17结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2160)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5718	Graviton GRAV	$0.0001814 ₿0.000000034	-5.27	$200.95K ₿30.68	$0.0001915 ₿0.000000035	$0.0001802 ₿0.000000034	$66.97 ₿0.08	$495.69K ₿90.67	$200.95K ₿30.68
5730	Glitch Protocol GLCH	$0.002848 ₿0.00000020	-3.66	$199.79K ₿14.15	$0.003141 ₿0.00000022	$0.002845 ₿0.00000017	$3.01K ₿0.3	$253.19K ₿17.93	$199.79K ₿14.15
5740	Sora XOR	$0 ₿0.0000000017	-9.07	$198.85K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$11.65K ₿3.33	$198.85K ₿34.32	$198.85K ₿34.27
5742	BHNetwork BHAT	$0.001123 ₿0.00000018	-3.33	$198.26K ₿39.84	$0.001178 ₿0.00000020	$0.001115 ₿0.00000018	$40.32 ₿1	$198.26K ₿39.91	$198.26K ₿39.84
5744	Lyra Finance LYRA	$0.0003182 ₿0.0000017	-0.68	$198.43K ₿1.42K	$0.0003274 ₿0.0000018	$0.0003137 ₿0.0000017	$2.54 ₿0.75	$318.19K ₿1.78K	$198.43K ₿1.42K
5748	Plasma Finance PPAY	$0.0002082 ₿0.000000022	0.02	$197.82K ₿21.17	$0.0002108 ₿0.000000022	$0.000205 ₿0.000000019	$1.83 ₿0.01	$208.24K ₿22.28	$197.82K ₿21.17
5768	Wall Street Bets DApp WSB	$0.0001956 ₿0.0000000030	0.32	$195.34K ₿3	$0.0001969 ₿0.0000000030	$0.0001943 ₿0.0000000028	$1.52K ₿0	$195.34K ₿3	$195.34K ₿3
5771	Idena IDNA	$0.002401 ₿0.00000053	0.63	$194.91K ₿34.95	$0.002402 ₿0.00000053	$0.002386 ₿0.00000051	$12.02K ₿0.86	$194.91K	$194.91K ₿34.95
5772	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.46	$194.89K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$52.37 ₿0	$194.89K ₿156.33	$194.89K ₿156.33
5775	Blockchain Monster Hunt BCMC	$0.0008247 ₿0.000000099	5.83	$194.75K ₿23.03	$0.000844 ₿0.00000010	$0.0007787 ₿0.000000095	$47.21K ₿0.24	$824.72K ₿97.54	$194.75K ₿23.03
5776	Gravity Finance GFI	$0.0004324 ₿0.000000033	-0.10	$194.5K ₿33.65	$0.0004337 ₿0.000000034	$0.0004276 ₿0.000000032	$126.27 ₿0.03	$518.99K ₿39.76	$194.5K ₿33.65
5778	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.37 ₿0.000012	$1.29 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5786	Gaia Everworld GAIA	$0.0004562 ₿0.00000011	-7.19	$192.77K ₿46.42	$0.0004931 ₿0.00000011	$0.0004553 ₿0.00000010	$383.92 ₿0.61	$228.14K ₿56.48	$192.77K ₿46.42
5796	Proteo DeFi PROTEO	$0.0209 ₿0.0000028	-1.77	$191.76K ₿20.47	$0.02154 ₿0.0000030	$0.02057 ₿0.0000028	$660.01 ₿3.26	$286.75K ₿31.59	$191.76K ₿20.47
5817	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01359 ₿0.00000012	$0.01253 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5818	Razor Network RAZOR	$0.0003371 ₿0.00000011	-0.01*	$189.21K ₿64.53	$0.0003617 ₿0.00000011	$0.0003348 ₿0.00000011	$3.06 ₿0.67	$337.15K ₿115	$189.21K ₿64.53
5835	Blocknet BLOCK	$0.01579 ₿0.00000053	21.62	$185.73K ₿5.62	$0.0218 ₿0.00000054	$0.01297 ₿0.00000053	$0.01 ₿0	$0	$185.73K ₿5.62
5842	BTC Standard Hashrate Token BTCST	$0.02531 ₿0.0000068	0.20	$184.49K ₿49.92	$0.02537 ₿0.0000070	$0.02477 ₿0.0000066	$56.49K ₿1.54	$379.73K ₿102.76	$184.49K ₿49.92
5874	Shopping.io SHOP	$0.001811 ₿0.000000046	-7.96	$180.39K ₿4.63	$0.001972 ₿0.000000052	$0.001807 ₿0.000000046	$268.96 ₿0.01	$180.39K ₿4.63	$180.39K ₿4.63
5906	Avive AVIVE	$0.00005899 ₿0.00000028	-0.04	$175.19K ₿0	$0.0000592 ₿0.00000031	$0.00005886 ₿0.00000028	$1.63 ₿18.47	$564.26K ₿2.85K	$175.19K ₿0
5920	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001824 ₿0.0000000017	$0.0001527 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5921	TENET TENET	$0.0004096 ₿0.0000013	-2.63	$172.76K ₿473.1	$0.000428 ₿0.0000015	$0.000408 ₿0.0000013	$212.7K ₿20.91	$492.03K ₿1.64K	$172.76K ₿473.1
5925	Tulip Token TULIP	$0.11 ₿0.000017	3.11	$171.92K ₿27.1	$0.1119 ₿0.000017	$0.1063 ₿0.000016	$366.03 ₿0.33	$1.1M ₿173.55	$171.92K ₿27.1
5927	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.69	$171.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.98 ₿0.02	$181.91K ₿76.51	$171.56K ₿75.31
5928	TE-FOOD TONE	$0.0002754 ₿0.000000023	0.31	$171.4K ₿14.56	$0.0002761 ₿0.000000027	$0.0002737 ₿0.000000021	$2.15 ₿0.17	$275.42K ₿23.99	$171.4K ₿14.56
5934	Lithium Finance LITH	$0.00001883 ₿0.000000024	-8.13	$170.94K ₿146.33	$0.00002116 ₿0.000000027	$0.00001762 ₿0.000000024	$4.55K ₿9.4	$188.32K ₿245.66	$170.94K ₿146.33
5937	Sakai Vault SAKAI	$0.04745 ₿0.000046	-5.26	$170.4K ₿213.75	$0.05009 ₿0.000047	$0.04682 ₿0.000036	$62.1K ₿24.46	$379.33K ₿374.6	$170.4K ₿213.75
5948	NAOS Finance NAOS	$0.00201 ₿0.00000053	2.66	$169.37K ₿45.16	$0.002028 ₿0.00000055	$0.00193 ₿0.00000052	$53.17K ₿0.69	$440.75K ₿117.58	$169.37K ₿45.16
5957	Dash 2 Trade D2T	$0.000356 ₿0.000000059	-2.89	$168.55K ₿21.78	$0.0004366 ₿0.000000058	$0.0003442 ₿0.000000056	$55.62K ₿1.24	$355.97K ₿58.31	$168.55K ₿21.78
5959	RadioShack RADIO	$0.00004895 ₿0.0000000083	0.44	$168.37K ₿28.59	$0.00004936 ₿0.0000000093	$0.0000481 ₿0.0000000082	$42.68 ₿0.09	$703.52K ₿119.46	$168.37K ₿28.59
5964	VFOX VFOX	$0.008004 ₿0.0000014	0.56	$168.06K ₿29.89	$0.008004 ₿0.0000014	$0.00788 ₿0.0000014	$1.89 ₿0.03	$168.09K ₿29.9	$168.06K ₿29.89
5968	TiFi TIFI	$0.00000000306 ₿0.00000000000040	-0.59	$167.55K ₿27.73	$0.000000003088 ₿0.00000000000040	$0.000000003037 ₿0.00000000000035	$525.74 ₿2.24	$2.21M ₿324.93	$167.55K ₿27.73
5971	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.15K ₿55.11	$1.57 ₿0.000014	$1.51 ₿0.000014	$107.31 ₿0.08	$167.15K ₿55.11	$167.15K ₿55.11
5988	NeurochainAI NCN	$0.0006081	1.51	$165.49K	$0.0006621	$0.0005913	$106.39K	$273.04K	$165.49K
6012	AIMX AIMX	$0.00041 ₿0.00000014	-3.70	$161.86K ₿56.29	$0.0004303 ₿0.00000014	$0.0004019 ₿0.00000013	$211.16 ₿3.76	$241.15K ₿83.86	$161.86K ₿56.29
6026	Exeedme XED	$0.001784 ₿0.00000078	0.74	$160.6K ₿70.75	$0.001791 ₿0.00000080	$0.00177 ₿0.00000076	$353.03 ₿1.14	$178.44K ₿78.61	$160.6K ₿70.75
6035	Traxx TRAXX	$0.0006541 ₿0.000000067	-22.38	$159.88K ₿16.43	$0.0008427 ₿0.000000067	$0.0006298 ₿0.000000065	$4.62K ₿1.48	$229.37K ₿23.57	$159.88K ₿16.43
6052	Neutrino System Base Token NSBT	$0.05545 ₿0.0000088	-0.16	$157.19K ₿25.07	$0.0562 ₿0.000010	$0.05485 ₿0.0000084	$0 ₿0.43	$157.19K ₿25.07	$157.19K ₿25.07
6057	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006319 ₿0.000000058	$0.005773 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6061	Vega Protocol VEGA	$0.00252 ₿0.000011	-20.51	$156.28K ₿728.14	$0.003193 ₿0.000012	$0.002517 ₿0.000011	$124.74 ₿12.23	$163.72K ₿776.29	$156.28K ₿728.14
6071	Fringe Finance FRIN	$0.000152 ₿0.000000032	1.34	$155.03K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$47.03K ₿2.17	$155.03K ₿32.16	$155.03K ₿32.16
6078	S.C. Corinthians Fan Token SCCP	$0.0403 ₿0.0000051	42.25	$154.19K ₿43.81	$0.1302 ₿0.0000055	$0.02786 ₿0.0000046	$262.7K ₿0.6	$806.42K ₿103.53	$154.19K ₿43.81
6085	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01905 ₿0.00000017	$0.0181 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6086	Woonkly Power WOOP	$0.0001532 ₿0.000000072	0.13	$153.23K ₿16.75	$0.0001532 ₿0.000000080	$0.000153 ₿0.000000071	$82.24 ₿4.86	$153.23K ₿29.67	$153.23K ₿16.75
6093	ZeroSwap ZEE	$0.002075 ₿0.00000042	3.24	$152.24K ₿31.22	$0.002152 ₿0.00000043	$0.001836 ₿0.00000041	$280.57K ₿10.29	$204.98K ₿42.03	$152.24K ₿31.22
6099	Vent Finance VENT	$0.0006069 ₿0.00000018	-0.29	$151.74K ₿47.43	$0.000611 ₿0.00000018	$0.0006068 ₿0.00000017	$30.92 ₿0.2	$151.74K ₿47.43	$151.74K ₿47.43
6110	Granary GRAIN	$0.000625 ₿0.00000020	-1.16	$150.28K ₿48.57	$0.000637 ₿0.00000022	$0.0006161 ₿0.00000017	$6.96 ₿0.07	$150.28K ₿48.57	$150.28K ₿48.57
6113	White Whale WHALE	$0.0002544 ₿0.00000041	4.87	$150.08K ₿174.13	$0.0002544 ₿0.00000041	$0.0002426 ₿0.00000040	$0.09 ₿2.18	$175.28K ₿246.81	$150.08K ₿174.13
6114	GetKicks KICKS	$0.00005886 ₿0.000000011	-3.75	$150.07K ₿24.85	$0.00007417 ₿0.000000011	$0.00005171 ₿0.000000011	$59.89K ₿5.31	$294.31K ₿57.54	$150.07K ₿24.85
6123	Sui DePIN SUIDEPIN	$0.0001489	-0.52	$148.97K	$0.0002846	$0.0001489	$63.55	$148.97K	$148.97K
6124	Smartlands DNT	$0.02919 ₿0.0000026	-0.07	$148.94K ₿13.32	$0.02957 ₿0.0000028	$0.02849 ₿0.0000025	$4.3 ₿0	$629.19K ₿56.26	$148.94K ₿13.32
6127	Tidal Finance TIDAL	$0.00001881 ₿0.0000000043	-6.89	$148.43K ₿26.31	$0.000024 ₿0.0000000043	$0.00001917 ₿0.0000000041	$58.93K ₿1.72	$373.13K ₿84.89	$148.43K ₿26.31
6129	Drep [new] DREP	$0.002579 ₿0.00000034	-18.75	$148.1K ₿19.81	$0.04606 ₿0.00000042	$0.03331 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
6138	Nodle Network NODL	$0.000148 ₿0.00000012	-1.51	$147.25K ₿460.54	$0.0001845 ₿0.00000013	$0.0001369 ₿0.00000012	$95.29K ₿2.13	$310.1K ₿1.11K	$147.25K ₿460.54
6149	Teritori TORI	$0.0003799 ₿0.00000019	-9.65	$146.09K ₿52.37	$0.0004205 ₿0.00000021	$0.0003719 ₿0.00000019	$451.12 ₿0.13	$281.64K ₿110.76	$146.09K ₿52.37
6155	Fodl Finance FODL	$0.000383 ₿0.000000017	-1.65	$145.09K ₿6.54	$0.0003912 ₿0.000000017	$0.0003397 ₿0.000000016	$239.08 ₿0.04	$383.19K ₿17.28	$145.09K ₿6.54
6175	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003494 ₿0.00000000032	$0.00003389 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6176	Chain Guardians CGG	$0.001269 ₿0.00000069	-4.70	$142.1K ₿69.79	$0.001336 ₿0.00000070	$0.00125 ₿0.00000068	$8.51 ₿0.51	$152.39K ₿83.75	$142.1K ₿69.79
6204	InsurAce INSUR	$0.00202 ₿0.00000067	4.13	$139.69K ₿45.1	$0.07342 ₿0.00000068	$0.06943 ₿0.00000064	$0.18 ₿3.79	$202.03K ₿66.68	$139.69K ₿45.1
6219	Planet Finance AQUA	$1.54 ₿0.00020	0.35	$138.09K ₿18.59	$1.55 ₿0.00020	$1.53 ₿0.00020	$58.55 ₿0.01	$148.96K ₿19.9	$138.09K ₿18.59
6226	OpenLoop OPL	$0.0001366	2.20	$136.63K	$0.0001425	$0.0001311	$1.08K	$136.63K	$136.63K
6235	Materium MTRM	$0.007244 ₿0.0000019	10.15	$136.17K ₿37.9	$0.007334 ₿0.0000027	$0.006561 ₿0.0000015	$24.9 ₿1.15	$136.17K ₿37.9	$136.17K ₿37.9
6245	Ekta EKTA	$0.0006056 ₿0.000000063	7.92	$135.6K ₿14.11	$0.0006371 ₿0.000000074	$0.0005611 ₿0.000000062	$3.15K ₿0.44	$246.56K ₿25.51	$135.6K ₿14.11
6264	COMDEX CMDX	$0.0006924 ₿0.00000049	-2.77	$133.57K ₿81.67	$0.0007133 ₿0.00000049	$0.0006893 ₿0.00000048	$72.09 ₿0.28	$136.79K ₿92.53	$133.57K ₿81.67
6295	Refereum RFR	$0.00002665 ₿0.0000000014	-2.30	$129.97K ₿7.26	$0.00002773 ₿0.0000000015	$0.00002659 ₿0.0000000014	$57.75K ₿0.21	$133.23K ₿7.44	$129.97K ₿7.26
6305	Arken Finance $ARKEN	$0.0001426 ₿0.000000016	1.65	$128.73K ₿12.51	$0.0001459 ₿0.000000016	$0.0001181 ₿0.000000016	$75.45 ₿0.05	$1.42M ₿164.77	$128.73K ₿12.51
6307	Siren SI	$0.005725 ₿0.0000010	-0.31	$128.52K ₿24.44	$0.005781 ₿0.0000011	$0.005703 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6313	1ART 1ART	$0.0004072 ₿0.00000013	-0.75	$128.24K ₿30.77	$0.0004124 ₿0.00000014	$0.0004046 ₿0.00000013	$266.74 ₿0.43	$190.54K	$128.24K ₿30.77
6329	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.00009991 ₿0.00000000093	$0.00009566 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6350	Convergence CONV	$0.00003186 ₿0.000000016	1.80	$125.21K ₿32.44	$0.00003194 ₿0.000000017	$0.00003104 ₿0.000000016	$87.42K ₿3.99	$318.59K ₿162.3	$125.21K ₿32.44
6359	Drops Ownership Power DOP	$0.009251 ₿0.0000020	-1.70	$124.48K ₿27.37	$0.009481 ₿0.0000021	$0.009067 ₿0.0000019	$25.74 ₿0.32	$138.75K ₿30.54	$124.48K ₿27.37
6370	Kambria KAT	$0.00007755 ₿0.000000012	-0.02	$122.72K ₿19.62	$0.00007823 ₿0.000000012	$0.00007729 ₿0.000000012	$108.01 ₿0.01	$196.08K ₿31.34	$122.72K ₿19.62
6372	RealFevr FEVR	$0.000009409 ₿0.0000000040	380.32	$122.53K ₿54.03	$0.00003465 ₿0.0000000040	$0.000001949 ₿0.0000000038	$23.56 ₿3.12	$150.5K ₿64.54	$122.53K ₿54.03
6415	DragonKing DRAGONKING	$0.000000008941 ₿0.00000000000020	-0.01	$118.66K ₿2.73	$0.000000008942 ₿0.00000000000020	$0.000000008938 ₿0.00000000000019	$178.13 ₿0.01	$118.66K ₿2.73	$118.66K ₿2.73
6425	Grai GRAI	$1 ₿0.000014	-1.27	$117.85K ₿81.5	$1.02 ₿0.000014	$0.9606 ₿0.000013	$1.18K ₿4.19	$117.85K ₿81.5	$117.85K ₿81.5
6430	ClearDAO CLH	$0.000221 ₿0.000000051	1.14	$118.61K ₿24.6	$0.0002456 ₿0.000000051	$0.0002134 ₿0.000000049	$76.28K ₿2.05	$139.55K ₿31.74	$118.61K ₿24.6
6442	ALL.ART AART	$0.0000322 ₿0.000000021	-0.33	$116.49K ₿42.76	$0.00003352 ₿0.000000021	$0.00003105 ₿0.000000020	$53.56K ₿1.41	$161.1K ₿104.78	$116.49K ₿42.76
6445	OATH OATH	$0.0006766 ₿0.00000034	-0.02	$116K ₿50.67	$0.0007683 ₿0.00000035	$0.0006304 ₿0.00000033	$6.61 ₿0.28	$116.06K ₿56.27	$116K ₿50.67
6467	Giddy GIDDY	$0.0001146 ₿0.000000083	-0.38	$114.67K ₿83.16	$0.0001153 ₿0.000000083	$0.0001141 ₿0.000000081	$39.78 ₿0.19	$114.67K ₿83.16	$114.67K ₿83.16
6502	KAP Games KAP	$0.0008816 ₿0.0000019	-0.43	$112.21K ₿243.86	$0.0009599 ₿0.0000020	$0.0008785 ₿0.0000018	$48.75K ₿3.05	$882.68K ₿1.92K	$112.21K ₿243.86
6526	秘银币 MITH	$0.0001782 ₿0.000000014	-0.88	$110.29K ₿9.2	$0.0001862 ₿0.000000015	$0.000178 ₿0.000000014	$59.1K ₿1.04	$178.24K ₿14.87	$110.29K ₿9.2
6529	bloXmove (ERC20) BLXM	$0.006514 ₿0.0000030	7.00	$109.99K ₿51.35	$0.3311 ₿0.0000030	$0.2925 ₿0.0000027	$2.5 ₿5.51	$325.72K ₿152.06	$109.99K ₿51.35
6563	Urus Token URUS	$0.2228 ₿0.000078	3.80	$107.99K ₿37.19	$0.2266 ₿0.000079	$0.1896 ₿0.000077	$3.23K ₿0.25	$222.82K ₿78.41	$107.99K ₿37.19
6592	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6600	MMFinance (Cronos) MMF	$0.0001072 ₿0.000000090	0.43	$104.58K ₿77.34	$0.0001078 ₿0.000000094	$0.0001054 ₿0.000000089	$308.59 ₿1.47	$106.89K ₿44.75	$104.58K ₿77.34
6632	Charged Particles IONX	$0.001282 ₿0.00000028	0.01*	$102.43K ₿23.11	$0.001284 ₿0.00000029	$0.001281 ₿0.00000026	$58.11K ₿10.39	$128.23K ₿28.94	$102.43K ₿23.11
6639	KING Coin KING	$0.00001021 ₿0.00000000099	-0.04	$102.14K ₿9.94	$0.00001026 ₿0.0000000011	$0.00001021 ₿0.00000000096	$2.24 ₿1.4	$102.14K ₿9.94	$102.14K ₿9.94
6660	ICE Poker ICE	$0.0004458 ₿0.000000030	0.01	$100.62K ₿6.91	$0.0004459 ₿0.000000030	$0.0004457 ₿0.000000029	$1.34 ₿0.01	$101.06K ₿7.03	$100.62K ₿6.91
6724	PAC Global PAC	$0.00000554 ₿0.0000000012	21.63	$96.69K ₿22.4	$0.00000608 ₿0.0000000017	$0.000004549 ₿0.0000000011	$0 ₿0.59	$277.15K ₿64.21	$96.69K ₿22.4
6739	AntiMatter TUNE	$0.002887 ₿0.0000017	-0.15	$95.81K ₿59.05	$0.002902 ₿0.0000018	$0.002872 ₿0.0000014	$57.56K ₿0.67	$288.62K ₿177.9	$95.81K ₿59.05
6753	Plastiks PLASTIK	$0.000202 ₿0.00000012	-11.40	$95.01K ₿19.69	$0.000228 ₿0.00000013	$0.000202 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6769	Fabwelt WELT	$0.0004359 ₿0.00000018	-29.04	$93.75K ₿40.43	$0.0006683 ₿0.00000021	$0.0004358 ₿0.00000018	$277.54 ₿7.73	$217.94K ₿94	$93.75K ₿40.43
6800	Media Network MEDIA	$0.3673 ₿0.00031	-0.91	$91.83K ₿77.71	$0.3833 ₿0.00031	$0.3614 ₿0.00030	$2.24K ₿4.05	$319.33K ₿270.22	$91.83K ₿77.71
6801	zkApes Token ZAT	$0.000000001966 ₿0.00000000000042	2.94	$91.83K ₿16.8	$0.000000001969 ₿0.00000000000045	$0.000000001909 ₿0.00000000000042	$54.32K ₿0.23	$135.37K ₿29.69	$91.83K ₿16.8
6822	Olyverse OLY	$0.000042 ₿0.0000000085	-24.99	$90.22K ₿18.44	$0.00005602 ₿0.0000000087	$0.00004199 ₿0.0000000084	$20.25 ₿0.21	$210.05K ₿42.94	$90.22K ₿18.44
6850	OccamFi OCC	$0.003485 ₿0.0000032	0.54	$88.4K ₿82.56	$0.003492 ₿0.0000037	$0.002148 ₿0.0000032	$287.19 ₿1.5	$346.64K ₿323.76	$88.4K ₿82.56
6855	Position POSI	$0.001444 ₿0.00000023	-6.35	$87.64K ₿14.12	$0.001544 ₿0.00000023	$0.001441 ₿0.00000022	$3.47K ₿0.22	$132.62K	$87.64K ₿14.12
6868	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007373 ₿0.0000000068	$0.0006365 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6877	DFX Finance DFX	$0.001979 ₿0.0000015	-46.50	$85.93K ₿66.75	$0.003818 ₿0.0000015	$0.001026 ₿0.0000011	$7.31K ₿0.4	$197.16K ₿153.15	$85.93K ₿66.75
6917	Ooki OOKI	$0.000009389 ₿0.000000046	-11.32	$83.59K ₿206.67	$0.00001078 ₿0.000000048	$0.00000913 ₿0.000000046	$310.23K ₿62.01	$279.47K ₿391.33	$83.59K ₿206.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}