17结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2157)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4513	GHOST by McAfee GHOST	$0.01841 ₿0.0000012	1.44	$504.35K ₿31.13	$0.01857 ₿0.0000013	$0.0181 ₿0.0000012	$100.59 ₿0.06	$504.35K ₿31.13	$504.35K ₿31.13
4514	Jim JIM	$0.0000022 ₿0.00000000014	1.34	$503.95K ₿31.94	$0.000002219 ₿0.00000000014	$0.00000216 ₿0.00000000013	$370.09 ₿0.37	$656.81K ₿50.16	$503.95K ₿31.94
4517	BitSong BTSG	$0.004173 ₿0.00000018	1.85	$502.27K ₿21.57	$0.004206 ₿0.00000019	$0.004097 ₿0.00000018	$53.19 ₿0.01	$507.99K ₿22.77	$502.27K ₿21.57
4524	ZMINE ZMN	$0.01221 ₿0.00000018	1.02	$500.47K ₿109.7	$0.01228 ₿0.00000018	$0.01202 ₿0.00000017	$1.48K ₿0.01	$500.47K ₿20.96	$500.47K ₿109.7
4528	SmartMesh SMT	$0.0003004 ₿0.000000088	-1.92	$500.23K ₿147.46	$0.0003063 ₿0.000000090	$0.0003001 ₿0.000000084	$77.98K ₿1.73	$943.82K ₿278.23	$500.23K ₿147.46
4547	LIF3 LSHARE (OLD) LSHARE	$16.85 ₿0.0017	0.77	$492.62K ₿51.13	$17.01 ₿0.0017	$16.7 ₿0.0016	$117.87 ₿0.07	$1.18M ₿122.4	$492.62K ₿51.13
4548	SparkPoint SRK	$0.00004969 ₿0.0000000031	-3.47	$510.52K ₿32.02	$0.00005276 ₿0.0000000031	$0.0000497 ₿0.0000000030	$7.12K ₿0.39	$647.02K ₿40.82	$510.52K ₿32.02
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.009763 ₿0.000000092	$0.007758 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4555	Octus Bridge BRIDGE	$0.504 ₿0.000019	1,208.74	$3.2M ₿123.61	$0.5208 ₿0.000020	$0.03838 ₿0.0000026	$2.75K ₿0.05	$6.96M ₿268.4	$3.2M ₿123.61
4556	未来币 NXT	$0.0004903 ₿0.000000022	-11.13	$489.83K ₿22	$0.0005519 ₿0.000000022	$0.00049 ₿0.000000019	$794.36 ₿0.01	$490.32K ₿22.03	$489.83K ₿22
4557	Fear FEAR	$0.02761 ₿0.0000027	-1.20	$489.16K ₿49.59	$0.02843 ₿0.0000028	$0.02694 ₿0.0000026	$232.15K ₿7.45	$1.15M ₿115.52	$489.16K ₿49.59
4573	Opium OPIUM	$0.02764 ₿0.0000019	-0.42	$484.28K ₿33.07	$0.02819 ₿0.0000019	$0.02705 ₿0.0000019	$59.64 ₿0.66	$2.76M ₿193.44	$484.28K ₿33.07
4576	Uno Re UNO	$0.003626 ₿0.00000096	0.21	$484.06K ₿78.98	$0.003755 ₿0.0000010	$0.003512 ₿0.00000096	$233.86K ₿7.47	$1.15M ₿369.82	$484.06K ₿78.98
4577	SOMESING SSG	$0.00009678 ₿0.000000014	0.43	$484.15K ₿52.98	$0.00009721 ₿0.000000014	$0.00009595 ₿0.000000013	$78.14K ₿79.52	$484.15K ₿73.61	$484.15K ₿52.98
4594	Jones DAO JONES	$0.09203 ₿0.000011	1.68	$475.48K ₿58.69	$0.09256 ₿0.000011	$0.09006 ₿0.000011	$40.41 ₿0.47	$916.91K ₿114.1	$475.48K ₿58.69
4599	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.28K ₿15.39	$0.004017 ₿0.000000038	$0.002664 ₿0.000000025	$5.73 ₿0.01	$476.28K ₿15.39	$476.28K ₿15.39
4600	Affyn FYN	$0.00124 ₿0.0000010	-0.03	$480.08K ₿365.29	$0.00127 ₿0.0000011	$0.001231 ₿0.0000010	$114.87K ₿14.86	$1.25M ₿1.04K	$480.08K ₿365.29
4604	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.28 ₿0.000012	$1.24 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4608	Ziktalk ZIK	$0.001027 ₿0.000000020	-0.01	$474.27K ₿9.57	$0.001027 ₿0.000000029	$0.001027 ₿0.000000020	$49.08 ₿0	$1.03M ₿20.72	$474.27K ₿9.57
4609	Soarchain SOAR	$0.004333	0	$473.86K	$0	$0	$74.88	$8.23M	$473.86K
4615	Changex CHANGE	$0.002331 ₿0.000000081	0.23	$471.92K ₿16.53	$0.002351 ₿0.000000081	$0.002307 ₿0.000000074	$21.32K ₿0.52	$932.11K ₿32.65	$471.92K ₿16.53
4616	BetSwirl BETS	$0.0001401 ₿0.000000010	0.34	$472.35K ₿50.73	$0.0001421 ₿0.000000010	$0.0001388 ₿0.000000010	$152.41 ₿0.1	$910.19K ₿75.51	$472.35K ₿50.73
4620	Lithium Finance LITH	$0.00005184 ₿0.000000024	-1.35	$468.76K ₿146.33	$0.00005276 ₿0.000000027	$0.00005034 ₿0.000000024	$197.97K ₿9.4	$516.41K ₿245.66	$468.76K ₿146.33
4621	GAMI WORLD GAMI	$0.0109 ₿0.0000022	-0.15	$473.53K ₿97.57	$0.011 ₿0.0000022	$0.01089 ₿0.0000021	$3.71 ₿0.37	$1.45M ₿297.77	$473.53K ₿97.57
4624	VPS Ai VPS	$0.005296 ₿0.00000060	1.07	$466.31K ₿52.92	$0.005341 ₿0.00000066	$0.005221 ₿0.00000051	$76.13 ₿1.81	$529.65K ₿60.1	$466.31K ₿52.92
4629	Tetu TETU	$0.0009596 ₿0.000000067	4.17	$465.23K ₿23.62	$0.0009645 ₿0.000000067	$0.0009212 ₿0.000000063	$3.81K ₿0.27	$498.09K ₿34.94	$465.23K ₿23.62
4634	Walken WLKN	$0.00032 ₿0.000000095	-15.34	$464.35K ₿60.78	$0.0003796 ₿0.000000098	$0.0003109 ₿0.000000094	$124.91K ₿29.28	$640.19K ₿191.67	$464.35K ₿60.78
4637	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2322 ₿0.0000022	$0.2121 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4639	MARS4 MARS4	$0.0001151 ₿0.000000027	8.91	$459.5K ₿108.67	$0.0001174 ₿0.000000029	$0.0001056 ₿0.000000025	$147.87K ₿2.98	$459.5K ₿108.67	$459.5K ₿108.67
4652	Raven Protocol RAVEN	$0.0001017 ₿0.000000026	0.82	$451.54K ₿115.36	$0.0001017 ₿0.000000028	$0.0001009 ₿0.000000025	$7.23 ₿0.17	$1.02M ₿260.01	$451.54K ₿115.36
4660	Monetha MTH	$0.00129 ₿0.000000036	-0.03	$448.51K ₿12.56	$0.00129 ₿0.000000036	$0.00128 ₿0.000000034	$13.94K ₿1.05	$519.31K ₿14.54	$448.51K ₿12.56
4663	Coldstack CLS	$0.02465 ₿0.0000034	-2.49	$448.23K ₿62.25	$0.02543 ₿0.0000034	$0.02465 ₿0.0000032	$19.68K ₿2.11	$1.23M ₿170.38	$448.23K ₿62.25
4667	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09166 ₿0.00000086	$0.07584 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4668	Cindicator CND	$0.0002316 ₿0.000000010	-0.14	$446.9K ₿20.81	$0.000232 ₿0.000000023	$0.0002315 ₿0.000000010	$5.21 ₿0	$463.29K ₿21.57	$446.9K ₿20.81
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05831 ₿0.00000055	$0.05633 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	Renewable Energy RET	$0.000000000024 ₿0.0000000000000028	3.08	$459.45K ₿54.45	$0.000000000025 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$553.31K ₿18.84	$644.84K ₿76.42	$459.45K ₿54.45
4673	FREEdom coin FREE	$0.00000005577 ₿0.0000000000035	-3.39	$446.22K ₿27.99	$0.00000005774 ₿0.0000000000037	$0.00000005542 ₿0.0000000000034	$257.2K ₿13.29	$446.22K ₿27.99	$446.22K ₿27.99
4676	Bumper BUMP	$0.002277 ₿0.00000057	-0.52	$445.66K ₿102.43	$0.002289 ₿0.00000058	$0.002276 ₿0.00000056	$47.5 ₿2.54	$569.36K ₿143.69	$445.66K ₿102.43
4679	Aion AION	$0.0008103 ₿0.000000031	-1.24	$444.59K ₿16.82	$0.0008205 ₿0.000000031	$0.0008103 ₿0.000000028	$16.24 ₿0	$444.59K ₿15.43	$444.59K ₿16.82
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0004809 ₿0.0000000045	$0.0004446 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4681	Enjinstarter EJS	$0.0001073 ₿0.00000012	6.71	$443.74K ₿478.75	$0.000125 ₿0.00000012	$0.0001001 ₿0.00000011	$1.47K ₿5	$529.26K ₿593.39	$443.74K ₿478.75
4697	Tomb Shares TSHARE	$11.21 ₿0.00075	1.32	$438.69K ₿29.73	$11.26 ₿0.00081	$11.03 ₿0.00075	$14.44 ₿0.2	$735.33K ₿49.83	$438.69K ₿29.73
4698	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	-0.84	$438.69K ₿337.77	$0.000000000013 ₿0.0000000000000096	$0.000000000012 ₿0.0000000000000092	$641.31 ₿33.71	$452.35K ₿348.29	$438.69K ₿337.77
4699	PutinCoin PUT	$0.0001996 ₿0.000000017	-10.18	$441.64K ₿39.5	$0.0002254 ₿0.000000018	$0.0001972 ₿0.000000010	$49.81 ₿0.03	$4.91M ₿411.22	$441.64K ₿39.5
4704	IguVerse IGU IGU	$0.001497 ₿0.00000043	4.16	$436.66K ₿106.68	$0.001508 ₿0.00000047	$0.001425 ₿0.00000043	$249.35K ₿18.05	$599.15K ₿175.69	$436.66K ₿106.68
4709	Don't Buy Inu DBI	$0.0002977 ₿0.000000055	-1.94	$423.87K ₿78.89	$0.0003056 ₿0.000000055	$0.000297 ₿0.000000052	$1.33K ₿0.08	$423.87K ₿78.89	$423.87K ₿78.89
4726	Degen Zoo DZOO	$0.001017 ₿0.00000017	0.83	$427.72K ₿68.41	$0.001022 ₿0.00000022	$0.001006 ₿0.00000017	$5.13 ₿13.05	$544.15K ₿92.32	$427.72K ₿68.41
4732	Tamadoge TAMA	$0.0004047 ₿0.000000084	-4.68	$424.92K ₿88.68	$0.0004285 ₿0.000000088	$0.0004013 ₿0.000000083	$160.71K ₿5.04	$424.92K ₿88.68	$424.92K ₿88.68
4739	NvirWorld NVIR	$0.0003303 ₿0.00000023	2.35	$423.59K ₿284.73	$0.0003304 ₿0.00000024	$0.0003226 ₿0.00000022	$157.06K ₿22.02	$3.53M ₿2.53K	$423.59K ₿284.73
4741	Silent Notary UBSN	$0.00000265 ₿0.00000000015	2.53	$422.59K ₿24.17	$0.00000309 ₿0.00000000015	$0.000002389 ₿0.00000000014	$786.56 ₿0.62	$493.59K ₿28.23	$422.59K ₿24.17
4742	Friends With Benefits Pro FWB	$0.7062 ₿0.000077	-6.64	$422.09K ₿46.53	$0.7835 ₿0.000082	$0.7062 ₿0.000077	$603.97 ₿0.24	$706.46K ₿77.88	$422.09K ₿46.53
4748	Kick KICK	$0.003461 ₿0.00000034	-17.70	$420.46K ₿41.65	$0.004407 ₿0.00000035	$0.003451 ₿0.00000033	$3 ₿2.98	$420.46K ₿41.65	$420.46K ₿41.65
4754	GlobalBoost-Y BSTY	$0.01756 ₿0.00000032	-39.26	$418.79K ₿7.43	$0.02891 ₿0.00000035	$0.01756 ₿0.00000030	$0.21 ₿0	$418.79K ₿7.43	$418.79K ₿7.43
4761	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006268 ₿0.000000000059	$0.000005929 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4768	Sommelier SOMM	$0.001222 ₿0.0000023	-6.96	$413.85K ₿665.5	$0.001331 ₿0.0000024	$0.001219 ₿0.0000021	$1.57K ₿1.44	$607.06K ₿1.16K	$413.85K ₿665.5
4770	League of Ancients LOA	$0.0009738 ₿0.000000046	0.35	$412.49K ₿19.52	$0.0009965 ₿0.000000046	$0.0009699 ₿0.000000043	$101.52K ₿0.19	$973.83K ₿46.1	$412.49K ₿19.52
4772	Traxx TRAXX	$0.001686 ₿0.000000067	-0.39	$411.85K ₿16.43	$0.001699 ₿0.000000067	$0.001675 ₿0.000000065	$7.46K ₿1.48	$590.86K ₿23.57	$411.85K ₿16.43
4773	Level LVL	$0.02361 ₿0.0000047	-1.28	$411.12K ₿67.35	$0.02409 ₿0.0000048	$0.02352 ₿0.0000040	$1.13K ₿3.04	$633.52K ₿220.69	$411.12K ₿67.35
4774	Hubble HBB	$0.006019 ₿0.0000040	0.40	$411.06K ₿271.32	$0.006072 ₿0.0000041	$0.005984 ₿0.0000039	$90.79 ₿8.39	$602.05K ₿403.38	$411.06K ₿271.32
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002805 ₿0.000000026	$0.002553 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4793	OceanEX OCE	$0.00005752 ₿0.0000000054	6.46	$402.71K ₿38.03	$0.00005784 ₿0.0000000059	$0.00005403 ₿0.0000000047	$98.87 ₿0.04	$575.3K ₿54.33	$402.71K ₿38.03
4794	Qmall QMALL	$0.005699 ₿0.00000099	-11.98	$402.71K ₿69.97	$0.008982 ₿0.0000010	$0.005058 ₿0.00000096	$920.19 ₿1.84	$569.93K ₿99.15	$402.71K ₿69.97
4820	Gaia Everworld GAIA	$0.0009286 ₿0.00000011	-2.00	$392.33K ₿46.42	$0.0009477 ₿0.00000011	$0.0009005 ₿0.00000010	$33.86K ₿0.61	$464.33K ₿56.48	$392.33K ₿46.42
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001784 ₿0.000000016	$0.001638 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4826	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003017 ₿0.000000028	$0.002638 ₿0.000000024	$19.56 ₿0	$390.62K ₿7.25	$390.42K ₿7.25
4832	88mph MPH	$0.326 ₿0.000010	7.61	$389.33K ₿12.14	$0.3319 ₿0.000010	$0.3029 ₿0.0000090	$98.12K ₿0.15	$514.7K ₿15.01	$389.33K ₿12.14
4833	ACryptoS ACS	$0.2329 ₿0.0000074	2.43	$389.32K ₿12.37	$0.233 ₿0.0000074	$0.2273 ₿0.0000071	$2.47 ₿0	$389.32K ₿12.37	$389.32K ₿12.37
4851	B-cube.ai BCUBE	$0.019 ₿0.0000035	-7.34	$383.39K ₿72.04	$0.02063 ₿0.0000035	$0.01874 ₿0.0000034	$3.68K ₿0.06	$942.7K ₿177.17	$383.39K ₿72.04
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03743 ₿0.00000035	$0.001807 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4860	YfDAI.finance YF-DAI	$18.46 ₿0.00050	15.12	$380.26K ₿10.7	$18.76 ₿0.00061	$15.87 ₿0.00048	$143.59K ₿1.31	$380.26K ₿10.7	$380.26K ₿10.7
4862	KI XKI	$0.0006286 ₿0.00000013	1.81	$379.26K ₿70.95	$0.0006358 ₿0.00000013	$0.0006175 ₿0.00000012	$3.43 ₿0.02	$594.82K ₿123.94	$379.26K ₿70.95
4863	MarketPeak PEAK	$0.0002287 ₿0.000000028	0.61	$379.21K ₿48.05	$0.0002302 ₿0.000000030	$0.0002273 ₿0.000000027	$929.23 ₿0.16	$476.49K ₿32.76	$379.21K ₿48.05
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.00465 ₿0.000000044	$0.004594 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4868	KCCPad KCCPAD	$0.001191 ₿0.000000052	-0.86	$376.59K ₿16.47	$0.005566 ₿0.000000052	$0.005496 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.008328 ₿0.000000078	$0.008328 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4882	Genius GENI	$0.000001219 ₿0.000000000074	-13.17	$370.17K ₿20.61	$0.00000143 ₿0.000000000078	$0.0000009759 ₿0.000000000066	$803.29 ₿0.03	$782.18K	$370.17K ₿20.61
4888	r/CryptoCurrency Moons MOON	$0.08303 ₿0.0000040	-2.29	$366.85K ₿324.53	$0.08529 ₿0.0000042	$0.08081 ₿0.0000039	$10.71K ₿2	$366.85K ₿324.53	$366.85K ₿324.53
4890	Perion PERC	$0.009305 ₿0.0000057	3.96	$366.32K ₿165.24	$0.0119 ₿0.0000066	$0.008903 ₿0.0000057	$186.3K ₿5.05	$930.54K ₿578.44	$366.32K ₿165.24
4895	Quidd QUIDD	$0.001321 ₿0.00000026	1.52	$364.53K ₿64.17	$0.001321 ₿0.00000027	$0.001301 ₿0.00000026	$2.32 ₿0.02	$1.32M ₿267.3	$364.53K ₿64.17
4899	Market Making Pro MMPRO	$0.003947 ₿0.0000011	0.08	$363.18K ₿106.18	$0.003954 ₿0.0000011	$0.003936 ₿0.0000010	$118.66K ₿2.38	$394.41K ₿115.31	$363.18K ₿106.18
4905	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4906	Starcoin STC	$0.001099 ₿0.000000011	-2.46	$360K ₿3.72	$0.001334 ₿0.000000012	$0.001099 ₿0.000000011	$5.39K ₿0.25	$360K ₿3.72	$360K ₿3.72
4909	TenX PAY	$0.003044 ₿0.00000015	3.65	$359.65K ₿18.07	$0.003103 ₿0.00000015	$0.002932 ₿0.00000014	$96.63K ₿0.06	$624.73K ₿31.4	$359.65K ₿18.07
4911	LootBot LOOT	$0.05947 ₿0.000012	-10.02	$359.22K ₿111.28	$1.48 ₿0.000014	$1.33 ₿0.000012	$92.04 ₿7.94	$594.74K ₿126.89	$359.22K ₿111.28
4912	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4919	Para PARA	$0.00000989 ₿0.00000000091	3.72	$357.9K ₿30.67	$0.00009717 ₿0.00000000092	$0.00009317 ₿0.00000000088	$30.06 ₿0.09	$494.45K ₿91.5	$357.9K ₿30.67
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1762 ₿0.0000016	$0.1604 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4936	Sharbi $SHARBI	$0.000004689 ₿0.0000000000092	1.62	$351.96K ₿9.28	$0.00000476 ₿0.000000000010	$0.000004539 ₿0.0000000000089	$1.31K ₿0.12	$351.96K ₿9.28	$351.96K ₿9.28
4943	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	1.37	$349.85K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$1.02K ₿0.14	$349.85K ₿10.87	$349.85K ₿10.87
4962	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.01*	$342.9K ₿30.01	$1.15 ₿0.000016	$1.13 ₿0.000015	$206.55 ₿0.85	$342.9K ₿30.01	$342.9K ₿30.01
4965	Taki Games TAKI	$0.0002885 ₿0.00000037	-1.19	$341.56K ₿440.15	$0.0002977 ₿0.00000041	$0.0002874 ₿0.00000037	$83.96K ₿3.16	$875.16K ₿1.13K	$341.56K ₿440.15
4968	CrowdSwap CROWD	$0.001025 ₿0.00000022	0.06	$341.99K ₿43.62	$0.001075 ₿0.00000023	$0.001001 ₿0.00000022	$2.41K ₿0.32	$624.54K ₿137.74	$341.99K ₿43.62
4970	BOB BOB	$0.9998 ₿0.000014	0.08	$341.45K ₿5.06	$1 ₿0.000014	$0.9984 ₿0.000014	$8.26 ₿0.01	$341.45K	$341.45K ₿5.06
4974	BendDAO BEND	$0.0001151 ₿0.000000033	0.76	$341.06K ₿60.13	$0.000116 ₿0.000000036	$0.0001141 ₿0.000000033	$2.14K ₿6.67	$1.15M ₿335.05	$341.06K ₿60.13
4986	Swapr SWPR	$0.008588 ₿0.00000011	-3.05	$339.41K ₿4.74	$0.0131 ₿0.00000012	$0.01264 ₿0.00000011	$21.47 ₿0	$858.82K ₿11.99	$339.41K ₿4.74
4987	UXD Stablecoin UXD	$1 ₿0.000014	0.04	$338.9K ₿102.26	$1.01 ₿0.000014	$0.9965 ₿0.000014	$381.58 ₿10.6	$9M ₿128.33	$338.9K ₿102.26
4989	Omnia Protocol OMNIA	$0.01651 ₿0.000000073	0.60	$338.32K ₿0	$0.01662 ₿0.	$0.01642 ₿0.	$248.75K ₿0	$1.65M	$338.32K ₿0
4990	Sanin Inu SANI	$0.0000003828 ₿0.000000000047	1.82	$338.09K ₿42.39	$0.0000003859 ₿0.000000000053	$0.0000003744 ₿0.000000000047	$8.06 ₿0.3	$338.09K ₿42.39	$338.09K ₿42.39
4991	AngelBlock THOL	$0.001448 ₿0.00000068	0.96	$337.97K ₿115.72	$0.00146 ₿0.00000070	$0.00143 ₿0.00000067	$16.64 ₿1.11	$579.58K ₿272.04	$337.97K ₿115.72
5004	PolyPad POLYPAD	$0.0003056 ₿0.000000027	5.50	$336.19K ₿31.19	$0.0003111 ₿0.000000028	$0.0002896 ₿0.000000026	$24.78K ₿0.22	$611.18K ₿56.7	$336.19K ₿31.19
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}