Página de Resultados 19 para Principais criptomoedas DePIN por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DePIN

DePIN (2153)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5680	Exeedme XED	$0.002208 ₿0.00000078	1.67	$198.76K ₿70.75	$0.002212 ₿0.00000080	$0.002161 ₿0.00000076	$1.42 ₿1.14	$220.85K ₿78.61	$198.76K ₿70.75
5702	Blockchain Monster Hunt BCMC	$0.0008216 ₿0.000000099	1.25	$194.02K ₿23.03	$0.0008618 ₿0.00000010	$0.0008055 ₿0.000000095	$85.96K ₿0.24	$821.62K ₿97.54	$194.02K ₿23.03
5707	Idena IDNA	$0.002325 ₿0.00000053	-0.07	$193.17K ₿34.95	$0.002347 ₿0.00000053	$0.002327 ₿0.00000051	$11.98K ₿0.86	$193.19K	$193.17K ₿34.95
5708	Rowan Coin RWN	$0.0009919 ₿0.0000031	-4.62	$193.44K ₿621.37	$0.001041 ₿0.0000032	$0.0009882 ₿0.0000029	$8.02K ₿13.61	$540.63K ₿1.74K	$193.44K ₿621.37
5720	Media Network MEDIA	$0.7635 ₿0.00031	7.61	$191.47K ₿77.71	$0.8945 ₿0.00031	$0.6955 ₿0.00030	$12.39K ₿4.05	$665.81K ₿270.22	$191.47K ₿77.71
5740	Rhythm RHYTHM	$0.00001462 ₿0.00000000032	2.85	$188.69K ₿4.2	$0.00003553 ₿0.00000000032	$0.00003446 ₿0.00000000031	$96.06 ₿0	$219.24K ₿4.88	$188.69K ₿4.2
5762	Realm REALM	$0.0001892 ₿0.000000055	801.16	$184.8K ₿50.13	$0.0001897 ₿0.000000058	$0.00002099 ₿0.000000053	$5.29 ₿1.89	$189.29K ₿55.85	$184.8K ₿50.13
5770	Rebel Bots RBLS	$0.0006438 ₿0.00000064	-3.02	$183.52K ₿184.24	$0.0007674 ₿0.00000066	$0.0006438 ₿0.00000061	$91.98K ₿0.99	$183.52K ₿184.24	$183.52K ₿184.24
5771	1ART 1ART	$0.0005822 ₿0.00000013	2.16	$183.52K ₿30.77	$0.0005853 ₿0.00000014	$0.0005658 ₿0.00000013	$711.92 ₿0.43	$272.1K	$183.52K ₿30.77
5808	Blocto Token BLT	$0.0008042 ₿0.00000048	11.06	$189.24K ₿114.66	$0.0008192 ₿0.00000048	$0.0006927 ₿0.00000044	$20.86K ₿0.84	$290.05K ₿175.75	$189.24K ₿114.66
5830	Ooki OOKI	$0.00001957 ₿0.000000046	-10.03	$175.05K ₿206.67	$0.0000218 ₿0.000000048	$0.00001845 ₿0.000000046	$200.06K ₿62.01	$336.97K ₿391.33	$175.05K ₿206.67
5832	RadioShack RADIO	$0.00005077 ₿0.0000000083	3.28	$174.64K ₿28.59	$0.00005089 ₿0.0000000093	$0.00004839 ₿0.0000000082	$17.35 ₿0.09	$729.71K ₿119.46	$174.64K ₿28.59
5847	Razor Network RAZOR	$0.0003069 ₿0.00000011	1.18	$172.26K ₿64.53	$0.0003289 ₿0.00000011	$0.0003034 ₿0.00000011	$7.89 ₿0.67	$306.95K ₿115	$172.26K ₿64.53
5848	NAOS Finance NAOS	$0.002043 ₿0.00000053	1.45	$172.08K ₿45.16	$0.002044 ₿0.00000055	$0.001979 ₿0.00000052	$40.4K ₿0.69	$447.82K ₿117.58	$172.08K ₿45.16
5849	Granary GRAIN	$0.0007153 ₿0.00000020	0.98	$171.99K ₿48.57	$0.0007242 ₿0.00000022	$0.0007052 ₿0.00000017	$187.29 ₿0.07	$171.99K ₿48.57	$171.99K ₿48.57
5859	White Whale WHALE	$0.0003011 ₿0.00000041	2.40	$170.69K ₿174.13	$0.0003033 ₿0.00000041	$0.0002883 ₿0.00000040	$651.8 ₿2.18	$200.71K ₿246.81	$170.69K ₿174.13
5862	Oddz ODDZ	$0.001907 ₿0.00000027	0.45	$170.5K ₿24.94	$0.001909 ₿0.00000030	$0.001857 ₿0.00000027	$348.59K ₿4.16	$190.7K ₿27.9	$170.5K ₿24.94
5868	eUSD (OLD) EUSD	$1.08 ₿0.000014	2.66	$169.65K ₿55.11	$1.6 ₿0.000014	$1.54 ₿0.000014	$0.99 ₿0.08	$169.65K ₿55.11	$169.65K ₿55.11
5886	Convergence CONV	$0.00004223 ₿0.000000016	-4.70	$165.95K ₿32.44	$0.00004433 ₿0.000000017	$0.0000419 ₿0.000000016	$173.62K ₿3.99	$422.23K ₿162.3	$165.95K ₿32.44
5897	Ekta EKTA	$0.0007337 ₿0.000000063	3.83	$164.29K ₿14.11	$0.0009255 ₿0.000000074	$0.0006643 ₿0.000000062	$3.02K ₿0.44	$298.73K ₿25.51	$164.29K ₿14.11
5940	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.003115 ₿0.000000028	$0.002724 ₿0.000000024	$0 ₿0	$160.16K ₿7.25	$159.5K ₿7.25
5947	AIMX AIMX	$0.0004026 ₿0.00000014	4.44	$158.9K ₿56.29	$0.0004085 ₿0.00000014	$0.0003793 ₿0.00000013	$44.68 ₿3.76	$236.73K ₿83.86	$158.9K ₿56.29
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007525 ₿0.000000069	$0.007167 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002205 ₿0.000000020	$0.002101 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5963	Fodl Finance FODL	$0.0004139 ₿0.000000017	2.89	$157.27K ₿6.54	$0.0004193 ₿0.000000017	$0.0003896 ₿0.000000016	$759.71 ₿0.04	$415.35K ₿17.28	$157.27K ₿6.54
5966	Kambria KAT	$0.00009919 ₿0.000000012	8.31	$157.04K ₿19.62	$0.0001002 ₿0.000000012	$0.00009155 ₿0.000000012	$166.45 ₿0.01	$250.92K ₿31.34	$157.04K ₿19.62
5973	Giddy GIDDY	$0.0001566 ₿0.000000083	-0.45	$156.62K ₿83.16	$0.0001584 ₿0.000000083	$0.0001563 ₿0.000000081	$222.74 ₿0.19	$156.62K ₿83.16	$156.62K ₿83.16
5991	Smartlands DNT	$0.03029 ₿0.0000026	1.51	$154.54K ₿13.32	$0.03068 ₿0.0000028	$0.02946 ₿0.0000025	$0.93 ₿0	$652.84K ₿56.26	$154.54K ₿13.32
6014	Planet Finance AQUA	$1.71 ₿0.00020	2.27	$152.62K ₿18.59	$1.71 ₿0.00020	$1.65 ₿0.00020	$135.71 ₿0.01	$164.63K ₿19.9	$152.62K ₿18.59
6016	Plasma Finance PPAY	$0.0001602 ₿0.000000022	0.05	$152.24K ₿21.17	$0.0001608 ₿0.000000022	$0.0001576 ₿0.000000019	$205.82 ₿0.01	$160.25K ₿22.28	$152.24K ₿21.17
6027	TiFi TIFI	$0.000000002867 ₿0.00000000000040	0.68	$150.87K ₿27.73	$0.000000002879 ₿0.00000000000040	$0.000000002811 ₿0.00000000000035	$89.72K ₿2.24	$2.07M ₿324.93	$150.87K ₿27.73
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04469 ₿0.00000041	$0.04341 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6042	RealFevr FEVR	$0.00001144 ₿0.0000000040	4.57	$148.96K ₿54.03	$0.00001144 ₿0.0000000040	$0.00001091 ₿0.0000000038	$81.45K ₿3.12	$182.96K ₿64.54	$148.96K ₿54.03
6049	TE-FOOD TONE	$0.0002388 ₿0.000000023	-2.57	$148.62K ₿14.56	$0.0002466 ₿0.000000027	$0.0002238 ₿0.000000021	$133.99 ₿0.17	$238.81K ₿23.99	$148.62K ₿14.56
6058	OATH OATH	$0.0008612 ₿0.00000034	-1.30	$147.62K ₿50.67	$0.0008945 ₿0.00000035	$0.0008331 ₿0.00000033	$13.8 ₿0.28	$147.72K ₿56.27	$147.62K ₿50.67
6076	ALL.ART AART	$0.00004067 ₿0.000000021	-0.13	$146.06K ₿42.76	$0.00004076 ₿0.000000021	$0.00003991 ₿0.000000020	$93.12K ₿1.41	$203.37K ₿104.78	$146.06K ₿42.76
6092	Siren SI	$0.006451 ₿0.0000010	0	$144.81K ₿24.44	$0.006451 ₿0.0000011	$0.006451 ₿0.0000010	$1.49K ₿0	$645.14K ₿108.9	$144.81K ₿24.44
6104	Tidal Finance TIDAL	$0.00001815 ₿0.0000000043	0.73	$141.56K ₿26.31	$0.00001915 ₿0.0000000043	$0.00001751 ₿0.0000000041	$88.8K ₿1.72	$355.84K ₿84.89	$141.56K ₿26.31
6107	Covesting COV	$0.00764 ₿0.00000064	-0.76	$143.07K ₿11.99	$0.007709 ₿0.00000064	$0.007552 ₿0.00000063	$1.3 ₿0	$143.07K ₿11.99	$143.07K ₿11.99
6130	Collab.Land COLLAB	$0.0005633 ₿0.00000010	16.73	$140.84K ₿26.19	$0.0006012 ₿0.00000011	$0.0004806 ₿0.00000010	$261.79 ₿0.15	$563.37K ₿104.77	$140.84K ₿26.19
6158	Arken Finance $ARKEN	$0.0001523 ₿0.000000016	0.36	$138.16K ₿12.51	$0.0001618 ₿0.000000016	$0.0001298 ₿0.000000016	$916.1 ₿0.05	$1.52M ₿164.77	$138.16K ₿12.51
6172	Chain Guardians CGG	$0.001222 ₿0.00000069	26.80	$136.72K ₿69.79	$0.003682 ₿0.00000070	$0.0009637 ₿0.00000068	$150.52 ₿0.51	$146.61K ₿83.75	$136.72K ₿69.79
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003483 ₿0.000000031	$0.002815 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6179	Charged Particles IONX	$0.0017 ₿0.00000028	3.04	$135.84K ₿23.11	$0.001724 ₿0.00000029	$0.001549 ₿0.00000026	$59.82K ₿10.39	$170.06K ₿28.94	$135.84K ₿23.11
6218	bloXmove (ERC20) BLXM	$0.007852 ₿0.0000030	-3.44	$132.58K ₿51.35	$0.008144 ₿0.0000030	$0.007852 ₿0.0000027	$46.55 ₿5.51	$392.63K ₿152.06	$132.58K ₿51.35
6224	Zodium ZODI	$0.000365 ₿0.0000000045	-0.62	$132.16K ₿1.67	$0.0003677 ₿0.0000000047	$0.000363 ₿0.0000000041	$79.81K ₿0.23	$324.47K ₿4.09	$132.16K ₿1.67
6237	Fabwelt WELT	$0.0006032 ₿0.00000018	-0.32	$129.74K ₿40.43	$0.0006051 ₿0.00000021	$0.000601 ₿0.00000018	$16.63K ₿7.73	$301.63K ₿94	$129.74K ₿40.43
6248	XIDR XIDR	$0.0000609 ₿0.00000000092	-2.01	$128.72K ₿7.01	$0.00006215 ₿0.00000000093	$0.00006087 ₿0.00000000089	$1.76 ₿0.74	$4.21M ₿64.01	$128.72K ₿7.01
6258	Position POSI	$0.002111 ₿0.00000023	1.46	$128.11K ₿14.12	$0.002112 ₿0.00000023	$0.002081 ₿0.00000022	$94.19K ₿0.22	$193.88K	$128.11K ₿14.12
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6272	DragonKing DRAGONKING	$0.000000009571 ₿0.00000000000020	3.35	$127.01K ₿2.73	$0.00000002245 ₿0.00000000000020	$0.00000002166 ₿0.00000000000019	$54.76 ₿0.01	$127.01K ₿2.73	$127.01K ₿2.73
6274	Dash 2 Trade D2T	$0.0002675 ₿0.000000059	30.26	$126.69K ₿21.78	$0.0003089 ₿0.000000058	$0.0002053 ₿0.000000056	$98.66K ₿1.24	$267.57K ₿58.31	$126.69K ₿21.78
6307	OpenDAO SOS	$0.000000003077 ₿0.00000000000057	-41.57	$122.78K ₿22.83	$0.00000000527 ₿0.00000000000060	$0.000000003012 ₿0.00000000000056	$115.05K ₿9.08	$307.75K ₿57.23	$122.78K ₿22.83
6315	Beholder EYE	$0.02186 ₿0.0000018	4.63	$121.75K ₿10.44	$0.02187 ₿0.0000019	$0.02084 ₿0.0000018	$117.28 ₿0	$212.9K ₿18.54	$121.75K ₿10.44
6324	Grai GRAI	$1.03 ₿0.000014	-1.37	$121.55K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$617.88 ₿4.19	$121.55K ₿81.5	$121.55K ₿81.5
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03929 ₿0.00000036	$0.03516 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6328	Smart Valor VALOR	$0.001953 ₿0.0000033	-3.78	$120.59K ₿171.34	$0.00203 ₿0.0000034	$0.001918 ₿0.0000033	$66.44 ₿6.73	$146.53K ₿252.54	$120.59K ₿171.34
6330	MMFinance (Cronos) MMF	$0.000123 ₿0.000000090	0.99	$120.37K ₿77.34	$0.0001243 ₿0.000000094	$0.0001202 ₿0.000000089	$1.53K ₿1.47	$123.04K ₿44.75	$120.37K ₿77.34
6351	COMDEX CMDX	$0.0006199 ₿0.00000049	1.97	$118.48K ₿81.67	$0.0006311 ₿0.00000049	$0.0006016 ₿0.00000048	$42.66 ₿0.28	$121.34K ₿92.53	$118.48K ₿81.67
6364	Mithril MITH	$0.0001895 ₿0.000000014	0.22	$117.3K ₿9.2	$0.0001899 ₿0.000000015	$0.0001842 ₿0.000000014	$84.36K ₿1.04	$189.57K ₿14.87	$117.3K ₿9.2
6370	Plastiks PLASTIK	$0.000249 ₿0.00000012	6.88	$117.14K ₿19.69	$0.0002491 ₿0.00000013	$0.000213 ₿0.00000012	$143.24 ₿0.61	$249.09K ₿129.14	$117.14K ₿19.69
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000007112 ₿0.0000000000065	$0.0000006061 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6413	Refereum RFR	$0.00002349 ₿0.0000000014	-0.03	$114.57K ₿7.26	$0.00002349 ₿0.0000000015	$0.00002345 ₿0.0000000014	$93.33K ₿0.21	$117.44K ₿7.44	$114.57K ₿7.26
6414	MELD MELD	$0.00002864 ₿0.00000025	8.40	$114.56K ₿956.96	$0.0001386 ₿0.00000027	$0.00002621 ₿0.00000024	$5.36 ₿2.28	$114.56K ₿1.01K	$114.56K ₿956.96
6457	OccamFi OCC	$0.004401 ₿0.0000032	12.50	$111.69K ₿82.56	$0.004402 ₿0.0000037	$0.003859 ₿0.0000032	$0 ₿1.5	$437.98K ₿323.76	$111.69K ₿82.56
6458	Deroute AI ORB	$0.0003228 ₿0.00000062	8.87	$111.69K ₿138.97	$0.0003438 ₿0.00000064	$0.0002793 ₿0.00000061	$91.86K ₿2.26	$322.87K ₿617.35	$111.69K ₿138.97
6463	KING Coin KING	$0.00001114 ₿0.00000000099	2.11	$111.38K ₿9.94	$0.00001114 ₿0.0000000011	$0.00001091 ₿0.00000000096	$538.99 ₿1.4	$111.38K ₿9.94	$111.38K ₿9.94
6489	Drep [new] DREP	$0.001891 ₿0.00000034	-32.04	$108.59K ₿19.81	$0.003013 ₿0.00000042	$0.00179 ₿0.00000031	$119.55K ₿3.5	$189.17K ₿34.51	$108.59K ₿19.81
6495	FlatQube QUBE	$0.03941 ₿0.000012	1.37	$107.99K ₿35.51	$0.03991 ₿0.000013	$0.03815 ₿0.0000019	$95.9 ₿0.05	$588.83K ₿193.61	$107.99K ₿35.51
6501	Desmos DSM	$0.001217 ₿0.00000033	0.01*	$107.71K ₿27.51	$0.001243 ₿0.00000034	$0.001203 ₿0.00000033	$26.17 ₿0	$197.4K ₿54	$107.71K ₿27.51
6526	ICE Poker ICE	$0.0004689 ₿0.000000030	0.01*	$105.82K ₿6.91	$0.0004689 ₿0.000000030	$0.0004688 ₿0.000000029	$5.22K ₿0.01	$106.29K ₿7.03	$105.82K ₿6.91
6527	zkApes Token ZAT	$0.000000002276 ₿0.00000000000042	-4.27	$105.71K ₿16.8	$0.00000000238 ₿0.00000000000045	$0.00000000222 ₿0.00000000000042	$86.39K ₿0.23	$156.67K ₿29.69	$105.71K ₿16.8
6531	Dawn Protocol DAWN	$0.001417 ₿0.000000074	0.01*	$105.52K ₿5.55	$0.001417	$0.001417	$2.83 ₿0	$108.53K ₿5.71	$105.52K ₿5.55
6533	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.0206 ₿0.00000018	$0.01917 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6538	Achain ACT	$0.0001228 ₿0.000000025	-33.36	$105.32K ₿21.44	$0.0001843 ₿0.000000025	$0.0001227 ₿0.000000024	$1.11K ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007566 ₿0.0000000069	$0.0006488 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004701 ₿0.0000000043	$0.0004254 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	LABS Group LABSV2	$0.00004844 ₿0.000000012	9.31	$103.03K ₿27.14	$0.00004957 ₿0.000000014	$0.00004393 ₿0.000000012	$77.01K ₿5.62	$484.49K ₿127.63	$103.03K ₿27.14
6650	AntiMatter TUNE	$0.002911 ₿0.0000017	-0.03	$96.64K ₿59.05	$0.002917 ₿0.0000018	$0.002905 ₿0.0000014	$165.76K ₿0.67	$291.13K ₿177.9	$96.64K ₿59.05
6662	PAC Global PAC	$0.000005439 ₿0.0000000012	8.65	$94.98K ₿22.4	$0.00000548 ₿0.0000000017	$0.00000501 ₿0.0000000011	$0 ₿0.59	$272.24K ₿64.21	$94.98K ₿22.4
6669	NFTBooks NFTBS	$0.000000001513 ₿0.00000000000038	0.30	$94.28K ₿26.2	$0.00000000154 ₿0.00000000000041	$0.000000001482 ₿0.00000000000038	$8.45 ₿0.44	$151.26K ₿38.8	$94.28K ₿26.2
6693	Ethos Reserve Note ERN	$0.9624 ₿0.000014	0.19	$92.62K ₿31.04	$0.9711 ₿0.000014	$0.9529 ₿0.000013	$1.51K ₿1.46	$92.62K ₿31.05	$92.62K ₿31.04
6703	Paint PAINT	$0.00000795 ₿0.00000000056	3.20	$92.06K ₿6.57	$0.00000795 ₿0.00000000061	$0.000007679 ₿0.00000000050	$4.63 ₿0.43	$175.13K ₿12.51	$92.06K ₿6.57
6721	PlanetWatch PLANETS	$0.00002025 ₿0.000000024	2.91	$91.18K ₿62.79	$0.0000204 ₿0.000000024	$0.00001917 ₿0.000000023	$16.05 ₿0.83	$91.19K ₿12.97	$91.18K ₿62.79
6729	PolkaBridge PBR	$0.001249 ₿0.00000098	2.39	$90.23K ₿71.06	$0.1275 ₿0.0000011	$0.104 ₿0.00000095	$25.03 ₿19.14	$93.67K ₿73.98	$90.23K ₿71.06
6737	NodelyAI $NODE	$0.0001091	2.49	$89.78K	$0.0001105	$0.000105	$148.9	$109.19K	$89.78K
6741	PUMLx PUMLX	$0.0007233 ₿0.00000018	0.61	$89.62K ₿22.29	$0.0007506 ₿0.00000018	$0.000717 ₿0.00000017	$117.05K ₿4.98	$358.16K ₿89.1	$89.62K ₿22.29
6747	Blank BLANK	$0.00213 ₿0.00000041	3.35	$88.58K ₿17.04	$0.002179 ₿0.00000044	$0.001793 ₿0.00000039	$32.23K ₿1.46	$266.26K ₿51.21	$88.58K ₿17.04
6775	Lodestar LODE	$0.006514 ₿0.0000028	4.09	$86.35K ₿28.26	$0.006603 ₿0.0000029	$0.006182 ₿0.0000028	$99.08 ₿0.63	$130.26K ₿57.2	$86.35K ₿28.26
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002209 ₿0.000000020	$0.001889 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.49 ₿0.000087	$9.35 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6809	Solcial SLCL	$0.00008406 ₿0.000000030	-16.64	$84.03K ₿27.83	$0.004117 ₿0.000000037	$0.003195 ₿0.000000029	$2.12 ₿0.01	$84.06K ₿30.24	$84.03K ₿27.83
6827	Cyberpunk City CYBER	$0.002207 ₿0.0000022	2.52	$82.78K ₿75.37	$0.002232 ₿0.0000023	$0.002121 ₿0.0000022	$6.27 ₿0.23	$207.44K ₿209.8	$82.78K ₿75.37
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.45 ₿0.000040	$4.33 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6858	NFTY Token NFTY	$0.0001452 ₿0.000000033	-21.45	$80.85K ₿18.88	$0.0001873 ₿0.000000033	$0.0001433 ₿0.000000033	$278.95 ₿0.53	$139.53K ₿17.29	$80.85K ₿18.88
6868	Fedoracoin TIPS	$0.0000003781 ₿0.000000000065	-19.56	$80.27K ₿40.06	$0.0000004721 ₿0.000000000067	$0.0000003561 ₿0.000000000060	$89.6K ₿0.3	$182.55K	$80.27K ₿40.06
6890	Viberate VIB	$0.0004324 ₿0.0000017	-47.63	$78.95K ₿319.99	$0.003 ₿0.0000018	$0.0004057 ₿0.0000016	$28.14 ₿76.76	$86.49K ₿350.55	$78.95K ₿319.99
6901	Wagie Bot WAGIEBOT	$0.008225 ₿0.0000012	-1.14	$78.1K ₿12.01	$0.00835 ₿0.0000012	$0.008221 ₿0.0000012	$48.07 ₿4.02	$82.21K ₿12.64	$78.1K ₿12.01
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04685 ₿0.00000042	$0.04468 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6964	DLP Duck Token DUCK	$0.001644 ₿0.000000027	2.37	$74.36K ₿1.24	$0.001679 ₿0.000000027	$0.001581 ₿0.000000027	$342.93 ₿0.01	$109.7K ₿1.88	$74.36K ₿1.24
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}