K ₿11.03	$0.001489 ₿0.000000020	$0.001248 ₿0.000000019	$222.93 ₿0.04	$717.48K ₿11.76	$673.14K ₿11.03
2972	88mph MPH	$0.5267 ₿0.000010	2.52	$672.71K ₿12.14	$0.5269 ₿0.000010	$0.5109 ₿0.0000090	$289.63 ₿0.15	$831.5K ₿15.01	$672.71K ₿12.14
2973	KleeKai KLEE	$0.000000000007 ₿0.00000000000000010	-0.60	$671.64K ₿10.87	$0.000000000007 ₿0.00000000000000011	$0.000000000007 ₿0.00000000000000010	$49.9 ₿0.14	$671.64K ₿10.87	$671.64K ₿10.87
2987	Holyheld MOVE	$0.07684 ₿0.0000012	0	$652.67K ₿10.48	$0	$0	$454.76 ₿0	$765.91K ₿12.3	$652.67K ₿10.48
2988	Arken Finance $ARKEN	$0.0008637 ₿0.000000016	1.43	$651.54K ₿12.51	$0.0008643 ₿0.000000016	$0.0008297 ₿0.000000016	$186.59 ₿0.05	$8.58M ₿164.77	$651.54K ₿12.51
2993	Sombra Network SMBR	$0.01286 ₿0.00000050	-10.69	$643.18K ₿25.35	$0.01933 ₿0.00000050	$0.01278 ₿0.00000047	$8.92K ₿0.01	$643.18K ₿25.35	$643.18K ₿25.35
3003	BattleFly GFLY	$0.1622 ₿0.0000028	0.26	$632.37K ₿11.11	$0.1624 ₿0.0000028	$0.1611 ₿0.0000027	$85.16K ₿0.82	$632.37K ₿11.11	$632.37K ₿11.11
3004	Moeda Loyalty Points MDA	$0.03218 ₿0.00000064	1.28	$631.77K ₿12.58	$0.03418 ₿0.00000068	$0.03107 ₿0.00000061	$15.62K ₿0.06	$631.77K ₿12.58	$631.77K ₿12.58
3012	Wagie Bot WAGIEBOT	$0.06587 ₿0.0000012	-0.29	$626.85K ₿12.01	$0.0666 ₿0.0000012	$0.06474 ₿0.0000012	$289.64K ₿4.02	$659.85K ₿12.64	$626.85K ₿12.01
3022	Cake Monster MONSTA	$0.00007347 ₿0.0000000014	2.50	$619.48K ₿12.11	$0.00007393 ₿0.0000000014	$0.00007085 ₿0.0000000013	$207 ₿0.06	$619.48K ₿12.11	$619.48K ₿12.11
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3029	The Ordinals Council CNCL	$60.78 ₿0.00094	-11.72	$607.79K ₿9.45	$65.95 ₿0.0010	$55.36 ₿0.00089	$681.4 ₿0.04	$607.79K ₿9.45	$607.79K ₿9.45
3036	StarShip STARSHIP	$0.03171 ₿0.00000051	1.32	$596.32K ₿9.63	$0.03194 ₿0.00000053	$0.03092 ₿0.00000048	$704.6 ₿0.04	$634.32K ₿10.24	$596.32K ₿9.63
3042	Mobility Coin MOBIC	$0.0006468 ₿0.000000014	-1.57	$590.7K ₿13.21	$0.0008104 ₿0.000000019	$0.00064 ₿0.000000014	$54.19 ₿0	$590.7K ₿13.22	$590.7K ₿13.21
3052	Revolt 2 Earn RVLT	$0.000000008897 ₿0.00000000000017	-9.39	$579.1K ₿11.1	$0.000000009847 ₿0.00000000000017	$0.000000008745 ₿0.00000000000016	$3.51K ₿0.01	$582.25K ₿11.16	$579.1K ₿11.1
3069	MODA DAO MODA	$0.1063 ₿0.0000021	-0.24	$558.89K ₿10.99	$0.108 ₿0.0000021	$0.1031 ₿0.0000020	$23.02K ₿0.37	$558.89K ₿10.99	$558.89K ₿10.99
3078	Zillion Aakar XO ZILLIONXO	$0.03369 ₿0.00000048	1.86	$550.75K ₿7.99	$0.03017 ₿0.00000048	$0.02953 ₿0.00000047	$0 ₿0	$707.64K ₿10.27	$550.75K ₿7.99
3083	Apollo APL	$0.00003717 ₿0.00000000075	-6.56	$546.08K ₿11.07	$0.00003978 ₿0.00000000075	$0.00003707 ₿0.00000000065	$9.5 ₿0	$787.04K ₿15.96	$546.08K ₿11.07
3095	Paint PAINT	$0.00004611 ₿0.00000000056	17.91	$534.04K ₿6.57	$0.00004941 ₿0.00000000061	$0.0000386 ₿0.00000000050	$40.47K ₿0.43	$1.02M ₿12.51	$534.04K ₿6.57
3110	MOOI Network MOOI	$0.0195 ₿0.00000037	-0.47	$517.37K ₿12.1	$0.02009 ₿0.00000038	$0.01935 ₿0.00000037	$84.59 ₿0	$19.5M ₿378	$517.37K ₿12.1
3116	天空币 SKY	$0.02305 ₿0.00000042	-0.16	$507.04K ₿9.27	$0.02332 ₿0.00000042	$0.02268 ₿0.00000042	$345.3 ₿0.01	$2.3M ₿42.12	$507.04K ₿9.27
3117	Position POSI	$0.008358 ₿0.00000023	-2.49	$507.14K ₿14.12	$0.008883 ₿0.00000023	$0.008095 ₿0.00000022	$27.49K ₿0.22	$0	$507.14K ₿14.12
3122	GlobalBoost-Y BSTY	$0.02178 ₿0.00000032	16.26	$504.7K ₿7.43	$0.02198 ₿0.00000035	$0.01794 ₿0.00000030	$172.31 ₿0	$504.7K ₿7.43	$504.7K ₿7.43
3147	秘银币 MITH	$0.0007845 ₿0.000000014	-0.48	$485.47K ₿9.2	$0.000813 ₿0.000000015	$0.0007815 ₿0.000000014	$63.48K ₿1.04	$784.59K ₿14.87	$485.47K ₿9.2
3154	KING Coin KING	$0.00004818 ₿0.00000000099	2.09	$481.83K ₿9.94	$0.00004856 ₿0.0000000011	$0.0000472 ₿0.00000000096	$266.42K ₿1.4	$481.83K ₿9.94	$481.83K ₿9.94
3156	Play Token PLAY	$0.0009392 ₿0.000000025	-1.32	$471.26K ₿13	$0.0009976 ₿0.000000026	$0.0009112 ₿0.000000024	$246.96K ₿5.29	$1.22M ₿34.45	$471.26K ₿13
3159	ICE Poker ICE	$0.002132 ₿0.000000030	-0.70	$479.15K ₿6.91	$0.002276 ₿0.000000030	$0.002118 ₿0.000000029	$1.97K ₿0.01	$483.44K ₿7.03	$479.15K ₿6.91
3165	XIDR XIDR	$0.00006224 ₿0.00000000092	0.14	$471.1K ₿7.01	$0.00006239 ₿0.00000000093	$0.00006208 ₿0.00000000089	$47.28K ₿0.74	$4.3M ₿64.01	$471.1K ₿7.01
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3170	TE-FOOD TONE	$0.0007671 ₿0.000000023	-4.58	$465.87K ₿14.56	$0.000864 ₿0.000000027	$0.0006972 ₿0.000000021	$12.4K ₿0.17	$767.7K ₿23.99	$465.87K ₿14.56
3172	BlockBank BBANK	$0.00117 ₿0.000000027	-32.61	$461.1K ₿10.74	$0.002108 ₿0.000000030	$0.001167 ₿0.000000021	$2.41K ₿0.05	$468.32K ₿10.91	$461.1K ₿10.74
3174	Drops Ownership Power DOP	$0.03416 ₿0.0000020	-4.15	$459.72K ₿27.37	$0.0376 ₿0.0000021	$0.0342 ₿0.0000019	$14.4K ₿0.32	$512.96K ₿30.54	$459.72K ₿27.37
3178	Construct STANDARD	$0.04384 ₿0.00000070	2.27	$457.51K ₿7.35	$0.04364 ₿0.00000070	$0.04235 ₿0.00000068	$302.42 ₿0	$876.86K ₿14.1	$457.51K ₿7.35
3187	Sakura SKU	$0.002812 ₿0.000000043	-0.84	$447.1K ₿6.84	$0.002836 ₿0.000000044	$0.002803 ₿0.000000041	$14.09K ₿0.23	$2.81M ₿43.02	$447.1K ₿6.84
3188	Blocknet BLOCK	$0.04185 ₿0.00000053	-1.66	$447.09K ₿5.62	$0.04325 ₿0.00000054	$0.04151 ₿0.00000053	$70.99 ₿0	$0	$447.09K ₿5.62
3204	Refereum RFR	$0.00008841 ₿0.0000000014	4.96	$431.63K ₿7.26	$0.0001079 ₿0.0000000015	$0.00007987 ₿0.0000000014	$21.41K ₿0.21	$442.46K ₿7.44	$431.63K ₿7.26
3206	xWIN Finance XWIN	$0.03994 ₿0.0000010	1.53	$426.3K ₿10.83	$0.04174 ₿0.0000010	$0.03896 ₿0.00000098	$272.79 ₿0.05	$2.43M ₿62.08	$426.3K ₿10.83
3212	Fodl Finance FODL	$0.001118 ₿0.000000017	-1.08	$423.58K ₿6.54	$0.001229 ₿0.000000017	$0.001103 ₿0.000000016	$3.25K ₿0.04	$1.12M ₿17.28	$423.58K ₿6.54
3242	TXA TXA	$0.0258 ₿0.00000065	0.27	$402.63K ₿10.3	$0.02631 ₿0.00000069	$0.02518 ₿0.00000060	$271.1K ₿4	$1.24M ₿31.66	$402.63K ₿10.3
3246	FlatQube QUBE	$0.1462 ₿0.000012	1.21	$400.56K ₿35.51	$0.1463 ₿0.000013	$0.1434 ₿0.0000019	$196.8 ₿0.05	$2.18M ₿193.61	$400.56K ₿35.51
3251	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3263	PIVN PIVN	$0.002369 ₿0.000000079	-23.35	$388.95K ₿13	$0.003094 ₿0.000000080	$0.0023 ₿0.000000077	$249.76 ₿0.33	$236.98M ₿7.97K	$388.95K ₿13
3266	Beholder EYE	$0.0693 ₿0.0000018	1.50	$385.5K ₿10.44	$0.06958 ₿0.0000019	$0.06624 ₿0.0000018	$5.24K ₿0	$684.83K ₿18.54	$385.5K ₿10.44
3269	IQeon IQN	$0.06999 ₿0.0000020	-0.11	$384.43K ₿11.33	$0.07014	$0.06999	$0.47 ₿0	$384.43K ₿11.33	$384.43K ₿11.33
3278	Kripto KRIPTO	$0.00007399 ₿0.0000000015	2.60	$376.95K ₿8.12	$0.00009179 ₿0.0000000017	$0.00007098 ₿0.0000000014	$71.04K ₿1.58	$376.95K ₿8.12	$376.95K ₿8.12
3297	KOK KOK	$0.003365 ₿0.000000063	4.10	$361.35K ₿6.86	$0.003713 ₿0.000000067	$0.003022 ₿0.000000061	$185.85K ₿3.84	$16.83M ₿319.79	$361.35K ₿6.86
3317	Birake BIR	$0.00123 ₿0.000000026	-1.66	$351.53K ₿7.25	$0.001436 ₿0.000000028	$0.001217 ₿0.000000024	$46.15 ₿0	$351.7K ₿7.25	$351.53K ₿7.25
3319	Freeway FWT	$0.00005166 ₿0.00000000084	-11.51	$350.06K ₿5.7	$0.00005924 ₿0.00000000096	$0.00005084 ₿0.00000000082	$16.97K ₿0.24	$516.67K ₿8.41	$350.06K ₿5.7
3323	Unit Protocol New DUCK	$0.000847 ₿0.000000016	-1.14	$347.96K ₿6.67	$0.0009287 ₿0.000000016	$0.0008373 ₿0.000000015	$13.98K ₿0.23	$866.99K ₿16.63	$347.96K ₿6.67
3332	熊猫币 PND	$0.000009739 ₿0.00000000055	0.08	$343.5K ₿19.43	$0.00000988 ₿0.00000000056	$0.00000952 ₿0.00000000054	$32.4 ₿0	$312.04K ₿17.65	$343.5K ₿19.43
3338	unshETHing_Token USH	$0.007136 ₿0.00000023	-14.25	$342.61K ₿11.38	$0.008403 ₿0.00000029	$0.007076 ₿0.00000023	$37.7K ₿0.76	$1.03M ₿34.12	$342.61K ₿11.38
3339	BOB BOB	$0.9999 ₿0.000014	-0.01	$342.19K ₿5.06	$1 ₿0.000014	$0.9973 ₿0.000014	$77.91 ₿0.01	$0	$342.19K ₿5.06
3342	Mycelium MYC	$0.0005995 ₿0.000000017	0	$340.84K ₿9.91	$0	$0	$2 ₿0	$382.05K ₿10.93	$340.84K ₿9.91
3349	Rhythm RHYTHM	$0.00002572 ₿0.00000000032	2.85	$332.17K ₿4.2	$0.00002009 ₿0.00000000032	$0.00001949 ₿0.00000000031	$116.98 ₿0	$385.97K ₿4.88	$332.17K ₿4.2
3362	沃尔顿链 WTC	$0.01098 ₿0.00000018	-2.74	$320.66K ₿5.26	$0.0113 ₿0.00000018	$0.01077 ₿0.00000017	$96.35K ₿1.4	$769.16K ₿12.61	$320.66K ₿5.26
3368	Swapr SWPR	$0.007989 ₿0.00000011	-10.02	$315.75K ₿4.74	$0.008941 ₿0.00000012	$0.00795 ₿0.00000011	$2.01 ₿0	$798.95K ₿11.99	$315.75K ₿4.74
3378	WYND WYND	$0.00302 ₿0.000000060	-5.69	$305.81K ₿6.22	$0.003235 ₿0.000000064	$0.003007 ₿0.000000059	$58.98 ₿0.01	$306.23K ₿6.22	$305.81K ₿6.22
3401	ApeSwap Finance BANANA	$0.001055 ₿0.000000016	-0.02	$291.12K ₿4.6	$0.002453 ₿0.000000017	$0.001041 ₿0.000000016	$2.31K ₿0.05	$344.79K ₿5.45	$291.12K ₿4.6
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3420	Ixcoin IXC	$0.01326 ₿0.00000016	0	$278.57K ₿3.36	$0	$0	$0.19 ₿0	$278.57K ₿3.36	$278.57K ₿3.36
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3426	PlutusDAO PLS	$0.02562 ₿0.00000061	-16.40	$276.81K ₿6.63	$0.03087 ₿0.00000064	$0.02509 ₿0.00000060	$30.02K ₿0.21	$2.56M ₿61.18	$276.81K ₿6.63
3428	锿币 EMC2	$0.001232 ₿0.000000020	-33.54	$276.56K ₿4.48	$0.001881	$0.001217	$1.39 ₿0	$302.2K ₿4.91	$276.56K ₿4.48
3437	Bloom BLT	$0.004781 ₿0.000000085	-0.50	$270.86K ₿4.82	$0.005305 ₿0.000000086	$0.005249 ₿0.000000085	$94.48 ₿0.01	$717.29K ₿12.78	$270.86K ₿4.82
3449	Enecuum ENQ	$0.0009005 ₿0.000000025	46.66	$263.27K ₿7.46	$0.001606 ₿0.000000026	$0.001068 ₿0.000000017	$21.45 ₿0.01	$315.2K ₿8.94	$263.27K ₿7.46
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3464	Jur JUR	$0.0009635 ₿0.000000031	-5.31	$253.73K ₿8.16	$0.001352 ₿0.000000031	$0.0004994 ₿0.000000019	$760.27 ₿0.02	$963.52K ₿30.97	$253.73K ₿8.16
3471	Polar Sync POLAR	$0.00126 ₿0.000000043	-0.02	$248.57K ₿8.62	$0.001262 ₿0.000000044	$0.00126 ₿0.000000043	$119.42 ₿0	$1.26M ₿43.72	$248.57K ₿8.62
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3487	April APRIL	$0.002238 ₿0.000000035	0.89	$238.43K ₿3.83	$0.002238 ₿0.000000036	$0.002038 ₿0.000000032	$39.4K ₿0.09	$279.54K ₿4.48	$238.43K ₿3.83
3504	Popcorn POP	$0.009684 ₿0.00000038	-0.36	$230.01K ₿9.14	$0.009764 ₿0.00000038	$0.009626 ₿0.00000037	$3.16 ₿0	$968.45K ₿38.47	$230.01K ₿9.14
3507	JET JET	$0.001458 ₿0.000000036	-0.12	$227.86K ₿5.76	$0.001463 ₿0.000000036	$0.001454 ₿0.000000030	$11.24 ₿0	$2.48M ₿62.72	$227.86K ₿5.76
3511	Lotty LOTTY	$0.0000003282 ₿0.0000000000056	-3.99	$225.34K ₿3.91	$0.0000003436 ₿0.0000000000065	$0.0000003271 ₿0.0000000000055	$223.27 ₿0.01	$328.09K ₿5.69	$225.34K ₿3.91
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3521	ADreward AD	$0.00002377 ₿0.00000000030	-0.28	$222.11K ₿2.88	$0.00002421 ₿0.00000000031	$0.00002356 ₿0.00000000024	$15.25K ₿0.28	$237.98K ₿3.08	$222.11K ₿2.88
3523	Dawn Protocol DAWN	$0.002973 ₿0.000000074	-1.50	$221.45K ₿5.55	$0.003022	$0.002972	$12.25 ₿0	$227.77K ₿5.71	$221.45K ₿5.55
3527	Tidex Token TDX	$0.02189 ₿0.00000043	-0.79	$218.95K ₿4.37	$0.02207 ₿0.00000048	$0.0217 ₿0.000000073	$17.86K ₿0.78	$2.19M ₿43.69	$218.95K ₿4.37
3558	Wall Street Bets DApp WSB	$0.0002049 ₿0.0000000030	0.70	$204.91K ₿3	$0.0002054 ₿0.0000000030	$0.0002002 ₿0.0000000028	$975.67 ₿0	$204.91K ₿3	$204.91K ₿3
3569	Starcoin STC	$0.0006323 ₿0.000000011	3.54	$200.08K ₿3.72	$0.0006934 ₿0.000000012	$0.0005535 ₿0.000000011	$11.2K ₿0.25	$200.08K ₿3.72	$200.08K ₿3.72
3654	Filecoin Standard Full Hashrate SFIL	$0.08445 ₿0.0000042	-7.34	$169.16K ₿8.56	$0.0912 ₿0.0000043	$0.08445 ₿0.0000041	$13.32K ₿0.2	$211.46K ₿10.7	$169.16K ₿8.56
3656	SharedStake Governance Token SGTV2	$0.06166 ₿0.0000010	0	$167.47K ₿2.9	$0	$0	$31.44 ₿0	$548.2K ₿9.51	$167.47K ₿2.9
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3685	DragonKing DRAGONKING	$0.0000000118 ₿0.00000000000020	-0.37	$156.58K ₿2.73	$0.00000001188 ₿0.00000000000020	$0.00000001151 ₿0.00000000000019	$528.82 ₿0.01	$156.58K ₿2.73	$156.58K ₿2.73
3699	Triall TRL	$0.003574 ₿0.000000067	-1.07	$151.43K ₿2.86	$0.003647 ₿0.000000069	$0.003544 ₿0.000000065	$11.09 ₿0	$615.2K ₿11.63	$151.43K ₿2.86
3700	Value Liquidity VALUE	$0.03071 ₿0.00000052	0.44	$150.43K ₿2.59	$0.03109 ₿0.00000054	$0.03024 ₿0.00000051	$3.86K ₿0.19	$150.56K ₿2.59	$150.43K ₿2.59
3709	Grumpy Cat GRUMPYCAT	$0.00000000038 ₿0.000000000000010	-14.32	$148.41K ₿3.95	$0.000000000444 ₿0.000000000000010	$0.000000000374 ₿0.0000000000000097	$2.91K ₿0.08	$158.3K ₿4.22	$148.41K ₿3.95
3748	X X	$0.00004219 ₿0.00000000085	0	$137.6K ₿2.79	$0	$0	$4.99 ₿0	$421.95K ₿8.55	$137.6K ₿2.79
3763	poundtoken GBPT	$1.25 ₿0.000017	0.04	$133.14K ₿1.87	$1.25 ₿0.000017	$1.24 ₿0.000016	$28.78K ₿0.4	$133.14K ₿1.87	$133.14K ₿1.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}