Página de Resultados 19 para Principais criptomoedas DePIN por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DePIN

DePIN (2158)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9453	LGCY Network LGCY	$0.0000008925 ₿0.0000000036	-2.41	$10.98K ₿44.35	$0.0003869 ₿0.0000000037	$0.0003712 ₿0.0000000035	$2.52 ₿0.15	$22.58K ₿182.95	$10.98K ₿44.35
9480	Mare Finance MARE	$0.0001696 ₿0.000000016	-4.96	$10.6K ₿1.01	$0.001869 ₿0.000000017	$0.001752 ₿0.000000016	$4.1 ₿0	$16.96K ₿1.68	$10.6K ₿1.01
9504	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9531	Revolve Games RPG	$0.0001325 ₿0.00000028	-0.93	$9.99K ₿18.86	$0.0001338 ₿0.00000028	$0.0001323 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9593	ADreward AD	$0.00000101 ₿0.00000000030	-43.39	$9.39K ₿2.88	$0.000001779 ₿0.00000000031	$0.0000008512 ₿0.00000000024	$96.01K ₿0.28	$10.06K ₿3.08	$9.39K ₿2.88
9605	SONM SNM	$0.00021 ₿0.000000046	2.12	$9.33K ₿2.08	$0.005019 ₿0.000000048	$0.004655 ₿0.000000044	$49.86K ₿0.23	$9.33K ₿2.08	$9.33K ₿2.08
9655	Sudo Labs SUDO	$0.008886	0	$8.89K	$0	$0	$25.37	$8.89K	$8.89K
9683	Nodez NODE	$0.00008718	0	$8.72K	$0	$0	$86.64	$8.72K	$8.72K
9732	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.45 ₿0.000013	$1.29 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9835	Ulord UT	$0.00005001 ₿0.00000011	1.31	$7.48K ₿17.71	$0.01244 ₿0.00000011	$0.0119 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
10021	JET JET	$0.0000374 ₿0.000000036	22.83	$5.84K ₿5.76	$0.00386 ₿0.000000036	$0.003134 ₿0.000000030	$108.93 ₿0	$63.58K ₿62.72	$5.84K ₿5.76
10072	Boring Protocol BOP	$0.00005454 ₿0.0000000026	-3.65	$5.32K ₿0.26	$0.00005694 ₿0.0000000032	$0.00005453 ₿0.0000000026	$156.33 ₿0.01	$13.63K ₿0.67	$5.32K ₿0.26
10117	DuckDaoDime DDIM	$0.004219 ₿0.00000018	0	$4.94K ₿0.22	$0	$0	$3.52 ₿0	$5.49K ₿0.24	$4.94K ₿0.22
10250	SugarBlock SUGARB	$0.00002029 ₿0.000000077	1.14	$3.11K ₿1.09	$0.008396 ₿0.000000080	$0.007812 ₿0.000000074	$5.6 ₿0.38	$4.03K ₿15.46	$3.11K ₿1.09
10256	TXA TXA	$0.00019 ₿0.00000065	8.09	$2.97K ₿10.3	$0.07214 ₿0.00000069	$0.06288 ₿0.00000060	$1.57 ₿4	$9.1K ₿31.66	$2.97K ₿10.3
10306	Kunci Coin KUNCI	$0.0002315 ₿0.000000097	13.40	$1.8K ₿0.76	$0.0002418 ₿0.000000098	$0.0002039 ₿0.000000096	$2.28K ₿0.76	$926.32K ₿393.39	$1.8K ₿0.76
10310	Haven XHV	$0.00002449 ₿0.0000011	0.01*	$1.71K ₿46.01	$0.00002449 ₿0.0000014	$0.00002449 ₿0.0000011	$13.55 ₿0.47	$1.71K ₿46.01	$1.71K ₿46.01
10326	Vesta Stable VST	$0.9999 ₿0.000014	0.10	$1.12K ₿1.87	$0.9999 ₿0.000014	$0.9982 ₿0.000014	$2.2K ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10328	ONI PROTOCOL ONI	$0.00000394	0	$1.19K	$0	$0	$1.64	$1.97K	$1.19K
10378	SHILL Token SHILL	$0.0002885 ₿0.00000013	-3.16	$0.12 ₿46.94	$0.0003022 ₿0.00000013	$0.000284 ₿0.00000012	$109.15K ₿12.19	$288.5K ₿131.46	$0.12 ₿46.94
—	Lyra LYR	$0.0001145 ₿0.0000000038	0	$1.15M ₿38	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$1.15M ₿38	$1.15M ₿38
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	SafeMoon SFM	$0.00001341 ₿0.0000000013	-4.28	$0 ₿770.45	$0.00001433 ₿0.0000000017	$0.00001312 ₿0.0000000012	$1.03M ₿0.53	$8.23M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0 ₿0.	$0 ₿0.	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Nyancoin KAT	$0.001528 ₿0.000000051	0	$520.59K ₿17.69	$0 ₿0.	$0 ₿0.	$0.27 ₿0	$515.22K ₿17.51	$520.59K ₿17.69
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Truebit Protocol TRU	$0.1317 ₿0.0000032	-2.49	$0 ₿0	$0.1358 ₿0.0000033	$0.1302 ₿0.0000030	$210.89K ₿5.89	$25.49M ₿808.43	$0 ₿0
—	1World 1WO	$0.1285 ₿0.0000042	0	$3.22M ₿105.59	$0 ₿0.	$0 ₿0.	$7.76K ₿0	$4.78M ₿156.85	$3.22M ₿105.59
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.2177 ₿0.000012	-12.72	$0 ₿725.12	$0.2584 ₿0.000012	$0.2164 ₿0.000012	$14K ₿0.12	$217.78M ₿12.63K	$0 ₿725.12
—	MandoX MANDOX	$0.000000007061 ₿0.0000000000012	2.23	$0 ₿0	$0.000000007107 ₿0.0000000000012	$0.000000006902 ₿0.0000000000011	$35.3 ₿0.52	$353.04K ₿60.05	$0 ₿0
—	Depintech DEPIN	$0.000000917	8.52	$0	$0.000000917	$0.0000008009	$302.56	$9.17K	$0
—	Balance Network BLN	$0.1123 ₿0.0000038	0	$5.62M ₿192.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.48M ₿769.91	$5.62M ₿192.48
—	Glove GLO	$399.34 ₿0.013	0	$1.25M ₿41.93	$0 ₿0.	$0 ₿0.	$19.97K ₿0	$1.36M ₿45.57	$1.25M ₿41.93
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	NuCypher NU	$0.04772 ₿0.0000024	-9.06	$0 ₿0	$0.05322 ₿0.0000024	$0.04744 ₿0.0000022	$3.99K ₿0.12	$185.19M ₿9.42K	$0 ₿0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	hi Dollar HI	$0.00009985 ₿0.0000000075	1.10	$0 ₿28.14	$0.0001005 ₿0.0000000078	$0.0000984 ₿0.0000000074	$109.44K ₿1.88	$4.99M ₿73.5	$0 ₿28.14
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	Bridge Oracle BRG	$0.0001199 ₿0.000000025	-3.72	$0 ₿201.89	$0.0001248 ₿0.000000025	$0.0001199 ₿0.000000020	$13.22K ₿25.64	$1.2M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0 ₿0.	$0 ₿0.	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
—	Tigris TIG	$0.02301 ₿0.000015	0	$34.17K ₿23.1	$0 ₿0.	$0 ₿0.	$553.74 ₿0	$46.04K ₿31.15	$34.17K ₿23.1
—	Swapfolio SWFL	$0.04624 ₿0.0000015	0	$1.29M ₿44.51	$0 ₿0.	$0 ₿0.	$208.44 ₿0	$1.39M ₿47.76	$1.29M ₿44.51
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,922.56 ₿0.049	-6.64	$0 ₿45.73K	$2,073.87 ₿0.050	$1,921.4 ₿0.048	$105.97M ₿1.97K	$961.09M ₿48.35K	$0 ₿45.73K
—	Sombra Network SMBR	$0.006279 ₿0.00000050	0	$313.96K ₿25.35	$0 ₿0.	$0 ₿0.	$108.96 ₿0	$313.96K ₿25.35	$313.96K ₿25.35
—	OPEN GPU OGPU	$0.2794	7.26	$0	$0.2904	$0.2594	$318.11K	$5.87M	$0
—	Waltonchain WTC	$0.003614 ₿0.00000018	0	$105.48K ₿5.26	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$253.02K ₿12.61	$105.48K ₿5.26
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0 ₿0.	$0 ₿0.	$2.97K ₿0	$6.46M ₿94.5	$6.46M ₿94.5
—	Launchpool LPOOL	$0.01096 ₿0.0000042	3.36	$0 ₿41.09	$0.4522 ₿0.0000043	$0.424 ₿0.0000040	$23.89 ₿1.05	$109.61K ₿42.31	$0 ₿41.09
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Nemesis PRO NMSP	$3.93 ₿0.00013	0	$1.84M ₿63.1	$0 ₿0.	$0 ₿0.	$10.39K ₿0	$1.81M ₿62.19	$1.84M ₿63.1
—	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0 ₿0.	$0 ₿0.	$109.94K ₿0	$208.14K ₿3.09	$167.62K ₿2.49
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
—	CPUcoin CPU	$0.00026 ₿0.00000017	0.01*	$0 ₿0	$0.00026 ₿0.00000017	$0.0002599 ₿0.00000014	$22.85 ₿1.23	$1.3M ₿854.29	$0 ₿0
—	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0 ₿0.	$0 ₿0.	$810.32 ₿0	$975.42K ₿14.65	$500K ₿7.51
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Koda Finance KODA	$0.00000007779 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.51 ₿0	$2.57K ₿19.76	$0 ₿0
—	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0 ₿0.	$0 ₿0.	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
—	Krest KREST	$0.00943 ₿0.000010	5.13	$0 ₿0	$0.01089 ₿0.000010	$0.00889 ₿0.0000081	$470.18K ₿4.78	$994.85K	$0 ₿0
—	Oduwa Coin OWC	$0.321 ₿0.0000033	0	$4.98M ₿50.25	$0 ₿0.	$0 ₿0.	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
—	Wrapped POKT WPOKT	$0.06133 ₿0.0000033	-9.98	$0 ₿0	$0.07048 ₿0.0000037	$0.05425 ₿0.0000030	$60.93K ₿9.32	$6.51M	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	ZkCloud PROOF	$0	0	$0	$0	$0	$0	$0	$0
—	AO AO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Convex CRV CVXCRV	$0.2841 ₿0.0000075	0.67	$0 ₿0	$0.301 ₿0.0000078	$0.2743 ₿0.0000075	$209.91K ₿1.66	$119.5M ₿2.42K	$0 ₿0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Tracer DAO TCR	$0.0003064 ₿0.000000018	0	$215.79K ₿13.27	$0 ₿0.	$0 ₿0.	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
—	Lucro LCR	$0.00002862 ₿0.00000000074	0	$2.86M ₿74.32	$0 ₿0.	$0 ₿0.	$845.81 ₿0	$2.86M ₿74.32	$2.86M ₿74.32
—	INSTAR INSTAR	$0.002453 ₿0.00000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.76 ₿0	$736.14K ₿154.16	$0 ₿0
—	GMD GMD	$2.65 ₿0.000054	0	$156.95K ₿3.24	$0 ₿0.	$0 ₿0.	$2 ₿0	$212.28K ₿4.39	$156.95K ₿3.24
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Ncoin N	$0.03846 ₿0.0000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$665.21 ₿0	$76.93M ₿8.06K	$0 ₿0
—	Cosmic Network COSMIC	$0.00008267	0	$0	$0	$0	$2.65	$8.27K	$0
—	Umami UMAMI	$2.59 ₿0.000062	0	$2.34M ₿40.8	$0 ₿0.	$0 ₿0.	$55.12 ₿0	$2.59M ₿62.27	$2.34M ₿40.8
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	Meson Network MSN	$0.02269	6.21	$0	$0.02374	$0.02082	$229.3K	$2.27M	$0
—	Teneo TENEO	$0	0	$0	$0	$0	$0	$0	$0
—	Fry FRY	$0.1071	-5.10	$0	$0.1142	$0.1071	$6.86K	$107.15M	$0
—	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	0	$2.17M ₿67.96	$0 ₿0.	$0 ₿0.	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
—	Wombex WMX	$0.0002676 ₿0.00000020	0	$13.67K ₿9.8	$0 ₿0.	$0 ₿0.	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
—	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	0	$62.64K ₿3.03	$0 ₿0.	$0 ₿0.	$247.17 ₿0	$257.9K ₿12.46	$62.64K ₿3.03
—	GINI $GINI	$0.04992	0.62	$0	$0.05066	$0.04931	$312.29K	$99.49M	$0
—	BYTZ BYTZ	$0.0004878 ₿0.000000013	0	$4.34M ₿124.63	$0 ₿0.	$0 ₿0.	$1.57K ₿0	$6.75M ₿193.78	$4.34M ₿124.63
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Soarchain SOAR	$0.004333	0	$473.86K	$0 ₿0.	$0 ₿0.	$74.88 ₿0	$8.23M	$473.86K
—	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0 ₿0.	$0 ₿0.	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
—	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}