19 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2150)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04025 ₿0.00000038	$0.03894 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5644	Exeedme XED	$0.002096 ₿0.00000078	0.38	$188.73K ₿70.75	$0.002112 ₿0.00000080	$0.002076 ₿0.00000076	$6.2 ₿1.14	$209.69K ₿78.61	$188.73K ₿70.75
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1194 ₿0.0000011	$0.1142 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	Blockchain Monster Hunt BCMC	$0.000789 ₿0.000000099	0.78	$186.32K ₿23.03	$0.000789 ₿0.00000010	$0.0007785 ₿0.000000095	$27.22K ₿0.24	$789.02K ₿97.54	$186.32K ₿23.03
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4892 ₿0.0000047	$0.4695 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	Elmo ELMO	$0.0006194 ₿0.000000091	4.35	$182.73K ₿30.37	$0.0006249 ₿0.000000096	$0.0005893 ₿0.000000090	$587.85 ₿0.1	$182.73K ₿28.55	$182.73K ₿30.37
5684	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	-0.13	$181.32K ₿4.2	$0.00001407 ₿0.00000000032	$0.00001396 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5688	Realm REALM	$0.0001851 ₿0.000000055	-2.41	$180.79K ₿50.13	$0.0001954 ₿0.000000058	$0.00002 ₿0.000000053	$90.47 ₿1.89	$185.19K ₿55.85	$180.79K ₿50.13
5689	AIMX AIMX	$0.0004578 ₿0.00000014	0.06	$180.68K ₿56.29	$0.0004627 ₿0.00000014	$0.0004518 ₿0.00000013	$125.72 ₿3.76	$269.19K ₿83.86	$180.68K ₿56.29
5716	Blocto Token BLT	$0.0007502 ₿0.00000048	-17.38	$176.51K ₿114.66	$0.0019 ₿0.00000048	$0.0007503 ₿0.00000044	$173.93K ₿0.84	$270.55K ₿175.75	$176.51K ₿114.66
5725	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-14.90	$175.77K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$310.83 ₿0.02	$186.37K ₿76.51	$175.77K ₿75.31
5727	Media Network MEDIA	$0.7011 ₿0.00031	-37.89	$175.34K ₿77.71	$1.13 ₿0.00031	$0.606 ₿0.00030	$22.31K ₿4.05	$609.72K ₿270.22	$175.34K ₿77.71
5731	NAOS Finance NAOS	$0.002076 ₿0.00000053	0.49	$174.93K ₿45.16	$0.002078 ₿0.00000055	$0.002039 ₿0.00000052	$23.82K ₿0.69	$455.23K ₿117.58	$174.93K ₿45.16
5738	Oddz ODDZ	$0.001943 ₿0.00000027	0.84	$173.75K ₿24.94	$0.001957 ₿0.00000030	$0.001926 ₿0.00000027	$241.16K ₿4.16	$194.33K ₿27.9	$173.75K ₿24.94
5740	Drep [new] DREP	$0.003022 ₿0.00000034	-2.08	$173.45K ₿19.81	$0.003197 ₿0.00000042	$0.00302 ₿0.00000031	$25.42K ₿3.5	$302.15K ₿34.51	$173.45K ₿19.81
5741	Kambria KAT	$0.0001095 ₿0.000000012	-0.02	$173.39K ₿19.62	$0.0001098 ₿0.000000012	$0.0001082 ₿0.000000012	$115.63 ₿0.01	$277.05K ₿31.34	$173.39K ₿19.62
5743	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02371 ₿0.00000022	$0.01792 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5746	Convergence CONV	$0.00004398 ₿0.000000016	2.78	$172.64K ₿32.44	$0.00004416 ₿0.000000017	$0.00004254 ₿0.000000016	$115.56K ₿3.99	$439.26K ₿162.3	$172.64K ₿32.44
5768	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.01*	$170.35K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5780	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02349 ₿0.00000022	$0.01258 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5798	Sui DePIN SUIDEPIN	$0.0002894	38.86	$166.15K	$0.0003017	$0.0002007	$13.96K	$289.47K	$166.15K
5801	RadioShack RADIO	$0.00004821 ₿0.0000000083	1.11	$165.78K ₿28.59	$0.00004851 ₿0.0000000093	$0.00004729 ₿0.0000000082	$37.92 ₿0.09	$692.68K ₿119.46	$165.78K ₿28.59
5803	Smartlands DNT	$0.03237 ₿0.0000026	0.49	$165.13K ₿13.32	$0.03273 ₿0.0000028	$0.03166 ₿0.0000025	$7.87 ₿0	$697.58K ₿56.26	$165.13K ₿13.32
5812	Razor Network RAZOR	$0.0002928 ₿0.00000011	0.59	$164.34K ₿64.53	$0.0002928 ₿0.00000011	$0.0002908 ₿0.00000011	$2.31 ₿0.67	$292.84K ₿115	$164.34K ₿64.53
5835	White Whale WHALE	$0.0002883 ₿0.00000041	2.40	$161.58K ₿174.13	$0.0002893 ₿0.00000041	$0.0002779 ₿0.00000040	$32.47 ₿2.18	$190.39K ₿246.81	$161.58K ₿174.13
5855	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.002969 ₿0.000000028	$0.002596 ₿0.000000024	$0 ₿0	$159.87K ₿7.25	$159.5K ₿7.25
5874	bloXmove (ERC20) BLXM	$0.009252 ₿0.0000030	0.85	$156.22K ₿51.35	$0.009252 ₿0.0000030	$0.009114 ₿0.0000027	$25.16 ₿5.51	$462.64K ₿152.06	$156.22K ₿51.35
5877	TE-FOOD TONE	$0.0002507 ₿0.000000023	-6.48	$156.07K ₿14.56	$0.0002703 ₿0.000000027	$0.0002475 ₿0.000000021	$19.79 ₿0.17	$250.78K ₿23.99	$156.07K ₿14.56
5879	Achain ACT	$0.0001818 ₿0.000000025	-84.44	$155.94K ₿21.44	$0.001168 ₿0.000000025	$0.0001818 ₿0.000000024	$488.18K ₿6.36	$181.87K ₿25	$155.94K ₿21.44
5910	COMDEX CMDX	$0.0008113 ₿0.00000049	-0.18	$153.03K ₿81.67	$0.0008268 ₿0.00000049	$0.0007964 ₿0.00000048	$180.2 ₿0.28	$157.76K ₿92.53	$153.03K ₿81.67
5911	OATH OATH	$0.0009137 ₿0.00000034	-0.15	$156.63K ₿50.67	$0.000924 ₿0.00000035	$0.0008794 ₿0.00000033	$6.86 ₿0.28	$156.73K ₿56.27	$156.63K ₿50.67
5919	Fodl Finance FODL	$0.0004012 ₿0.000000017	-1.25	$151.92K ₿6.54	$0.0004068 ₿0.000000017	$0.0003398 ₿0.000000016	$321.36 ₿0.04	$401.21K ₿17.28	$151.92K ₿6.54
5921	1ART 1ART	$0.0004814 ₿0.00000013	-0.61	$151.6K ₿30.77	$0.0004858 ₿0.00000014	$0.0004785 ₿0.00000013	$642.97 ₿0.43	$224.76K	$151.6K ₿30.77
5923	Giddy GIDDY	$0.0001512 ₿0.000000083	1.38	$151.27K ₿83.16	$0.0001513 ₿0.000000083	$0.0001484 ₿0.000000081	$227.95 ₿0.19	$151.27K ₿83.16	$151.27K ₿83.16
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007171 ₿0.000000069	$0.00683 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5957	PlanetWatch PLANETS	$0.00003266 ₿0.000000024	0.76	$146.98K ₿62.79	$0.002588 ₿0.000000024	$0.002415 ₿0.000000023	$1.46 ₿0.83	$146.99K ₿12.97	$146.98K ₿62.79
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002101 ₿0.000000020	$0.002002 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5969	ClearDAO CLH	$0.0002751 ₿0.000000051	5.47	$146.24K ₿24.6	$0.000314 ₿0.000000051	$0.0002497 ₿0.000000049	$232.29K ₿2.05	$172.04K ₿31.74	$146.24K ₿24.6
5989	Fabwelt WELT	$0.0006718 ₿0.00000018	-0.20	$144.49K ₿40.43	$0.0006766 ₿0.00000021	$0.0006691 ₿0.00000018	$35.82K ₿7.73	$335.9K ₿94	$144.49K ₿40.43
5993	Charged Particles IONX	$0.001801 ₿0.00000028	1.09	$143.88K ₿23.11	$0.001872 ₿0.00000029	$0.001779 ₿0.00000026	$24.88K ₿10.39	$180.13K ₿28.94	$143.88K ₿23.11
5996	Planet Finance AQUA	$1.6 ₿0.00020	1.28	$143.6K ₿18.59	$1.61 ₿0.00020	$1.58 ₿0.00020	$4.89 ₿0.01	$154.9K ₿19.9	$143.6K ₿18.59
6003	TiFi TIFI	$0.000000002752 ₿0.00000000000040	2.10	$142.74K ₿27.73	$0.000000002755 ₿0.00000000000040	$0.000000002638 ₿0.00000000000035	$15.84K ₿2.24	$1.99M ₿324.93	$142.74K ₿27.73
6007	RealFevr FEVR	$0.00001094 ₿0.0000000040	2.43	$142.48K ₿54.03	$0.00001094 ₿0.0000000040	$0.00001067 ₿0.0000000038	$25.55K ₿3.12	$175K ₿64.54	$142.48K ₿54.03
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04259 ₿0.00000041	$0.04137 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6054	원렛저 OLT	$0.0003155 ₿0.000000051	-0.44	$137.15K ₿22.22	$0.0003194 ₿0.000000067	$0.0003138 ₿0.000000045	$165.44K ₿2.75	$315.57K ₿51.12	$137.15K ₿22.22
6062	Tulip Token TULIP	$0.08757 ₿0.000017	3.32	$136.71K ₿27.1	$0.08758 ₿0.000017	$0.08344 ₿0.000016	$683.23 ₿0.33	$875.49K ₿173.55	$136.71K ₿27.1
6083	Tidal Finance TIDAL	$0.00001732 ₿0.0000000043	-4.80	$136.75K ₿26.31	$0.00001824 ₿0.0000000043	$0.0000173 ₿0.0000000041	$24.03K ₿1.72	$343.75K ₿84.89	$136.75K ₿26.31
6092	Plastiks PLASTIK	$0.0002851 ₿0.00000012	-4.14	$134.1K ₿19.69	$0.000312 ₿0.00000013	$0.000285 ₿0.00000012	$148.06 ₿0.61	$285.15K ₿129.14	$134.1K ₿19.69
6117	Position POSI	$0.002174 ₿0.00000023	0.42	$131.91K ₿14.12	$0.002176 ₿0.00000023	$0.002138 ₿0.00000022	$24.98K ₿0.22	$199.62K	$131.91K ₿14.12
6143	Siren SI	$0.00579 ₿0.0000010	0	$129.98K ₿24.44	$0.00579 ₿0.0000011	$0.00579 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6144	XIDR XIDR	$0.00006145 ₿0.00000000092	2.06	$129.88K ₿7.01	$0.00006145 ₿0.00000000093	$0.00006021 ₿0.00000000089	$7.09 ₿0.74	$4.24M ₿64.01	$129.88K ₿7.01
6160	리퍼리움 RFR	$0.00002625 ₿0.0000000014	8.77	$128.11K ₿7.26	$0.00002809 ₿0.0000000015	$0.00002377 ₿0.0000000014	$26.42K ₿0.21	$131.32K ₿7.44	$128.11K ₿7.26
6162	Idena IDNA	$0.001569 ₿0.00000053	-33.89	$128.1K ₿34.95	$0.002374 ₿0.00000053	$0.00152 ₿0.00000051	$7.37K ₿0.86	$128.1K	$128.1K ₿34.95
6164	Grai GRAI	$1.06 ₿0.000014	-5.14	$127.78K ₿81.5	$1.13 ₿0.000014	$1.06 ₿0.000013	$3.13K ₿4.19	$127.78K ₿81.5	$127.78K ₿81.5
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003319 ₿0.000000031	$0.002683 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6182	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6215	바이버레이트 VIB	$0.0006739 ₿0.0000017	3.16	$123.03K ₿319.99	$0.0006739 ₿0.0000018	$0.0004708 ₿0.0000016	$226.04 ₿76.76	$134.78K ₿350.55	$123.03K ₿319.99
6216	DragonKing DRAGONKING	$0.000000009263 ₿0.00000000000020	0.65	$122.93K ₿2.73	$0.000000009276 ₿0.00000000000020	$0.000000009158 ₿0.00000000000019	$95.62 ₿0.01	$122.93K ₿2.73	$122.93K ₿2.73
6219	Zodium ZODI	$0.000339 ₿0.0000000045	6.83	$122.75K ₿1.67	$0.0003483 ₿0.0000000047	$0.000314 ₿0.0000000041	$27.15K ₿0.23	$301.38K ₿4.09	$122.75K ₿1.67
6247	Arken Finance $ARKEN	$0.0001533 ₿0.000000016	-12.51	$139.11K ₿12.51	$0.0002003 ₿0.000000016	$0.0001265 ₿0.000000016	$125.25 ₿0.05	$1.53M ₿164.77	$139.11K ₿12.51
6269	KING Coin KING	$0.0000118 ₿0.00000000099	-0.01*	$118.02K ₿9.94	$0.0000118 ₿0.0000000011	$0.00001115 ₿0.00000000096	$10 ₿1.4	$118.02K ₿9.94	$118.02K ₿9.94
6271	NodelyAI $NODE	$0.0001391	-0.77	$117.89K	$0.0001422	$0.0001377	$1.59K	$139.21K	$117.89K
6281	Beholder EYE	$0.02102 ₿0.0000018	-1.03	$117.06K ₿10.44	$0.1973 ₿0.0000019	$0.1942 ₿0.0000018	$69.52 ₿0	$204.7K ₿18.54	$117.06K ₿10.44
6282	MMFinance (Cronos) MMF	$0.0001195 ₿0.000000090	0.41	$116.99K ₿77.34	$0.0001198 ₿0.000000094	$0.0001164 ₿0.000000089	$230.57 ₿1.47	$119.58K ₿44.75	$116.99K ₿77.34
6313	Collab.Land COLLAB	$0.0004544 ₿0.00000010	3.42	$113.63K ₿26.19	$0.0004577 ₿0.00000011	$0.0004378 ₿0.00000010	$4.99 ₿0.15	$454.5K ₿104.77	$113.63K ₿26.19
6319	FlatQube QUBE	$0.04116 ₿0.000012	13.61	$112.77K ₿35.51	$0.04165 ₿0.000013	$0.03576 ₿0.0000019	$110.97 ₿0.05	$614.9K ₿193.61	$112.77K ₿35.51
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03745 ₿0.00000036	$0.03351 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6338	Cyberpunk City CYBER	$0.002954 ₿0.0000022	2.05	$110.83K ₿75.37	$0.00297 ₿0.0000023	$0.002846 ₿0.0000022	$16.71 ₿0.23	$277.72K ₿209.8	$110.83K ₿75.37
6359	Lambda LAMB	$0.0000589 ₿0.00000011	-8.27	$109.63K ₿220.15	$0.00006462 ₿0.00000012	$0.00005771 ₿0.00000011	$33.72K ₿20.17	$353.44K ₿709.75	$109.63K ₿220.15
6373	OccamFi OCC	$0.004284 ₿0.0000032	-3.86	$108.72K ₿82.56	$0.005259 ₿0.0000037	$0.004256 ₿0.0000032	$3.79K ₿1.5	$426.32K ₿323.76	$108.72K ₿82.56
6375	Smart Valor VALOR	$0.001758 ₿0.0000033	-9.48	$108.52K ₿171.34	$0.00196 ₿0.0000034	$0.001721 ₿0.0000033	$873.03 ₿6.73	$131.87K ₿252.54	$108.52K ₿171.34
6377	Modefi MOD	$0.006729 ₿0.0000014	-7.15	$108.19K ₿22.91	$0.007402 ₿0.0000014	$0.006726 ₿0.00000083	$38.88 ₿0.08	$148.05K ₿31.35	$108.19K ₿22.91
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006777 ₿0.0000000000065	$0.0000005776 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6384	미스릴 MITH	$0.0001735 ₿0.000000014	-2.81	$107.37K ₿9.2	$0.0001786 ₿0.000000015	$0.0001733 ₿0.000000014	$24.66K ₿1.04	$173.53K ₿14.87	$107.37K ₿9.2
6405	월튼체인 WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01963 ₿0.00000018	$0.01827 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6426	ICE Poker ICE	$0.0004611 ₿0.000000030	-1.38	$104.07K ₿6.91	$0.0004676 ₿0.000000030	$0.0004611 ₿0.000000029	$45.45 ₿0.01	$104.52K ₿7.03	$104.07K ₿6.91
6433	PAC Global PAC	$0.000005929 ₿0.0000000012	8.11	$103.36K ₿22.4	$0.000005929 ₿0.0000000017	$0.00000547 ₿0.0000000011	$0 ₿0.59	$296.26K ₿64.21	$103.36K ₿22.4
6440	NFTY Token NFTY	$0.0001847 ₿0.000000033	0.62	$102.82K ₿18.88	$0.00352 ₿0.000000033	$0.003431 ₿0.000000033	$9.07 ₿0.53	$177.44K ₿17.29	$102.82K ₿18.88
6444	Paint PAINT	$0.000008849 ₿0.00000000056	-0.03	$102.46K ₿6.57	$0.000008909 ₿0.00000000061	$0.00000881 ₿0.00000000050	$21.49 ₿0.43	$194.91K ₿12.51	$102.46K ₿6.57
6461	Ekta EKTA	$0.0004519 ₿0.000000063	3.29	$101.2K ₿14.11	$0.0004522 ₿0.000000074	$0.0004366 ₿0.000000062	$145.01 ₿0.44	$184.01K ₿25.51	$101.2K ₿14.11
6472	Ethos Reserve Note ERN	$0.9798 ₿0.000014	0.09	$100.43K ₿31.04	$0.9844 ₿0.000014	$0.9722 ₿0.000013	$1.35K ₿1.46	$100.43K ₿31.05	$100.43K ₿31.04
6542	Hummus HUM	$0.0007048 ₿0.00000019	-7.16	$95.82K ₿22.07	$0.0223 ₿0.00000021	$0.02002 ₿0.00000019	$10.67 ₿0.1	$211.44K ₿57.97	$95.82K ₿22.07
6554	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1215 ₿0.0000011	$0.09912 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000721 ₿0.0000000069	$0.0006183 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.000448 ₿0.0000000043	$0.0004054 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6620	Blank BLANK	$0.002154 ₿0.00000041	0.21	$89.59K ₿17.04	$0.002461 ₿0.00000044	$0.00212 ₿0.00000039	$29.96K ₿1.46	$269.29K ₿51.21	$89.59K ₿17.04
6622	zkApes Token ZAT	$0.00000000193 ₿0.00000000000042	-18.10	$89.62K ₿16.8	$0.000000002357 ₿0.00000000000045	$0.0000000019 ₿0.00000000000042	$20.94K ₿0.23	$132.83K ₿29.69	$89.62K ₿16.8
6652	O3 Swap O3	$0.002423 ₿0.00000060	-0.95	$86.58K ₿21.49	$0.002462 ₿0.00000070	$0.002423 ₿0.00000057	$70.14 ₿5.97	$104.66K ₿25.19	$86.58K ₿21.49
6686	LABS Group LABSV2	$0.00003967 ₿0.000000012	-4.71	$84.37K ₿27.14	$0.0000428 ₿0.000000014	$0.00003906 ₿0.000000012	$25.95K ₿5.62	$396.76K ₿127.63	$84.37K ₿27.14
6694	Dash 2 Trade D2T	$0.0001765 ₿0.000000059	-8.44	$83.61K ₿21.78	$0.0001929 ₿0.000000058	$0.0001684 ₿0.000000056	$26.51K ₿1.24	$176.57K ₿58.31	$83.61K ₿21.78
6696	Lodestar LODE	$0.006301 ₿0.0000028	0.85	$83.54K ₿28.26	$0.006369 ₿0.0000029	$0.006178 ₿0.0000028	$39.17 ₿0.63	$126.03K ₿57.2	$83.54K ₿28.26
6703	Solcial SLCL	$0.00008315 ₿0.000000030	0.01*	$83.12K ₿27.83	$0.00008315 ₿0.000000037	$0.00008312 ₿0.000000029	$1.25 ₿0.01	$83.15K ₿30.24	$83.12K ₿27.83
6721	아인스타이늄 EMC2	$0.0003613 ₿0.000000020	0	$82K ₿4.48	$0	$0	$0 ₿0	$88.69K ₿4.91	$82K ₿4.48
6762	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03563 ₿0.00000034	$0.03207 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6784	Dawn Protocol DAWN	$0.001049 ₿0.000000074	0.47	$78.18K ₿5.55	$0.001052	$0.001044	$24.51 ₿0	$80.41K ₿5.71	$78.18K ₿5.55
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002105 ₿0.000000020	$0.0018 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.05 ₿0.000087	$8.91 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6812	Polylastic POLX	$0.0000009586 ₿0.00000000051	0.11	$75.9K ₿40.33	$0.0000009629 ₿0.00000000055	$0.0000009553 ₿0.00000000051	$6.29 ₿6.53	$94.19K ₿51.04	$75.9K ₿40.33
6842	Freeway FWT	$0.00001093 ₿0.00000000084	-10.29	$74.08K ₿5.7	$0.0001 ₿0.00000000096	$0.00008519 ₿0.00000000082	$3.51K ₿0.24	$109.34K ₿8.41	$74.08K ₿5.7
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.25 ₿0.000040	$4.13 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}