17结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2190)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7573	Vent Finance VENT	$0.0003913 ₿0.00000018	-0.04	$97.83K ₿47.43	$0.0003914 ₿0.00000018	$0.0003893 ₿0.00000017	$14.73 ₿0.2	$97.83K ₿47.43	$97.83K ₿47.43
7579	Sashimi SASHIMI	$0.0004358 ₿0.000000082	0.13	$97.5K ₿18.55	$0.000438 ₿0.000000084	$0.0004344 ₿0.000000079	$1.83 ₿0.22	$99.27K ₿18.88	$97.5K ₿18.55
7585	Giddy GIDDY	$0.00009707 ₿0.000000083	0.19	$97.08K ₿83.16	$0.0000976 ₿0.000000083	$0.00009558 ₿0.000000081	$169.88 ₿0.19	$97.08K ₿83.16	$97.08K ₿83.16
7586	Refereum RFR	$0.00001978 ₿0.0000000014	-0.03	$96.83K ₿7.26	$0.00002114 ₿0.0000000015	$0.00001959 ₿0.0000000014	$10.88K ₿0.21	$99.26K ₿7.44	$96.83K ₿7.26
7588	AntiMatter TUNE	$0.002913 ₿0.0000017	0.02	$96.73K ₿59.05	$0.002922 ₿0.0000018	$0.002912 ₿0.0000014	$9.86K ₿0.67	$291.39K ₿177.9	$96.73K ₿59.05
7610	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.16 ₿0.000010	$1.12 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7647	Archi Token ARCHI	$0.03326 ₿0.00000087	0.21	$93.13K ₿2.45	$0.03337 ₿0.00000089	$0.03307 ₿0.00000087	$810.89 ₿0	$332.63K ₿8.76	$93.13K ₿2.45
7650	Pickle Finance PICKLE	$0.05356 ₿0.000028	1.84	$93.07K ₿40.57	$0.0538 ₿0.000029	$0.05252 ₿0.000026	$12.5 ₿0.82	$186.87K ₿94.4	$93.07K ₿40.57
7671	WigoSwap WIGO	$0.00005122 ₿0.00000020	-0.29	$91.91K ₿355.97	$0.00005136 ₿0.00000021	$0.00004521 ₿0.00000019	$10.88 ₿3.65	$91.91K ₿377.16	$91.91K ₿355.97
7697	Vega Protocol VEGA	$0.00144 ₿0.000011	0.11	$89.84K ₿728.14	$0.001447 ₿0.000012	$0.001432 ₿0.000011	$81.52 ₿12.23	$94.11K ₿776.29	$89.84K ₿728.14
7699	Ferrum Network FRM	$0.0003128 ₿0.0000012	4.03	$89.8K ₿332.64	$0.0003143 ₿0.0000012	$0.0002898 ₿0.0000012	$55.61K ₿9.19	$186.82K ₿750.24	$89.8K ₿332.64
7708	DLP Duck Token DUCK	$0.001977 ₿0.000000027	0.62	$89.52K ₿1.24	$0.001988 ₿0.000000027	$0.001952 ₿0.000000027	$75.4 ₿0.01	$132K ₿1.88	$89.52K ₿1.24
7713	Kambria KAT	$0.00005611 ₿0.000000012	-2.96	$89.24K ₿19.62	$0.00005792 ₿0.000000012	$0.00005632 ₿0.000000012	$113.67 ₿0.01	$142.59K ₿31.34	$89.24K ₿19.62
7730	WeWay WWY	$0.00001301 ₿0.00000012	2.21	$88.52K ₿420.69	$0.0000131 ₿0.00000013	$0.000012 ₿0.00000011	$9.92K ₿78.68	$90.88K ₿836.17	$88.52K ₿420.69
7737	Position POSI	$0.001456 ₿0.00000023	0.42	$88.33K ₿14.12	$0.001467 ₿0.00000023	$0.00144 ₿0.00000022	$172.32 ₿0.22	$133.68K	$88.33K ₿14.12
7755	aiRight AIRI	$0.00006789 ₿0.000000087	-14.16	$86.82K ₿99	$0.00007907 ₿0.000000088	$0.000067 ₿0.000000085	$35.29 ₿3.17	$126.36K ₿163.83	$86.82K ₿99
7774	WOM Token WOM	$0.0003619 ₿0.00000051	4.29	$85.78K ₿96.33	$0.000363 ₿0.00000052	$0.0003453 ₿0.00000050	$15.16K ₿2.56	$361.93K ₿512.4	$85.78K ₿96.33
7808	Tulip Token TULIP	$0.05365 ₿0.000017	7.24	$83.78K ₿27.1	$0.05398 ₿0.	$0.04996 ₿0.	$306.26 ₿0	$536.53K ₿173.55	$83.78K ₿27.1
7858	ICE Poker ICE	$0.0003606 ₿0.000000030	-0.01*	$81.38K ₿6.91	$0.0003606 ₿0.000000030	$0.0003606 ₿0.000000029	$9.34 ₿0.01	$81.74K ₿7.03	$81.38K ₿6.91
7864	WaultSwap WEX	$0.0000108 ₿0.000000015	1.48	$81.29K ₿115.71	$0.00001082 ₿0.000000015	$0.00001064 ₿0.000000015	$1.22 ₿0.17	$86.33K ₿122.88	$81.29K ₿115.71
7875	MixMarvel MIX	$0.00000824 ₿0.000000045	-0.10	$80.86K ₿317.2	$0.000008899 ₿0.000000047	$0.00000774 ₿0.000000042	$18.32K ₿3.04	$83.28K ₿454.22	$80.86K ₿317.2
7894	Blockchain Monster Hunt BCMC	$0.0003372 ₿0.000000099	0.15	$79.65K ₿23.03	$0.0003401 ₿0.00000010	$0.0003312 ₿0.000000095	$38.97 ₿0.24	$337.28K ₿97.54	$79.65K ₿23.03
7920	Zynecoin ZYN	$0.002247 ₿0.0000046	-6.77	$78.39K ₿158.71	$0.002411 ₿0.0000049	$0.002206 ₿0.0000034	$221.26K ₿2.87	$220.68K ₿451.7	$78.39K ₿158.71
7980	Lithium Finance LITH	$0.0000083 ₿0.000000024	-0.37	$75.35K ₿146.33	$0.000008499 ₿0.000000027	$0.00000825 ₿0.000000024	$2.86 ₿9.4	$83.01K ₿245.66	$75.35K ₿146.33
7991	zkApes Token ZAT	$0.000000001581 ₿0.00000000000042	-2.85	$74.97K ₿16.8	$0.000000001633 ₿0.00000000000045	$0.000000001548 ₿0.00000000000042	$10.32K ₿0.23	$108.77K ₿29.69	$74.97K ₿16.8
7995	MYST $MYST	$0.0007478	0	$74.78K	$0	$0	$10.94K	$74.78K	$74.78K
8024	Koii KOII	$0.00006506	-2.23	$73.68K	$0.00006718	$0.00006485	$23.54K	$661.03K	$73.68K
8065	MBC MBC	$0.0002381	-0.97	$71.43K	$0.0002404	$0.0002371	$13.84	$71.43K	$71.43K
8096	PlanetWatch PLANETS	$0.00001548 ₿0.000000024	2.01	$69.7K ₿62.79	$0.00001559 ₿0.000000024	$0.00001505 ₿0.000000023	$0.37 ₿0.83	$69.7K ₿12.97	$69.7K ₿62.79
8097	DeFi Yield Protocol DYP	$0.004477 ₿0.0000054	0.64	$69.7K ₿110.43	$0.004505 ₿0.0000059	$0.004441 ₿0.0000054	$38.56 ₿7.71	$111.77K ₿138.43	$69.7K ₿110.43
8106	CluCoin CLU	$0.000000000233 ₿0.0000000000000079	-0.29	$69.25K ₿2.35	$0.000000000235	$0.000000000232	$4.81 ₿0	$233.22K ₿7.9	$69.25K ₿2.35
8169	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02984 ₿0.00000027	$0.02746 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8197	OneLedger OLT	$0.0001488 ₿0.000000051	-0.07	$64.77K ₿22.22	$0.000153 ₿0.000000067	$0.0001488 ₿0.000000045	$66.46K ₿2.75	$149.03K ₿51.12	$64.77K ₿22.22
8213	Petals PTS	$0.00000456 ₿0.000000028	1.06	$64.2K ₿400.75	$0.000004709 ₿0.000000028	$0.000004249 ₿0.000000027	$10.63K ₿0.18	$454.49K ₿2.84K	$64.2K ₿400.75
8215	KAP Games KAP	$0.0005039 ₿0.0000019	0.06	$64.07K ₿243.86	$0.0005039 ₿0.0000020	$0.0005037 ₿0.0000018	$1.01 ₿3.05	$503.99K ₿1.92K	$64.07K ₿243.86
8243	LIT LIT	$0.00000123 ₿0.00000000061	-0.99	$62.87K ₿31.36	$0.0000685 ₿0.00000000062	$0.00006701 ₿0.00000000060	$95.52 ₿0.01	$123.03K ₿61.37	$62.87K ₿31.36
8257	Ethos Reserve Note ERN	$0.9067 ₿0.000014	0.78	$62.41K ₿31.04	$0.9131 ₿0.000014	$0.8996 ₿0.000013	$518.84 ₿1.46	$62.41K ₿31.05	$62.41K ₿31.04
8264	Tidal Finance TIDAL	$0.00000789 ₿0.0000000043	-0.97	$62.23K ₿26.31	$0.0004817 ₿0.0000000043	$0.0004631 ₿0.0000000041	$3.66 ₿1.72	$156.43K ₿84.89	$62.23K ₿26.31
8293	Viberate VIB	$0.0003329 ₿0.0000017	0.51	$60.78K ₿319.99	$0.0003356 ₿0.0000018	$0.0003312 ₿0.0000016	$29.12 ₿76.76	$66.59K ₿350.55	$60.78K ₿319.99
8309	Drops Ownership Power DOP	$0.004471 ₿0.0000020	0	$60.18K ₿27.37	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$67.07K ₿30.54	$60.18K ₿27.37
8320	Lodestar LODE	$0.004482 ₿0.0000028	-0.46	$59.72K ₿28.26	$0.004586 ₿0.0000029	$0.004441 ₿0.0000028	$20.16 ₿0.63	$89.65K ₿57.2	$59.72K ₿28.26
8321	Traxx TRAXX	$0.0002441 ₿0.000000067	1.29	$59.71K ₿16.43	$0.0002499 ₿0.000000067	$0.0002338 ₿0.000000065	$2.5K ₿1.48	$85.67K ₿23.57	$59.71K ₿16.43
8330	Teritori TORI	$0.0001479 ₿0.00000019	-0.67	$59.44K ₿52.37	$0.0001497 ₿0.00000021	$0.0001429 ₿0.00000019	$66.63 ₿0.13	$115.46K ₿110.76	$59.44K ₿52.37
8346	MangoMan Intelligent MMIT	$0.000000000322 ₿0.00000000000097	2.07	$58.68K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$6.45 ₿55.01	$676.17K ₿2.05K	$58.68K ₿177.77
8387	Bao Finance BAO	$0.0000007792 ₿0.00000000029	0.84	$57.17K ₿21.95	$0.0000007855 ₿0.00000000030	$0.0000007699 ₿0.00000000029	$13.08 ₿0.01	$767.05K ₿294.55	$57.17K ₿21.95
8454	BHNetwork BHAT	$0.0005619 ₿0.00000018	6.23	$55.36K ₿39.84	$0.0005632 ₿0.00000020	$0.0005228 ₿0.00000018	$19.47 ₿1	$55.36K ₿39.91	$55.36K ₿39.84
8469	O3 Swap O3	$0.00154 ₿0.00000060	1.82	$55.02K ₿21.49	$0.00155 ₿0.00000070	$0.001512 ₿0.00000057	$49.89 ₿5.97	$76.22K ₿25.19	$55.02K ₿21.49
8477	NodelyAI $NODE	$0.00007396	-0.01*	$54.8K	$0.00007446	$0.0000736	$245.66	$73.93K	$54.8K
8516	April APRIL	$0.000503 ₿0.000000035	0.86	$53.63K ₿3.83	$0.0005083 ₿0.000000036	$0.0004987 ₿0.000000032	$2.94 ₿0.09	$62.88K ₿4.48	$53.63K ₿3.83
8520	Crypterium CRPT	$0.0006302 ₿0.00000080	0.01*	$53.56K ₿68.09	$0.0006304 ₿0.00000080	$0.0006302 ₿0.00000076	$1.63 ₿3.11	$59.66K ₿75.97	$53.56K ₿68.09
8533	iG3 TOPS	$0.00007634	-14.96	$53.12K	$0.00009019	$0.00007597	$491.59	$760.89K	$53.12K
8543	NFTY Token NFTY	$0.00009495 ₿0.000000033	1.11	$52.86K ₿18.88	$0.00009534 ₿0.000000033	$0.0000938 ₿0.000000033	$48.7 ₿0.53	$91.22K ₿17.29	$52.86K ₿18.88
8544	Hiblocks HIBS	$0.000004449 ₿0.0000000018	-1.96	$52.84K ₿21.98	$0.000004549 ₿0.0000000019	$0.000004429 ₿0.0000000018	$22.14K ₿0.46	$89K	$52.84K ₿21.98
8548	Sui DePIN SUIDEPIN	$0.0000528	11.11	$52.82K	$0.0003076	$0.00004753	$339.77	$52.82K	$52.82K
8552	Oddz ODDZ	$0.0005895 ₿0.00000027	-1.39	$52.71K ₿24.94	$0.0005981 ₿0.00000030	$0.0005805 ₿0.00000027	$53.09K ₿4.16	$58.96K ₿27.9	$52.71K ₿24.94
8587	Wombat WOMBAT	$0.00001603 ₿0.000000038	-8.70	$51.38K ₿123.69	$0.00001787 ₿0.000000042	$0.00001592 ₿0.000000037	$5.33 ₿3.17	$160.34K ₿385.98	$51.38K ₿123.69
8618	COMDEX CMDX	$0.000253 ₿0.00000049	1.82	$50.44K ₿81.67	$0.0002537 ₿0.00000049	$0.0002464 ₿0.00000048	$6.91 ₿0.28	$51.32K ₿92.53	$50.44K ₿81.67
8622	DUST Protocol DUST	$0.001508 ₿0.0000042	-93.02	$50.22K ₿141.44	$0.02485 ₿0.0000043	$0.001508 ₿0.0000040	$173.69K ₿1.11	$50.22K ₿141.44	$50.22K ₿141.44
8641	Grizzly Honey GHNY	$0.03028 ₿0.000039	0.52	$49.71K ₿52.04	$0.03033 ₿0.000039	$0.03004 ₿0.000037	$80.82 ₿0.25	$49.71K ₿52.04	$49.71K ₿52.04
8659	OccamFi OCC	$0.001942 ₿0.0000032	4.93	$49.28K ₿82.56	$0.001942 ₿0.0000037	$0.00185 ₿0.0000032	$4.34 ₿1.5	$193.24K ₿323.76	$49.28K ₿82.56
8701	PUMLx PUMLX	$0.0003868 ₿0.00000018	2.16	$47.93K ₿22.29	$0.01986 ₿0.00000018	$0.01926 ₿0.00000017	$35.37 ₿4.98	$191.55K ₿89.1	$47.93K ₿22.29
8757	EpiK Protocol AIEPK	$0.0002993 ₿0.00000020	0.12	$46.29K ₿31.51	$0.0003107 ₿0.00000021	$0.0002735 ₿0.00000019	$9.87K ₿4.25	$119.37K ₿81.27	$46.29K ₿31.51
8787	PRIMAL PRIMAL	$0.00001573 ₿0.0000000066	-11.55	$45.55K ₿17.55	$0.00001794 ₿0.0000000068	$0.00001567 ₿0.0000000065	$11.21K ₿1.09	$78.98K ₿33.09	$45.55K ₿17.55
8790	Meta Apes PEEL PEEL	$0.0002581 ₿0.00000027	-14.43	$45.49K ₿47.9	$0.0367 ₿0.00000033	$0.02944 ₿0.00000026	$7.47 ₿0	$52.57K ₿19.07	$45.49K ₿47.9
8799	Yieldification YDF	$0.00004513 ₿0.000000028	1.56	$45.16K ₿25.25	$0.003115 ₿0.000000028	$0.002981 ₿0.000000027	$18.67 ₿0.2	$56.28K ₿20.94	$45.16K ₿25.25
8827	PAC Global PAC	$0.00000255 ₿0.0000000012	-19.83	$44.49K ₿22.4	$0.00000318 ₿0.0000000017	$0.000002539 ₿0.0000000011	$11.11 ₿0.59	$127.54K ₿64.21	$44.49K ₿22.4
8854	RAI Finance SOFI	$0.0000865 ₿0.00000045	24.79	$43.87K ₿233.47	$0.0001066 ₿0.00000048	$0.0000693 ₿0.00000045	$1.69K ₿18.95	$86.5K ₿460.33	$43.87K ₿233.47
8861	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.0538 ₿0.00000048	$0.05259 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8875	RealFevr FEVR	$0.00000334 ₿0.0000000040	2.96	$43.5K ₿54.03	$0.0004467 ₿0.0000000040	$0.0004267 ₿0.0000000038	$1.26 ₿3.12	$53.43K ₿64.54	$43.5K ₿54.03
8883	Green Planet GAMMA	$0.0004327 ₿0.00000010	1.36	$43.28K ₿9.56	$0.0004339 ₿0.00000010	$0.0004268 ₿0.00000010	$28.95 ₿0.02	$43.28K ₿10.23	$43.28K ₿9.56
8996	Ulord UT	$0.0002702 ₿0.00000011	1.31	$40.38K ₿17.71	$0.01314 ₿0.00000011	$0.01257 ₿0.00000011	$9.65K ₿0.16	$270.2K ₿118.47	$40.38K ₿17.71
9001	PolkaBridge PBR	$0.0005579 ₿0.00000098	2.39	$40.27K ₿71.06	$0.129 ₿0.0000011	$0.1052 ₿0.00000095	$21.06 ₿19.14	$41.79K ₿73.98	$40.27K ₿71.06
9004	Undead Blocks UNDEAD	$0.002678 ₿0.0000018	0.45	$40.19K ₿27.31	$0.002731 ₿0.0000019	$0.002462 ₿0.0000017	$82.42K ₿0	$1.34M ₿910.37	$40.19K ₿27.31
9040	Kine Protocol KINE	$0.001946 ₿0.0000030	0.90	$39.34K ₿62.14	$0.001961 ₿0.0000031	$0.001928 ₿0.0000029	$8.31 ₿2.04	$194.61K ₿307.46	$39.34K ₿62.14
9044	NeurochainAI NCN	$0.0001439	-4.00	$39.27K	$0.0001499	$0.0001408	$48.91K	$64.78K	$39.27K
9074	Sonne Finance SONNE	$0.000476 ₿0.0000016	-0.81	$38.8K ₿129.49	$0.0004799 ₿0.0000016	$0.0004758 ₿0.0000015	$27.89 ₿8.46	$47.6K ₿165.25	$38.8K ₿129.49
9092	World$tateCoin W$C	$0.00004136 ₿0.0000000022	0	$38.37K ₿2.05	$0	$0	$44.07 ₿0	$41.18K ₿2.19	$38.37K ₿2.05
9279	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.073 ₿0.00000066	$0.06837 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9307	OATH OATH	$0.0001992 ₿0.00000034	2.05	$34.16K ₿50.67	$0.0001992 ₿0.00000035	$0.000181 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9330	FOAM FOAM	$0.00009451 ₿0.00000061	-5.18	$33.59K ₿219.53	$0.0001015 ₿0.00000063	$0.00009346 ₿0.00000061	$96.43 ₿0.01	$94.52K ₿617.77	$33.59K ₿219.53
9358	Collab.Land COLLAB	$0.000132 ₿0.00000010	0.07	$33.02K ₿26.19	$0.0001332 ₿0.00000011	$0.0001306 ₿0.00000010	$5.79 ₿0.15	$132.06K ₿104.77	$33.02K ₿26.19
9379	SharedStake Governance Token SGTV2	$0.012 ₿0.0000010	0	$32.61K ₿2.9	$0	$0	$35.01 ₿0	$106.75K ₿9.51	$32.61K ₿2.9
9391	Coin98 Dollar CUSD	$0.8618 ₿0.0000084	0.62	$32.33K ₿0.39	$0.8618 ₿0.0000084	$0.8565 ₿0.0000081	$5.37 ₿0	$32.33K ₿0.39	$32.33K ₿0.39
9429	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
9438	BattleFly GFLY	$0.006584 ₿0.0000028	1.10	$31.6K ₿11.11	$0.006608 ₿0.0000028	$0.006479 ₿0.0000027	$30.44 ₿0.82	$31.6K ₿11.11	$31.6K ₿11.11
9462	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.05366 ₿0.00000048	$0.008123 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
9486	Zillion Aakar XO ZILLIONXO	$0.001883 ₿0.00000048	2.59	$30.83K ₿7.99	$0.001886 ₿0.00000048	$0.001836 ₿0.00000047	$30.51 ₿0	$39.61K ₿10.27	$30.83K ₿7.99
9572	Modefi MOD	$0.001824 ₿0.0000014	1.03	$29.34K ₿22.91	$0.001824 ₿0.0000014	$0.001806 ₿0.00000083	$71.17 ₿0.08	$40.15K ₿31.35	$29.34K ₿22.91
9627	Kalmar KALM	$0.003337 ₿0.0000022	1.61	$28.51K ₿19.35	$0.003344 ₿0.0000025	$0.003274 ₿0.0000022	$842.56 ₿0.21	$33.38K ₿22.65	$28.51K ₿19.35
9696	Wonderland TIME	$0.03044 ₿0.0000019	3.72	$27.41K ₿1.78	$0.03045 ₿0.0000020	$0.02929 ₿0.0000019	$3.1 ₿0	$1.58M ₿102.88	$27.41K ₿1.78
9704	GuildFi GF	$0.000932 ₿0.0000062	0.48	$27.31K ₿3.62K	$0.0009358 ₿0.0000062	$0.0009275 ₿0.0000060	$4.2 ₿48.53	$932.01K ₿6.24K	$27.31K ₿3.62K
9708	bloXmove (ERC20) BLXM	$0.001614 ₿0.0000030	7.00	$27.26K ₿51.35	$0.3408 ₿0.0000030	$0.3011 ₿0.0000027	$20.99 ₿5.51	$80.72K ₿152.06	$27.26K ₿51.35
9711	ZeroSwap ZEE	$0.0003677 ₿0.00000042	1.04	$27.19K ₿31.22	$0.0003701 ₿0.00000043	$0.0003616 ₿0.00000041	$268.45K ₿10.29	$36.61K ₿42.03	$27.19K ₿31.22
9834	Fabwelt WELT	$0.0001181 ₿0.00000018	0.01	$25.42K ₿40.43	$0.0001181 ₿0.00000021	$0.0001181 ₿0.00000018	$5.91 ₿7.73	$59.1K ₿94	$25.42K ₿40.43
9888	Wasder WAS	$0.00004097 ₿0.00000026	-0.05	$24.46K ₿156.18	$0.00004101 ₿0.00000027	$0.00004096 ₿0.00000025	$46.21K ₿15.35	$40.97K ₿261.58	$24.46K ₿156.18
9929	Mean DAO MEAN	$0.0001219 ₿0.00000043	0.04	$23.88K ₿84.46	$0.0001223 ₿0.00000045	$0.0001217 ₿0.00000042	$11.63 ₿1.2	$25.61K ₿90.78	$23.88K ₿84.46
9933	Paint PAINT	$0.00000206 ₿0.00000000056	10.55	$23.85K ₿6.57	$0.00006757 ₿0.00000000061	$0.00005623 ₿0.00000000050	$12.75 ₿0.43	$45.36K ₿12.51	$23.85K ₿6.57
9953	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4853 ₿0.0000044	$0.4677 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9956	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004795 ₿0.0000000043	$0.0004589 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
10008	AngelBlock THOL	$0.0000931 ₿0.00000068	0	$22.87K ₿115.72	$0.0000931 ₿0.00000070	$0.0000931 ₿0.00000067	$180.22 ₿1.11	$37.24K ₿272.04	$22.87K ₿115.72
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}