19结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2157)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5725	ZeroSwap ZEE	$0.002607 ₿0.00000042	4.69	$193.69K ₿31.22	$0.002723 ₿0.00000043	$0.002402 ₿0.00000041	$306.31K ₿10.29	$260.79K ₿42.03	$193.69K ₿31.22
5731	Razor Network RAZOR	$0.0003419 ₿0.00000011	0.19	$191.91K ₿64.53	$0.0003419 ₿0.00000011	$0.0003413 ₿0.00000011	$1.46 ₿0.67	$341.97K ₿115	$191.91K ₿64.53
5746	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01338 ₿0.00000012	$0.01234 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5748	Rhythm RHYTHM	$0.00001462 ₿0.00000000032	2.85	$188.69K ₿4.2	$0.00003441 ₿0.00000000032	$0.00003337 ₿0.00000000031	$96.06 ₿0	$219.24K ₿4.88	$188.69K ₿4.2
5749	Ekta EKTA	$0.0008422 ₿0.000000063	-1.13	$188.58K ₿14.11	$0.0009288 ₿0.000000074	$0.0008422 ₿0.000000062	$400.5 ₿0.44	$342.89K ₿25.51	$188.58K ₿14.11
5763	Woonkly Power WOOP	$0.0001854 ₿0.000000072	12.02	$185.41K ₿16.75	$0.0001867 ₿0.000000080	$0.0001639 ₿0.000000071	$158.41 ₿4.86	$185.41K ₿29.67	$185.41K ₿16.75
5771	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.08 ₿0.000010	$0.894 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5787	Tulip Token TULIP	$0.1168 ₿0.000017	-0.25	$182.45K ₿27.1	$0.1207 ₿0.000017	$0.1168 ₿0.000016	$423.93 ₿0.33	$1.17M ₿173.55	$182.45K ₿27.1
5789	Idena IDNA	$0.002202 ₿0.00000053	-1.21	$182.28K ₿34.95	$0.002235 ₿0.00000053	$0.002202 ₿0.00000051	$11.27K ₿0.86	$182.29K	$182.28K ₿34.95
5814	Media Network MEDIA	$0.7113 ₿0.00031	1.59	$177.86K ₿77.71	$0.7136 ₿0.00031	$0.7002 ₿0.00030	$293.96 ₿4.05	$618.49K ₿270.22	$177.86K ₿77.71
5825	Avive AVIVE	$0.00005928 ₿0.00000028	0.68	$175.97K ₿0	$0.00005938 ₿0.00000031	$0.00005879 ₿0.00000028	$50.69 ₿18.47	$566.76K ₿2.85K	$175.97K ₿0
5828	NAOS Finance NAOS	$0.002088 ₿0.00000053	0.68	$175.69K ₿45.16	$0.002285 ₿0.00000055	$0.002027 ₿0.00000052	$96.2K ₿0.69	$457.21K ₿117.58	$175.69K ₿45.16
5838	Blockchain Monster Hunt BCMC	$0.0007343 ₿0.000000099	2.05	$173.41K ₿23.03	$0.0007378 ₿0.00000010	$0.0007093 ₿0.000000095	$84.23K ₿0.24	$734.33K ₿97.54	$173.41K ₿23.03
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1055 ₿0.00000099	$0.08584 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5845	DFX Finance DFX	$0.003959 ₿0.0000015	5.48	$172.58K ₿66.75	$0.004068 ₿0.0000015	$0.003754 ₿0.0000011	$2.6K ₿0.4	$395.99K ₿153.15	$172.58K ₿66.75
5852	Plasma Finance PPAY	$0.0001809 ₿0.000000022	-10.29	$171.88K ₿21.17	$0.0002017 ₿0.000000022	$0.0001772 ₿0.000000019	$5.07 ₿0.01	$180.93K ₿22.28	$171.88K ₿21.17
5853	KAP Games KAP	$0.001349 ₿0.0000019	5.93	$171.59K ₿243.86	$0.001401 ₿0.0000020	$0.001247 ₿0.0000018	$75.62K ₿3.05	$1.35M ₿1.92K	$171.59K ₿243.86
5855	Sui DePIN SUIDEPIN	$0.0001707	4.05	$170.74K	$0.0001888	$0.0001621	$1.01K	$170.74K	$170.74K
5878	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02005 ₿0.00000018	$0.01864 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5888	eUSD (OLD) EUSD	$1.05 ₿0.000014	-0.02	$167.33K ₿55.11	$1.05 ₿0.000014	$1.05 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5895	RadioShack RADIO	$0.00004894 ₿0.0000000083	1.11	$168.34K ₿28.59	$0.00004897 ₿0.0000000093	$0.0000484 ₿0.0000000082	$93.43 ₿0.09	$703.4K ₿119.46	$168.34K ₿28.59
5916	Tidal Finance TIDAL	$0.00002076 ₿0.0000000043	9.07	$163.93K ₿26.31	$0.00002076 ₿0.0000000043	$0.00001904 ₿0.0000000041	$92.8K ₿1.72	$412.09K ₿84.89	$163.93K ₿26.31
5927	1ART 1ART	$0.0005157 ₿0.00000013	0.39	$162.41K ₿30.77	$0.0005194 ₿0.00000014	$0.000512 ₿0.00000013	$518.21 ₿0.43	$240.79K	$162.41K ₿30.77
5930	Wasder WAS	$0.0002711 ₿0.00000026	-7.18	$162.09K ₿156.18	$0.0002921 ₿0.00000027	$0.0002662 ₿0.00000025	$228.99K ₿15.35	$271.46K ₿261.58	$162.09K ₿156.18
5936	TE-FOOD TONE	$0.000259 ₿0.000000023	-13.10	$161.24K ₿14.56	$0.0002981 ₿0.000000027	$0.0002588 ₿0.000000021	$118.22 ₿0.17	$259.09K ₿23.99	$161.24K ₿14.56
5947	Smartlands DNT	$0.03136 ₿0.0000026	1.93	$159.99K ₿13.32	$0.03139 ₿0.0000028	$0.03066 ₿0.0000025	$3.46 ₿0	$675.86K ₿56.26	$159.99K ₿13.32
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007287 ₿0.000000069	$0.00694 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5961	Realm REALM	$0.000162 ₿0.000000055	0.81	$158.19K ₿50.13	$0.0001628 ₿0.000000058	$0.0001607 ₿0.000000053	$24.52 ₿1.89	$162.04K ₿55.85	$158.19K ₿50.13
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002135 ₿0.000000020	$0.002034 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5974	Charged Particles IONX	$0.001956 ₿0.00000028	3.80	$156.31K ₿23.11	$0.002014 ₿0.00000029	$0.001856 ₿0.00000026	$100.04K ₿10.39	$195.68K ₿28.94	$156.31K ₿23.11
5989	AIMX AIMX	$0.0003897 ₿0.00000014	2.27	$153.82K ₿56.29	$0.0003942 ₿0.00000014	$0.0003785 ₿0.00000013	$408.54 ₿3.76	$229.18K ₿83.86	$153.82K ₿56.29
6003	Granary GRAIN	$0.0006329 ₿0.00000020	-0.33	$152.17K ₿48.57	$0.0006354 ₿0.00000022	$0.0006325 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6023	White Whale WHALE	$0.0002654 ₿0.00000041	-1.16	$150.42K ₿174.13	$0.0002716 ₿0.00000041	$0.0002642 ₿0.00000040	$25.6 ₿2.18	$176.89K ₿246.81	$150.42K ₿174.13
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04327 ₿0.00000041	$0.04204 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6040	Giddy GIDDY	$0.000149 ₿0.000000083	-0.26	$148.64K ₿83.16	$0.0001501 ₿0.000000083	$0.0001485 ₿0.000000081	$131.29 ₿0.19	$148.64K ₿83.16	$148.64K ₿83.16
6049	ALL.ART AART	$0.00004089 ₿0.000000021	-0.22	$147.82K ₿42.76	$0.000041 ₿0.000000021	$0.00004047 ₿0.000000020	$99.15K ₿1.41	$204.43K ₿104.78	$147.82K ₿42.76
6060	Fodl Finance FODL	$0.0003874 ₿0.000000017	0.07	$146.93K ₿6.54	$0.000391 ₿0.000000017	$0.0003741 ₿0.000000016	$236.65 ₿0.04	$388.03K ₿17.28	$146.93K ₿6.54
6096	Planet Finance AQUA	$1.61 ₿0.00020	0.57	$143.77K ₿18.59	$1.63 ₿0.00020	$1.6 ₿0.00020	$31.81 ₿0.01	$155.09K ₿19.9	$143.77K ₿18.59
6103	OneLedger OLT	$0.0003291 ₿0.000000051	0.28	$143.04K ₿22.22	$0.0003321 ₿0.000000067	$0.0003281 ₿0.000000045	$138.49K ₿2.75	$329.13K ₿51.12	$143.04K ₿22.22
6118	PAC Global PAC	$0.00000812 ₿0.0000000012	62.69	$141.69K ₿22.4	$0.00000812 ₿0.0000000017	$0.00000466 ₿0.0000000011	$0.08 ₿0.59	$406.12K ₿64.21	$141.69K ₿22.4
6121	TiFi TIFI	$0.000000002694 ₿0.00000000000040	1.59	$141.49K ₿27.73	$0.000000002731 ₿0.00000000000040	$0.000000002632 ₿0.00000000000035	$88.85K ₿2.24	$1.95M ₿324.93	$141.49K ₿27.73
6129	Convergence CONV	$0.0000358 ₿0.000000016	-6.31	$140.75K ₿32.44	$0.00003848 ₿0.000000017	$0.00003338 ₿0.000000016	$105.05K ₿3.99	$358.12K ₿162.3	$140.75K ₿32.44
6141	Oddz ODDZ	$0.001557 ₿0.00000027	6.27	$139.25K ₿24.94	$0.001557 ₿0.00000030	$0.001445 ₿0.00000027	$319.21K ₿4.16	$155.75K ₿27.9	$139.25K ₿24.94
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003373 ₿0.000000031	$0.002726 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6188	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	0.45	$134.06K ₿51.35	$0.007939 ₿0.0000030	$0.007904 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
6193	OATH OATH	$0.0007801 ₿0.00000034	8.87	$133.73K ₿50.67	$0.000838 ₿0.00000035	$0.0007 ₿0.00000033	$2.64 ₿0.28	$133.81K ₿56.27	$133.73K ₿50.67
6197	Zodium ZODI	$0.0003685 ₿0.0000000045	18.30	$133.43K ₿1.67	$0.0003687 ₿0.0000000047	$0.0003111 ₿0.0000000041	$102.04K ₿0.23	$327.58K ₿4.09	$133.43K ₿1.67
6206	Siren SI	$0.00591 ₿0.0000010	0.81	$132.67K ₿24.44	$0.005914 ₿0.0000011	$0.005855 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6236	XIDR XIDR	$0.00006111 ₿0.00000000092	1.74	$129.18K ₿7.01	$0.00006111 ₿0.00000000093	$0.00005974 ₿0.00000000089	$24.7 ₿0.74	$4.22M ₿64.01	$129.18K ₿7.01
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6273	Vega Protocol VEGA	$0.002025 ₿0.000011	-4.43	$125.68K ₿728.14	$0.002136 ₿0.000012	$0.002003 ₿0.000011	$41.66 ₿12.23	$131.66K ₿776.29	$125.68K ₿728.14
6286	Arken Finance $ARKEN	$0.0001367 ₿0.000000016	-5.05	$129.19K ₿12.51	$0.0001477 ₿0.000000016	$0.0001222 ₿0.000000016	$161.25 ₿0.05	$1.42M ₿164.77	$129.19K ₿12.51
6295	秘银币 MITH	$0.0001988 ₿0.000000014	12.73	$123.06K ₿9.2	$0.0001988 ₿0.000000015	$0.0001758 ₿0.000000014	$100.31K ₿1.04	$198.89K ₿14.87	$123.06K ₿9.2
6310	MMFinance (Cronos) MMF	$0.0001242 ₿0.000000090	0.36	$121.47K ₿77.34	$0.0001257 ₿0.000000094	$0.0001236 ₿0.000000089	$101.89 ₿1.47	$124.16K ₿44.75	$121.47K ₿77.34
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03805 ₿0.00000036	$0.03405 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	DragonKing DRAGONKING	$0.000000009107 ₿0.00000000000020	-0.19	$120.85K ₿2.73	$0.000000009154 ₿0.00000000000020	$0.000000009097 ₿0.00000000000019	$1.88 ₿0.01	$120.85K ₿2.73	$120.85K ₿2.73
6341	CropBytes CBX	$0.0003701 ₿0.00000026	0.01*	$118.93K ₿76.79	$0.0003701 ₿0.00000027	$0.0003701 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6348	FlatQube QUBE	$0.03836 ₿0.000012	98.75	$105.11K ₿35.51	$0.04348 ₿0.000013	$0.01922 ₿0.0000019	$1.3K ₿0.05	$573.12K ₿193.61	$105.11K ₿35.51
6352	Grai GRAI	$1.02 ₿0.000014	-3.30	$117.7K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.33K ₿4.19	$117.7K ₿81.5	$117.7K ₿81.5
6371	Refereum RFR	$0.00002385 ₿0.0000000014	-0.06	$116.33K ₿7.26	$0.0000243 ₿0.0000000015	$0.00002383 ₿0.0000000014	$102K ₿0.21	$119.25K ₿7.44	$116.33K ₿7.26
6377	KING Coin KING	$0.00001157 ₿0.00000000099	0.46	$115.83K ₿9.94	$0.00001157 ₿0.0000000011	$0.0000115 ₿0.00000000096	$27.67 ₿1.4	$115.83K ₿9.94	$115.83K ₿9.94
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006887 ₿0.0000000000065	$0.0000005869 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6380	Plastiks PLASTIK	$0.0002461 ₿0.00000012	-27.21	$115.73K ₿19.69	$0.0003381 ₿0.00000013	$0.000246 ₿0.00000012	$344.84 ₿0.61	$246.1K ₿129.14	$115.73K ₿19.69
6437	Kambria KAT	$0.00007048 ₿0.000000012	1.80	$111.51K ₿19.62	$0.00007127 ₿0.000000012	$0.00006899 ₿0.000000012	$21.89 ₿0.01	$178.18K ₿31.34	$111.51K ₿19.62
6441	Viberate VIB	$0.0006102 ₿0.0000017	-0.02	$111.42K ₿319.99	$0.0009799 ₿0.0000018	$0.0003102 ₿0.0000016	$3.51 ₿76.76	$122.06K ₿350.55	$111.42K ₿319.99
6454	Beholder EYE	$0.01968 ₿0.0000018	2.10	$110.06K ₿10.44	$0.0199 ₿0.0000019	$0.01921 ₿0.0000018	$141.52 ₿0	$192.47K ₿18.54	$110.06K ₿10.44
6500	ICE Poker ICE	$0.0004706 ₿0.000000030	-0.01*	$106.22K ₿6.91	$0.0004707 ₿0.000000030	$0.0004706 ₿0.000000029	$1.06 ₿0.01	$106.68K ₿7.03	$106.22K ₿6.91
6506	Drops Ownership Power DOP	$0.007877 ₿0.0000020	1.59	$106.02K ₿27.37	$0.2258 ₿0.0000021	$0.2111 ₿0.0000019	$7.9 ₿0.32	$118.16K ₿30.54	$106.02K ₿27.37
6511	沃尔顿链 WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01994 ₿0.00000018	$0.01856 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6512	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6526	Chain Guardians CGG	$0.0009323 ₿0.00000069	-73.14	$104.34K ₿69.79	$0.003499 ₿0.00000070	$0.0008021 ₿0.00000068	$615.83 ₿0.51	$111.89K ₿83.75	$104.34K ₿69.79
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007327 ₿0.0000000069	$0.0006283 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	RealFevr FEVR	$0.000007809 ₿0.0000000040	-9.21	$101.74K ₿54.03	$0.000008899 ₿0.0000000040	$0.00000772 ₿0.0000000038	$103.45K ₿3.12	$124.96K ₿64.54	$101.74K ₿54.03
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004552 ₿0.0000000043	$0.0004119 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6585	OpenDAO SOS	$0.000000002503 ₿0.00000000000057	-0.82	$99.87K ₿22.83	$0.000000002539 ₿0.00000000000060	$0.000000002487 ₿0.00000000000056	$165.96 ₿9.08	$250.33K ₿57.23	$99.87K ₿22.83
6594	Fabwelt WELT	$0.0004619 ₿0.00000018	15.91	$99.35K ₿40.43	$0.0004941 ₿0.00000021	$0.0003938 ₿0.00000018	$3.31K ₿7.73	$230.98K ₿94	$99.35K ₿40.43
6625	Tidex Token TDX	$0.009692 ₿0.00000043	415.76	$96.93K ₿4.37	$0.05135 ₿0.00000048	$0.007773 ₿0.000000073	$0 ₿0.78	$969.26K ₿43.69	$96.93K ₿4.37
6631	AntiMatter TUNE	$0.002908 ₿0.0000017	0.02	$96.54K ₿59.05	$0.002911 ₿0.0000018	$0.002904 ₿0.0000014	$104.16K ₿0.67	$290.84K ₿177.9	$96.54K ₿59.05
6632	Value Liquidity VALUE	$0.02019 ₿0.00000052	-2.37	$96.29K ₿2.59	$0.02072 ₿0.00000054	$0.02018 ₿0.00000051	$101.63K ₿0.19	$96.38K ₿2.59	$96.29K ₿2.59
6658	Dawn Protocol DAWN	$0.00127 ₿0.000000074	0	$94.62K ₿5.55	$0	$0	$65.5 ₿0	$97.32K ₿5.71	$94.62K ₿5.55
6659	OccamFi OCC	$0.003708 ₿0.0000032	0.82	$94.11K ₿82.56	$0.003739 ₿0.0000037	$0.00315 ₿0.0000032	$51.06 ₿1.5	$369.04K ₿323.76	$94.11K ₿82.56
6687	TitanSwap TITAN	$0.0001225 ₿0.000000050	-0.01*	$92.31K ₿37.69	$0.0001226 ₿0.000000050	$0.00006127 ₿0.000000049	$2.71K ₿1	$122.57K ₿50.04	$92.31K ₿37.69
6732	zkApes Token ZAT	$0.000000001904 ₿0.00000000000042	-4.35	$88.91K ₿16.8	$0.000000002009 ₿0.00000000000045	$0.000000001866 ₿0.00000000000042	$99.81K ₿0.23	$131.06K ₿29.69	$88.91K ₿16.8
6738	Ethos Reserve Note ERN	$0.9829 ₿0.000014	0.05	$88.47K ₿31.04	$0.9878 ₿0.000014	$0.9781 ₿0.000013	$543.85 ₿1.46	$88.47K ₿31.05	$88.47K ₿31.04
6750	Olyverse OLY	$0.00004101 ₿0.0000000085	-34.93	$88.09K ₿18.44	$0.00006831 ₿0.0000000087	$0.00004101 ₿0.0000000084	$66.67 ₿0.21	$205.09K ₿42.94	$88.09K ₿18.44
6773	Edgeware EDG	$0.00001246 ₿0.0000000063	-0.01*	$86.68K ₿44.4	$0.00001246 ₿0.0000000068	$0.00001246 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002139 ₿0.000000020	$0.001829 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.19 ₿0.000087	$9.06 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6813	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-13.93	$83.83K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$782.78 ₿0	$83.83K ₿250.24	$83.83K ₿250.24
6845	O3 Swap O3	$0.002306 ₿0.00000060	14.89	$82.4K ₿21.49	$0.002319 ₿0.00000070	$0.002007 ₿0.00000057	$1.04K ₿5.97	$99.61K ₿25.19	$82.4K ₿21.49
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.31 ₿0.000040	$4.19 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6850	PRIMAL PRIMAL	$0.00002837 ₿0.0000000066	-5.09	$81.87K ₿17.55	$0.00002992 ₿0.0000000068	$0.00002735 ₿0.0000000065	$105.36K ₿1.09	$141.96K ₿33.09	$81.87K ₿17.55
6868	Lodestar LODE	$0.006045 ₿0.0000028	-0.96	$80.44K ₿28.26	$0.006135 ₿0.0000029	$0.005981 ₿0.0000028	$46.77 ₿0.63	$120.89K ₿57.2	$80.44K ₿28.26
6871	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003987 ₿0.000000037	$0.003094 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6885	COMDEX CMDX	$0.0004128 ₿0.00000049	5.23	$79.1K ₿81.67	$0.0004156 ₿0.00000049	$0.0003654 ₿0.00000048	$438.4 ₿0.28	$81.01K ₿92.53	$79.1K ₿81.67
6898	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3694 ₿0.0000034	$0.3504 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6913	Paint PAINT	$0.000006659 ₿0.00000000056	-6.12	$77.04K ₿6.57	$0.000007089 ₿0.00000000061	$0.000006639 ₿0.00000000050	$2.5 ₿0.43	$146.56K ₿12.51	$77.04K ₿6.57
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04537 ₿0.00000042	$0.04327 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6960	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.134 ₿0.0000012	$0.1287 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
6996	Collab.Land COLLAB	$0.0002902 ₿0.00000010	1.47	$72.56K ₿26.19	$0.0002905 ₿0.00000011	$0.0002849 ₿0.00000010	$2.98 ₿0.15	$290.25K ₿104.77	$72.56K ₿26.19
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}