19 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2157)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5746	Rhythm RHYTHM	$0.00001462 ₿0.00000000032	2.85	$188.69K ₿4.2	$0.00003439 ₿0.00000000032	$0.00003335 ₿0.00000000031	$96.06 ₿0	$219.24K ₿4.88	$188.69K ₿4.2
5751	Woonkly Power WOOP	$0.0001878 ₿0.000000072	13.60	$187.85K ₿16.75	$0.0001881 ₿0.000000080	$0.0001639 ₿0.000000071	$157.31 ₿4.86	$187.85K ₿29.67	$187.85K ₿16.75
5764	Tulip Token TULIP	$0.1185 ₿0.000017	-1.52	$185.14K ₿27.1	$0.1207 ₿0.000017	$0.1168 ₿0.000016	$253.43 ₿0.33	$1.19M ₿173.55	$185.14K ₿27.1
5770	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.08 ₿0.000010	$0.8934 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5775	Plasma Finance PPAY	$0.0001937 ₿0.000000022	8.29	$184.07K ₿21.17	$0.0001937 ₿0.000000022	$0.0001784 ₿0.000000019	$147.18 ₿0.01	$193.76K ₿22.28	$184.07K ₿21.17
5785	Idena IDNA	$0.002202 ₿0.00000053	-1.32	$182.27K ₿34.95	$0.002235 ₿0.00000053	$0.002202 ₿0.00000051	$11.27K ₿0.86	$182.28K	$182.27K ₿34.95
5795	BTC Standard Hashrate Token BTCST	$0.02488 ₿0.0000068	-8.27	$181.34K ₿49.92	$0.0274 ₿0.0000070	$0.02406 ₿0.0000066	$109.04K ₿1.54	$373.26K ₿102.76	$181.34K ₿49.92
5808	Media Network MEDIA	$0.715 ₿0.00031	1.45	$178.75K ₿77.71	$0.715 ₿0.00031	$0.7048 ₿0.00030	$281 ₿4.05	$621.59K ₿270.22	$178.75K ₿77.71
5810	바이버레이트 VIB	$0.0009777 ₿0.0000017	5.53	$178.51K ₿319.99	$0.0009799 ₿0.0000018	$0.0006101 ₿0.0000016	$110.37 ₿76.76	$195.56K ₿350.55	$178.51K ₿319.99
5816	NAOS Finance NAOS	$0.00211 ₿0.00000053	3.70	$177.79K ₿45.16	$0.002285 ₿0.00000055	$0.002027 ₿0.00000052	$96.46K ₿0.69	$462.67K ₿117.58	$177.79K ₿45.16
5828	Avive AVIVE	$0.00005916 ₿0.00000028	0.13	$175.67K ₿0	$0.00005938 ₿0.00000031	$0.00005883 ₿0.00000028	$11.13 ₿18.47	$565.79K ₿2.85K	$175.67K ₿0
5838	KAP Games KAP	$0.001365 ₿0.0000019	8.03	$175.45K ₿243.86	$0.001401 ₿0.0000020	$0.001263 ₿0.0000018	$77.14K ₿3.05	$1.38M ₿1.92K	$175.45K ₿243.86
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1054 ₿0.00000099	$0.08579 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5839	Blockchain Monster Hunt BCMC	$0.0007344 ₿0.000000099	1.88	$173.44K ₿23.03	$0.0007378 ₿0.00000010	$0.0007093 ₿0.000000095	$83.87K ₿0.24	$734.45K ₿97.54	$173.44K ₿23.03
5841	DFX Finance DFX	$0.003968 ₿0.0000015	-1.35	$172.94K ₿66.75	$0.004022 ₿0.0000015	$0.003923 ₿0.0000011	$574.27 ₿0.4	$396.81K ₿153.15	$172.94K ₿66.75
5868	RadioShack RADIO	$0.00004915 ₿0.0000000083	1.54	$169.05K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004832 ₿0.0000000082	$62.55 ₿0.09	$706.36K ₿119.46	$169.05K ₿28.59
5871	Sui DePIN SUIDEPIN	$0.0001685	-0.96	$168.58K	$0.0001737	$0.0001646	$1.08K	$168.58K	$168.58K
5876	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02004 ₿0.00000018	$0.01863 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5883	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5910	TE-FOOD TONE	$0.0002642 ₿0.000000023	-11.34	$164.47K ₿14.56	$0.000298 ₿0.000000027	$0.0002374 ₿0.000000021	$172.78 ₿0.17	$264.28K ₿23.99	$164.47K ₿14.56
5924	1ART 1ART	$0.0005152 ₿0.00000013	-0.14	$162.23K ₿30.77	$0.0005194 ₿0.00000014	$0.000513 ₿0.00000013	$522.4 ₿0.43	$240.52K	$162.23K ₿30.77
5931	Wasder WAS	$0.0002706 ₿0.00000026	-2.59	$161.58K ₿156.18	$0.0002801 ₿0.00000027	$0.0002662 ₿0.00000025	$230.8K ₿15.35	$270.62K ₿261.58	$161.58K ₿156.18
5932	Tidal Finance TIDAL	$0.00002038 ₿0.0000000043	2.99	$160.84K ₿26.31	$0.00002078 ₿0.0000000043	$0.00001978 ₿0.0000000041	$96.73K ₿1.72	$404.32K ₿84.89	$160.84K ₿26.31
5933	Smartlands DNT	$0.03152 ₿0.0000026	1.12	$160.77K ₿13.32	$0.03182 ₿0.0000028	$0.03089 ₿0.0000025	$7.34 ₿0	$679.15K ₿56.26	$160.77K ₿13.32
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007282 ₿0.000000069	$0.006936 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5961	Realm REALM	$0.0001619 ₿0.000000055	0.14	$158.14K ₿50.13	$0.0001628 ₿0.000000058	$0.0001611 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002134 ₿0.000000020	$0.002033 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5993	Charged Particles IONX	$0.001926 ₿0.00000028	1.46	$153.9K ₿23.11	$0.002014 ₿0.00000029	$0.001876 ₿0.00000026	$100.11K ₿10.39	$192.67K ₿28.94	$153.9K ₿23.11
5999	AIMX AIMX	$0.0003883 ₿0.00000014	1.63	$153.27K ₿56.29	$0.0003942 ₿0.00000014	$0.0003818 ₿0.00000013	$440.18 ₿3.76	$228.35K ₿83.86	$153.27K ₿56.29
6009	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02408 ₿0.00000022	$0.0182 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6020	White Whale WHALE	$0.0002668 ₿0.00000041	0.34	$151.19K ₿174.13	$0.0002734 ₿0.00000041	$0.0002642 ₿0.00000040	$7.27 ₿2.18	$177.8K ₿246.81	$151.19K ₿174.13
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04325 ₿0.00000041	$0.04201 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6044	Giddy GIDDY	$0.0001487 ₿0.000000083	-0.55	$149.01K ₿83.16	$0.0001501 ₿0.000000083	$0.0001485 ₿0.000000081	$107.57 ₿0.19	$149.01K ₿83.16	$149.01K ₿83.16
6056	ALL.ART AART	$0.00004088 ₿0.000000021	-0.05	$147.81K ₿42.76	$0.00004092 ₿0.000000021	$0.00004087 ₿0.000000020	$100.75K ₿1.41	$204.42K ₿104.78	$147.81K ₿42.76
6081	원렛저 OLT	$0.0003321 ₿0.000000051	1.21	$144.34K ₿22.22	$0.0003321 ₿0.000000067	$0.0003281 ₿0.000000045	$140.38K ₿2.75	$332.13K ₿51.12	$144.34K ₿22.22
6082	Planet Finance AQUA	$1.61 ₿0.00020	-0.36	$143.8K ₿18.59	$1.63 ₿0.00020	$1.61 ₿0.00020	$7.32 ₿0.01	$155.12K ₿19.9	$143.8K ₿18.59
6106	TiFi TIFI	$0.000000002701 ₿0.00000000000040	0.98	$141.9K ₿27.73	$0.000000002731 ₿0.00000000000040	$0.000000002632 ₿0.00000000000035	$94.28K ₿2.24	$1.95M ₿324.93	$141.9K ₿27.73
6127	Fodl Finance FODL	$0.0003697 ₿0.000000017	-4.47	$139.99K ₿6.54	$0.000391 ₿0.000000017	$0.0003425 ₿0.000000016	$104.41 ₿0.04	$369.71K ₿17.28	$139.99K ₿6.54
6134	Convergence CONV	$0.00003546 ₿0.000000016	-7.05	$139.38K ₿32.44	$0.00003822 ₿0.000000017	$0.00003338 ₿0.000000016	$102.21K ₿3.99	$354.62K ₿162.3	$139.38K ₿32.44
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003371 ₿0.000000031	$0.002725 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6178	Oddz ODDZ	$0.0015 ₿0.00000027	2.58	$134.15K ₿24.94	$0.001562 ₿0.00000030	$0.001445 ₿0.00000027	$315.88K ₿4.16	$150.05K ₿27.9	$134.15K ₿24.94
6181	OATH OATH	$0.0007798 ₿0.00000034	8.57	$133.68K ₿50.67	$0.000838 ₿0.00000035	$0.0007 ₿0.00000033	$2.64 ₿0.28	$133.76K ₿56.27	$133.68K ₿50.67
6183	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	7.00	$134.06K ₿51.35	$0.3259 ₿0.0000030	$0.2879 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
6194	Siren SI	$0.00591 ₿0.0000010	0.81	$132.67K ₿24.44	$0.005914 ₿0.0000011	$0.005855 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6209	Zodium ZODI	$0.0003629 ₿0.0000000045	5.82	$131.4K ₿1.67	$0.0003687 ₿0.0000000047	$0.0003429 ₿0.0000000041	$102.66K ₿0.23	$322.61K ₿4.09	$131.4K ₿1.67
6215	Arken Finance $ARKEN	$0.0001442 ₿0.000000016	-0.27	$120.66K ₿12.51	$0.0001454 ₿0.000000016	$0.0001202 ₿0.000000016	$29.36 ₿0.05	$1.33M ₿164.77	$120.66K ₿12.51
6231	XIDR XIDR	$0.00006111 ₿0.00000000092	1.76	$129.19K ₿7.01	$0.00006111 ₿0.00000000093	$0.00005974 ₿0.00000000089	$24.7 ₿0.74	$4.22M ₿64.01	$129.19K ₿7.01
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6278	Vega Protocol VEGA	$0.002018 ₿0.000011	-3.31	$125.26K ₿728.14	$0.002097 ₿0.000012	$0.002003 ₿0.000011	$10.6 ₿12.23	$131.22K ₿776.29	$125.26K ₿728.14
6284	미스릴 MITH	$0.0002017 ₿0.000000014	10.02	$124.97K ₿9.2	$0.0002019 ₿0.000000015	$0.0001833 ₿0.000000014	$100.11K ₿1.04	$201.97K ₿14.87	$124.97K ₿9.2
6308	MMFinance (Cronos) MMF	$0.0001244 ₿0.000000090	-0.53	$121.79K ₿77.34	$0.0001257 ₿0.000000094	$0.0001238 ₿0.000000089	$76.88 ₿1.47	$124.49K ₿44.75	$121.79K ₿77.34
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03803 ₿0.00000036	$0.03403 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6326	DragonKing DRAGONKING	$0.000000009094 ₿0.00000000000020	-0.33	$120.68K ₿2.73	$0.000000009154 ₿0.00000000000020	$0.000000009088 ₿0.00000000000019	$6.03 ₿0.01	$120.68K ₿2.73	$120.68K ₿2.73
6342	CropBytes CBX	$0.0003701 ₿0.00000026	0.01*	$118.93K ₿76.79	$0.0003701 ₿0.00000027	$0.0003701 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6359	Grai GRAI	$1.01 ₿0.000014	-0.65	$117.29K ₿81.5	$1.02 ₿0.000014	$1.01 ₿0.000013	$167.21 ₿4.19	$117.29K ₿81.5	$117.29K ₿81.5
6374	리퍼리움 RFR	$0.00002385 ₿0.0000000014	-0.02	$116.32K ₿7.26	$0.00002385 ₿0.0000000015	$0.00002383 ₿0.0000000014	$103.62K ₿0.21	$119.24K ₿7.44	$116.32K ₿7.26
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006883 ₿0.0000000000065	$0.0000005866 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6381	KING Coin KING	$0.00001157 ₿0.00000000099	0.57	$115.81K ₿9.94	$0.00001157 ₿0.0000000011	$0.0000115 ₿0.00000000096	$26.12 ₿1.4	$115.81K ₿9.94	$115.81K ₿9.94
6383	Plastiks PLASTIK	$0.000246 ₿0.00000012	-27.22	$115.73K ₿19.69	$0.0003381 ₿0.00000013	$0.000246 ₿0.00000012	$344.81 ₿0.61	$246.09K ₿129.14	$115.73K ₿19.69
6440	Kambria KAT	$0.00007037 ₿0.000000012	-0.25	$111.34K ₿19.62	$0.00007127 ₿0.000000012	$0.00007024 ₿0.000000012	$21.85 ₿0.01	$177.9K ₿31.34	$111.34K ₿19.62
6465	Beholder EYE	$0.01965 ₿0.0000018	-0.33	$109.42K ₿10.44	$0.0199 ₿0.0000019	$0.01962 ₿0.0000018	$119.57 ₿0	$191.34K ₿18.54	$109.42K ₿10.44
6470	Kine Protocol KINE	$0.005401 ₿0.0000030	-0.02	$109.18K ₿62.14	$0.005402 ₿0.0000031	$0.001831 ₿0.0000029	$3.3 ₿2.04	$540.19K ₿307.46	$109.18K ₿62.14
6499	ICE Poker ICE	$0.0004706 ₿0.000000030	-0.01	$106.22K ₿6.91	$0.0004707 ₿0.000000030	$0.0004706 ₿0.000000029	$1.06 ₿0.01	$106.68K ₿7.03	$106.22K ₿6.91
6504	Drops Ownership Power DOP	$0.007877 ₿0.0000020	1.59	$106.02K ₿27.37	$0.2257 ₿0.0000021	$0.2109 ₿0.0000019	$7.9 ₿0.32	$118.16K ₿30.54	$106.02K ₿27.37
6512	월튼체인 WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01993 ₿0.00000018	$0.01855 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6513	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6529	Chain Guardians CGG	$0.0009297 ₿0.00000069	-63.57	$104.02K ₿69.79	$0.002552 ₿0.00000070	$0.0008021 ₿0.00000068	$607.37 ₿0.51	$111.55K ₿83.75	$104.02K ₿69.79
6532	RealFevr FEVR	$0.00000793 ₿0.0000000040	-8.49	$104.68K ₿54.03	$0.000008899 ₿0.0000000040	$0.00000772 ₿0.0000000038	$105.31K ₿3.12	$128.57K ₿64.54	$104.68K ₿54.03
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007322 ₿0.0000000069	$0.0006279 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6562	PAC Global PAC	$0.00000582 ₿0.0000000012	24.62	$101.44K ₿22.4	$0.00000812 ₿0.0000000017	$0.00000467 ₿0.0000000011	$0.06 ₿0.59	$290.76K ₿64.21	$101.44K ₿22.4
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004549 ₿0.0000000043	$0.0004117 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6583	Fabwelt WELT	$0.000463 ₿0.00000018	11.97	$99.58K ₿40.43	$0.0004941 ₿0.00000021	$0.0003945 ₿0.00000018	$3.32K ₿7.73	$231.52K ₿94	$99.58K ₿40.43
6605	FlatQube QUBE	$0.03576 ₿0.000012	84.52	$97.98K ₿35.51	$0.04348 ₿0.000013	$0.01932 ₿0.0000019	$47.75 ₿0.05	$534.23K ₿193.61	$97.98K ₿35.51
6621	Tidex Token TDX	$0.009692 ₿0.00000043	415.76	$96.93K ₿4.37	$0.05132 ₿0.00000048	$0.007768 ₿0.000000073	$0 ₿0.78	$969.26K ₿43.69	$96.93K ₿4.37
6629	AntiMatter TUNE	$0.002905 ₿0.0000017	-0.09	$96.43K ₿59.05	$0.002911 ₿0.0000018	$0.002903 ₿0.0000014	$105.11K ₿0.67	$290.51K ₿177.9	$96.43K ₿59.05
6630	Value Liquidity VALUE	$0.02019 ₿0.00000052	0.02	$96.31K ₿2.59	$0.0202 ₿0.00000054	$0.02018 ₿0.00000051	$100.96K ₿0.19	$96.39K ₿2.59	$96.31K ₿2.59
6652	Dawn Protocol DAWN	$0.00127 ₿0.000000074	0	$94.62K ₿5.55	$0	$0	$65.5 ₿0	$97.32K ₿5.71	$94.62K ₿5.55
6694	OccamFi OCC	$0.003601 ₿0.0000032	8.65	$91.38K ₿82.56	$0.003739 ₿0.0000037	$0.00315 ₿0.0000032	$0 ₿1.5	$358.32K ₿323.76	$91.38K ₿82.56
6738	zkApes Token ZAT	$0.000000001904 ₿0.00000000000042	-3.42	$88.91K ₿16.8	$0.000000001974 ₿0.00000000000045	$0.000000001866 ₿0.00000000000042	$100.24K ₿0.23	$131.06K ₿29.69	$88.91K ₿16.8
6748	OpenDAO SOS	$0.000000002216 ₿0.00000000000057	-11.02	$88.4K ₿22.83	$0.000000002532 ₿0.00000000000060	$0.000000002214 ₿0.00000000000056	$205.28 ₿9.08	$221.57K ₿57.23	$88.4K ₿22.83
6751	Ethos Reserve Note ERN	$0.9812 ₿0.000014	-0.05	$88.31K ₿31.04	$0.9878 ₿0.000014	$0.9799 ₿0.000013	$371.13 ₿1.46	$88.31K ₿31.05	$88.31K ₿31.04
6756	Olyverse OLY	$0.00004101 ₿0.0000000085	-37.08	$88.08K ₿18.44	$0.00006831 ₿0.0000000087	$0.00004101 ₿0.0000000084	$66.67 ₿0.21	$205.07K ₿42.94	$88.08K ₿18.44
6779	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0.00001246 ₿0.0000000068	$0.00001246 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002137 ₿0.000000020	$0.001828 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.19 ₿0.000087	$9.05 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.31 ₿0.000040	$4.19 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6849	O3 Swap O3	$0.002291 ₿0.00000060	-0.26	$81.86K ₿21.49	$0.002319 ₿0.00000070	$0.002291 ₿0.00000057	$434.44 ₿5.97	$98.95K ₿25.19	$81.86K ₿21.49
6850	PRIMAL PRIMAL	$0.00002837 ₿0.0000000066	-2.70	$81.8K ₿17.55	$0.00002917 ₿0.0000000068	$0.00002735 ₿0.0000000065	$94.37K ₿1.09	$141.84K ₿33.09	$81.8K ₿17.55
6869	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003984 ₿0.000000037	$0.003092 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6872	Lodestar LODE	$0.006024 ₿0.0000028	0.18	$80.2K ₿28.26	$0.00609 ₿0.0000029	$0.005981 ₿0.0000028	$38.9 ₿0.63	$120.5K ₿57.2	$80.2K ₿28.26
6874	COMDEX CMDX	$0.000417 ₿0.00000049	13.10	$79.77K ₿81.67	$0.0004374 ₿0.00000049	$0.0003654 ₿0.00000048	$357.84 ₿0.28	$81.7K ₿92.53	$79.77K ₿81.67
6903	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3692 ₿0.0000034	$0.3502 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6915	Paint PAINT	$0.000006659 ₿0.00000000056	-3.13	$77.04K ₿6.57	$0.0000069 ₿0.00000000061	$0.000006639 ₿0.00000000050	$2.5 ₿0.43	$146.56K ₿12.51	$77.04K ₿6.57
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04534 ₿0.00000042	$0.04324 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6961	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1339 ₿0.0000012	$0.1286 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
6990	Collab.Land COLLAB	$0.0002902 ₿0.00000010	0.89	$72.56K ₿26.19	$0.0002905 ₿0.00000011	$0.0002868 ₿0.00000010	$2.98 ₿0.15	$290.25K ₿104.77	$72.56K ₿26.19
6991	Blank BLANK	$0.001742 ₿0.00000041	1.43	$72.37K ₿17.04	$0.001989 ₿0.00000044	$0.001715 ₿0.00000039	$27.58K ₿1.46	$217.52K ₿51.21	$72.37K ₿17.04
6999	DLP Duck Token DUCK	$0.001587 ₿0.000000027	0.23	$71.87K ₿1.24	$0.001594 ₿0.000000027	$0.00158 ₿0.000000027	$37.02 ₿0.01	$106.03K ₿1.88	$71.87K ₿1.24
7000	PUMLx PUMLX	$0.0005833 ₿0.00000018	0.38	$71.95K ₿22.29	$0.0005919 ₿0.00000018	$0.0005779 ₿0.00000017	$104.77K ₿4.98	$287.53K ₿89.1	$71.95K ₿22.29
7027	PlanetWatch PLANETS	$0.00001563 ₿0.000000024	29.75	$70.4K ₿62.79	$0.00001573 ₿0.000000024	$0.00001201 ₿0.000000023	$337.98 ₿0.83	$70.4K ₿12.97	$70.4K ₿62.79
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}