หน้าผลลัพธ์ 17 สำหรับ เหรียญ DePIN อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ DePIN

DePIN (2139)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4230	Monetha MTH	$0.00148 ₿0.000000036	2.07	$514.52K ₿12.56	$0.0015 ₿0.000000036	$0.00143 ₿0.000000034	$14.96K ₿1.05	$595.73K ₿14.54	$514.52K ₿12.56
4233	Vesta Finance VSTA	$0.02272 ₿0.0000080	-1.24	$510.36K ₿180.21	$0.02301 ₿0.0000082	$0.02264 ₿0.0000077	$3.97 ₿0.21	$2.27M ₿803.49	$510.36K ₿180.21
4234	K21 Kanon K21	$0.02823 ₿0.0000017	0.07	$509.05K ₿30.47	$0.02881 ₿0.0000017	$0.0282 ₿0.0000016	$14.41K ₿0.76	$593.01K ₿35.49	$509.05K ₿30.47
4237	BendDAO BEND	$0.0001721 ₿0.000000033	-1.28	$508.58K ₿60.13	$0.0001778 ₿0.000000036	$0.0001711 ₿0.000000033	$3.15K ₿6.67	$1.72M ₿335.05	$508.58K ₿60.13
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.64 ₿0.000017	$1.52 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4242	McPepe's PEPES	$0.000005069 ₿0.00000000017	2.53	$506.93K ₿17.83	$0.000005069 ₿0.00000000017	$0.00000494 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4243	Tower TOWER	$0.000259 ₿0.00000016	-5.73	$506.72K ₿206.34	$0.0002747 ₿0.00000019	$0.0002588 ₿0.00000015	$152.73K ₿14.49	$2.6M ₿1.63K	$506.72K ₿206.34
4249	Hord HORD	$0.00199 ₿0.00000023	-0.01*	$504.46K ₿58.05	$0.001992 ₿0.00000023	$0.001986 ₿0.00000022	$16.3K ₿0.66	$636.99K ₿74.43	$504.46K ₿58.05
4252	PutinCoin PUT	$0.0002283 ₿0.000000017	-3.31	$501.65K ₿39.5	$0.0002361 ₿0.000000018	$0.0002283 ₿0.000000010	$3.05 ₿0.03	$5.54M ₿411.22	$501.65K ₿39.5
4255	Belt BELT	$0.04522 ₿0.0000016	-0.58	$500.39K ₿28.81	$0.04582 ₿0.0000016	$0.04487 ₿0.0000016	$121.96 ₿0.01	$1.91M ₿62.64	$500.39K ₿28.81
4275	Arbitrove Governance Token TROVE	$0.001648 ₿0.000000083	-0.09	$494.45K ₿25.1	$0.001701 ₿0.000000086	$0.001641 ₿0.000000081	$4.14K ₿1.74	$1.65M ₿83.68	$494.45K ₿25.1
4289	Aston Villa Fan Token AVL	$0.2938 ₿0.000019	-7.37	$487.27K ₿24.07	$0.3172 ₿0.000020	$0.2808 ₿0.000016	$97.24K ₿13.7	$2.94M ₿192.33	$487.27K ₿24.07
4293	Strong STRONG	$1.22 ₿0.000078	2.45	$486.28K ₿31.88	$1.22 ₿0.000079	$1.18 ₿0.000072	$34.08K ₿0.48	$643.25K ₿42.17	$486.28K ₿31.88
4298	OceanEX OCE	$0.0000692 ₿0.0000000054	-1.91	$484.44K ₿38.03	$0.00007056 ₿0.0000000059	$0.00006888 ₿0.0000000047	$6.03 ₿0.04	$692.06K ₿54.33	$484.44K ₿38.03
4302	aiRight AIRI	$0.0004012 ₿0.000000087	-5.19	$482.68K ₿99	$0.0004251 ₿0.000000088	$0.0003992 ₿0.000000085	$24.08K ₿3.17	$746.33K ₿163.83	$482.68K ₿99
4309	Quad Terminal QUAD	$0.001923 ₿0.00000013	-1.79	$481.03K ₿33.51	$0.00202 ₿0.00000013	$0.001913 ₿0.00000013	$289.07 ₿0	$765.07K ₿53.43	$481.03K ₿33.51
4310	Opium OPIUM	$0.02744 ₿0.0000019	-6.95	$480.69K ₿33.07	$0.02948 ₿0.0000019	$0.02733 ₿0.0000019	$59.19 ₿0.66	$2.74M ₿193.44	$480.69K ₿33.07
4318	StarShip STARSHIP	$0.02541 ₿0.00000051	-0.98	$477.91K ₿9.63	$0.02573 ₿0.00000053	$0.02519 ₿0.00000048	$312.13 ₿0.04	$508.36K ₿10.24	$477.91K ₿9.63
4340	Hermes Protocol HERMES	$0.002153 ₿0.00000057	0.02	$470.25K ₿62.68	$0.002471 ₿0.00000058	$0.00209 ₿0.00000056	$2.49K ₿1.27	$1.16M ₿68.26	$470.25K ₿62.68
4343	Choise.ai CHO	$0.004281 ₿0.0000017	-0.69	$469.12K ₿189.64	$0.004377 ₿0.0000019	$0.00428 ₿0.0000015	$892.31K ₿44.24	$4.28M ₿1.73K	$469.12K ₿189.64
4353	GAMI WORLD GAMI	$0.01083 ₿0.0000022	0.42	$465.7K ₿97.57	$0.01083 ₿0.0000022	$0.01072 ₿0.0000021	$10.83 ₿0.37	$1.42M ₿297.77	$465.7K ₿97.57
4359	EQIFi EQX	$0.001278 ₿0.00000012	-0.68	$461.58K ₿45.17	$0.001288 ₿0.00000013	$0.001277 ₿0.00000012	$154.25K ₿3.79	$639.32K ₿64.34	$461.58K ₿45.17
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.28 ₿0.000034	$1.76 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4365	Uno Re UNO	$0.003446 ₿0.00000096	6.07	$451.67K ₿78.98	$0.003403 ₿0.0000010	$0.003239 ₿0.00000096	$73.15K ₿7.47	$1.07M ₿369.82	$451.67K ₿78.98
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.206 ₿0.0000021	$0.1956 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4372	Tamadoge TAMA	$0.000438 ₿0.000000084	-0.70	$455.02K ₿88.68	$0.0004454 ₿0.000000088	$0.0004284 ₿0.000000083	$72.48K ₿5.04	$455.02K ₿88.68	$455.02K ₿88.68
4380	Hyve HYVE	$0.007873 ₿0.00000047	6.71	$457.39K ₿27.26	$0.008611 ₿0.00000058	$0.007354 ₿0.00000046	$82.43K ₿4.54	$789.57K ₿47.05	$457.39K ₿27.26
4384	Woonkly Power WOOP	$0.000457 ₿0.000000072	5.93	$457.03K ₿16.75	$0.0004676 ₿0.000000080	$0.000427 ₿0.000000071	$26.37K ₿4.86	$457.03K ₿29.67	$457.03K ₿16.75
4393	Kiba Inu KIBA	$0.0000005625 ₿0.000000000064	-6.24	$452.41K ₿52.27	$0.0000006188 ₿0.000000000066	$0.0000005577 ₿0.000000000062	$19.12K ₿0.44	$562.6K ₿64.58	$452.41K ₿52.27
4396	Deri Protocol DERI	$0.003447 ₿0.00000026	-5.74	$452.22K ₿34.52	$0.003671 ₿0.00000027	$0.003422 ₿0.00000025	$90.39K ₿0.37	$1.68M ₿127.37	$452.22K ₿34.52
4399	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-1.94	$450.42K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$7.37K ₿2.82	$2.19M ₿57.01	$450.42K ₿11.87
4404	BlueSparrow BLUESPARROW	$0.0103 ₿0.00000075	0.35	$449.14K ₿32.86	$0.01052 ₿0.00000080	$0.01021 ₿0.00000066	$104.28 ₿0.63	$475.88K ₿34.81	$449.14K ₿32.86
4412	UniLayer LAYER	$0.01594 ₿0.0000016	15.52	$472.32K ₿43.12	$0.01557 ₿0.0000018	$0.01375 ₿0.0000016	$22.74K ₿6.82	$637.86K ₿65.65	$472.32K ₿43.12
4413	IguVerse IGU IGU	$0.001534 ₿0.00000043	-4.65	$447.31K ₿106.68	$0.001686 ₿0.00000047	$0.001508 ₿0.00000043	$32.29K ₿18.05	$613.76K ₿175.69	$447.31K ₿106.68
4415	Level LVL	$0.02552 ₿0.0000047	-0.76	$444.42K ₿67.35	$0.02581 ₿0.0000048	$0.02542 ₿0.0000040	$59.61 ₿3.04	$684.82K ₿220.69	$444.42K ₿67.35
4424	Y2K Y2K	$0.06828 ₿0.0000045	-11.56	$440.19K ₿20.11	$0.07732 ₿0.0000050	$0.068 ₿0.0000044	$246.06 ₿0.29	$1.37M ₿89.66	$440.19K ₿20.11
4437	KAP Games KAP	$0.003419 ₿0.0000019	-2.93	$434.77K ₿243.86	$0.003602 ₿0.0000020	$0.003401 ₿0.0000018	$80.6K ₿3.05	$3.42M ₿1.92K	$434.77K ₿243.86
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004382 ₿0.00000000000046	$0.00000004382 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	Tetu TETU	$0.0008932 ₿0.000000067	-0.15	$432.97K ₿23.62	$0.0008986 ₿0.000000067	$0.0008931 ₿0.000000063	$102.55 ₿0.27	$463.56K ₿34.94	$432.97K ₿23.62
4446	Qmall QMALL	$0.006111 ₿0.00000099	-23.03	$431.83K ₿69.97	$0.02108 ₿0.0000010	$0.005716 ₿0.00000096	$2.75K ₿1.84	$611.14K ₿99.15	$431.83K ₿69.97
4448	Jupiter JUP	$0.000431 ₿0.000000018	-1.64	$431.06K ₿18.16	$0.0004442 ₿0.000000018	$0.000377 ₿0.000000016	$22.86K ₿0.81	$431.06K ₿18.16	$431.06K ₿18.16
4450	Sharbi $SHARBI	$0.00000575 ₿0.0000000000092	-3.59	$430.14K ₿9.28	$0.00000615 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$5.98K ₿0.12	$430.14K ₿9.28	$430.14K ₿9.28
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003557 ₿0.00000000037	$0.00003329 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4466	League of Ancients LOA	$0.001005 ₿0.000000046	-1.23	$425.94K ₿19.52	$0.001022 ₿0.000000046	$0.001 ₿0.000000043	$16.26K ₿0.19	$1.01M ₿46.1	$425.94K ₿19.52
4473	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09406 ₿0.00000099	$0.0765 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4477	Dash Diamond DASHD	$0.0009409 ₿0.000000037	-0.26	$420.94K ₿15.39	$0.0009491 ₿0.000000038	$0.0009376 ₿0.000000025	$23.89 ₿0.01	$420.95K ₿15.39	$420.94K ₿15.39
4486	Materium MTRM	$0.02225 ₿0.0000019	11.33	$418.84K ₿37.9	$0.02863 ₿0.0000027	$0.01998 ₿0.0000015	$29.44 ₿1.15	$418.84K ₿37.9	$418.84K ₿37.9
4491	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05196 ₿0.00000055	$0.05019 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4501	TenX PAY	$0.003339 ₿0.00000015	-17.02	$394.53K ₿18.07	$0.004504 ₿0.00000015	$0.003339 ₿0.00000014	$38.26K ₿0.06	$685.33K ₿31.4	$394.53K ₿18.07
4502	ZeroSwap ZEE	$0.005611 ₿0.00000042	-7.48	$416.75K ₿31.22	$0.006088 ₿0.00000043	$0.005555 ₿0.00000041	$395.94K ₿10.29	$561.13K ₿42.03	$416.75K ₿31.22
4504	VEMP Horizon VEMP	$0.0008266 ₿0.00000011	1.82	$412.39K ₿31.51	$0.0008295 ₿0.00000011	$0.0007936 ₿0.00000011	$170.95K ₿3.37	$412.39K ₿92.16	$412.39K ₿31.51
4520	ACryptoS ACS	$0.2439 ₿0.0000074	2.90	$407.69K ₿12.37	$0.6988 ₿0.0000074	$0.6763 ₿0.0000071	$10.29 ₿0	$407.69K ₿12.37	$407.69K ₿12.37
4536	Nodle Network NODL	$0.0004484 ₿0.00000012	2.41	$415.97K ₿460.54	$0.0004993 ₿0.00000013	$0.0004137 ₿0.00000012	$20.7K ₿2.13	$961.2K ₿1.11K	$415.97K ₿460.54
4538	Ooki OOKI	$0.00004492 ₿0.000000046	2.71	$401.89K ₿206.67	$0.00004508 ₿0.000000048	$0.00004335 ₿0.000000046	$101.37K ₿62.01	$621.61K ₿391.33	$401.89K ₿206.67
4543	Degen Zoo DZOO	$0.0009538 ₿0.00000017	0.09	$401.11K ₿68.41	$0.0009543 ₿0.00000022	$0.0009497 ₿0.00000017	$144.66 ₿13.05	$510.3K ₿92.32	$401.11K ₿68.41
4547	SOMESING SSG	$0.00008003 ₿0.000000014	1.15	$400.17K ₿52.98	$0.00008171 ₿0.000000014	$0.00007891 ₿0.000000013	$148.55K ₿79.52	$400.17K ₿73.61	$400.17K ₿52.98
4549	Traxx TRAXX	$0.001636 ₿0.000000067	0.25	$399.19K ₿16.43	$0.001651 ₿0.000000067	$0.001626 ₿0.000000065	$14.5K ₿1.48	$572.69K ₿23.57	$399.19K ₿16.43
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.0087 ₿0.000000092	$0.006913 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4560	CrowdSwap CROWD	$0.001187 ₿0.00000022	6.72	$395.41K ₿43.62	$0.001259 ₿0.00000023	$0.001089 ₿0.00000022	$4.07K ₿0.32	$723.19K ₿137.74	$395.41K ₿43.62
4563	Rowan Coin RWN	$0.002014 ₿0.0000031	1.17	$392.78K ₿621.37	$0.002132 ₿0.0000032	$0.001932 ₿0.0000029	$10.99K ₿13.61	$1.1M ₿1.74K	$392.78K ₿621.37
4566	X2Y2 X2Y2	$0.001038 ₿0.00000018	-2.67	$392.25K ₿70.14	$0.001086 ₿0.00000018	$0.001029 ₿0.00000018	$110.47K ₿6.86	$1.04M ₿110.53	$392.25K ₿70.14
4570	Sakai Vault SAKAI	$0.1201 ₿0.000046	-1.28	$390.6K ₿213.75	$0.1326 ₿0.000047	$0.1198 ₿0.000036	$23.75K ₿24.46	$960.8K ₿374.6	$390.6K ₿213.75
4602	MarketPeak PEAK	$0.0002295 ₿0.000000028	-0.83	$380.48K ₿48.05	$0.0002323 ₿0.000000030	$0.0002286 ₿0.000000027	$22.25 ₿0.16	$478.08K ₿32.76	$380.48K ₿48.05
4611	GlobalBoost-Y BSTY	$0.01593 ₿0.00000032	-48.45	$378.8K ₿7.43	$0.03091 ₿0.00000035	$0.01199 ₿0.00000030	$262.24 ₿0	$378.8K ₿7.43	$378.8K ₿7.43
4612	Freeway FWT	$0.00005589 ₿0.00000000084	-1.10	$378.7K ₿5.7	$0.00005678 ₿0.00000000096	$0.00004965 ₿0.00000000082	$19.48K ₿0.24	$558.94K ₿8.41	$378.7K ₿5.7
4615	YAM YAM	$0.02547 ₿0.0000018	-0.04	$376.82K ₿26.7	$0.02553 ₿0.0000018	$0.02543 ₿0.0000016	$16.95K ₿0.09	$386.34K ₿27.38	$376.82K ₿26.7
4629	Friends With Benefits Pro FWB	$0.6188 ₿0.000077	-3.65	$369.76K ₿46.53	$0.6578 ₿0.000082	$0.6188 ₿0.000077	$456.34 ₿0.24	$618.88K ₿77.88	$369.76K ₿46.53
4632	Vega Protocol VEGA	$0.005951 ₿0.000011	-12.89	$373.17K ₿728.14	$0.007187 ₿0.000012	$0.005939 ₿0.000011	$47.97K ₿12.23	$390.93K ₿776.29	$373.17K ₿728.14
4641	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0	$367.14K ₿32.77	$0	$0	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4642	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-2.08	$367.09K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$585.85 ₿33.71	$378.53K ₿348.29	$367.09K ₿337.77
4644	ClinTex CTi CTI	$0.004403 ₿0.00000073	-3.97	$366.76K ₿61.87	$0.0052 ₿0.00000078	$0.004332 ₿0.00000068	$45.29K ₿5.85	$842.45K ₿142.11	$366.76K ₿61.87
4645	Jim JIM	$0.000001599 ₿0.00000000014	-0.08	$365.64K ₿31.94	$0.00000161 ₿0.00000000014	$0.00000159 ₿0.00000000013	$2.16 ₿0.37	$476.55K ₿50.16	$365.64K ₿31.94
4664	88mph MPH	$0.3013 ₿0.000010	-1.29	$359.78K ₿12.14	$0.3114 ₿0.000010	$0.2683 ₿0.0000090	$728.64 ₿0.15	$475.63K ₿15.01	$359.78K ₿12.14
4677	King Shiba KINGSHIB	$0.001197 ₿0.000000059	-0.83	$355.27K ₿23.5	$0.001212 ₿0.000000059	$0.001167 ₿0.000000056	$15.81K ₿0.78	$1.2M ₿59.29	$355.27K ₿23.5
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0004285 ₿0.0000000045	$0.0003961 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4685	PolyPad POLYPAD	$0.0003198 ₿0.000000027	0.28	$351.89K ₿31.19	$0.0003317 ₿0.000000028	$0.0003183 ₿0.000000026	$15.44K ₿0.22	$639.72K ₿56.7	$351.89K ₿31.19
4690	KCCPad KCCPAD	$0.001108 ₿0.000000052	-12.70	$350.49K ₿16.47	$0.001272 ₿0.000000052	$0.001104 ₿0.000000052	$385.78 ₿0	$350.49K ₿16.47	$350.49K ₿16.47
4692	WoofWork.io WOOF	$0.00004429 ₿0.0000000043	-7.98	$350K ₿34.39	$0.00004821 ₿0.0000000044	$0.00004313 ₿0.0000000041	$16.48K ₿4.57	$350K ₿34.39	$350K ₿34.39
4699	ZKBase ZKB	$0.001549 ₿0.00000060	14.60	$346.2K ₿134.24	$0.001968 ₿0.00000060	$0.00135 ₿0.00000056	$18.88K ₿55.21	$926.51K ₿359.26	$346.2K ₿134.24
4705	Graviton GRAV	$0.0003173 ₿0.000000034	-3.53	$345.25K ₿30.68	$0.0003412 ₿0.000000035	$0.0003163 ₿0.000000034	$1.84K ₿0.08	$863.28K ₿90.67	$345.25K ₿30.68
4706	Civilization CIV	$0.001183 ₿0.00000014	-0.67	$345.22K ₿41.94	$0.001193 ₿0.00000014	$0.001178 ₿0.00000014	$144.55 ₿0	$355.08K ₿43.14	$345.22K ₿41.94
4712	Zynecoin ZYN	$0.009875 ₿0.0000046	-1.48	$344.4K ₿158.71	$0.01013 ₿0.0000049	$0.00968 ₿0.0000034	$329.99K ₿2.87	$969.51K ₿451.7	$344.4K ₿158.71
4714	Fedoracoin TIPS	$0.000001619 ₿0.000000000065	0.68	$344.19K ₿40.06	$0.00000167 ₿0.000000000067	$0.00000159 ₿0.000000000060	$578.79 ₿0.3	$782.79K	$344.19K ₿40.06
4718	UXD Stablecoin UXD	$1 ₿0.000014	0.05	$343.09K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$399.61 ₿10.6	$9.02M ₿128.33	$343.09K ₿102.26
4720	Quidd QUIDD	$0.001241 ₿0.00000026	0.33	$342.44K ₿64.17	$0.001237 ₿0.00000027	$0.001236 ₿0.00000026	$1.17 ₿0.02	$1.24M ₿267.3	$342.44K ₿64.17
4727	BOB BOB	$1 ₿0.000014	0.11	$342.04K ₿5.06	$1 ₿0.000014	$0.9957 ₿0.000014	$508.95 ₿0.01	$342.04K	$342.04K ₿5.06
4746	NeurochainAI NCN	$0.00123	5.29	$335.68K	$0.001245	$0.001132	$63.82K	$553.83K	$335.68K
4760	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03443 ₿0.00000036	$0.0206 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.0025 ₿0.000000026	$0.002275 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4788	BHNetwork BHAT	$0.001832 ₿0.00000018	-2.45	$326.43K ₿39.84	$0.001902 ₿0.00000020	$0.001824 ₿0.00000018	$192.83 ₿1	$326.43K ₿39.91	$326.43K ₿39.84
4804	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2069 ₿0.0000022	$0.189 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4807	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.14 ₿0.000012	$1.1 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4817	AngelBlock THOL	$0.00137 ₿0.00000068	-2.71	$319.35K ₿115.72	$0.06638 ₿0.00000070	$0.06305 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.35K ₿115.72
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.00159 ₿0.000000016	$0.001459 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4824	Callisto Network CLO	$0.00009684 ₿0.0000000029	-0.19	$318.4K ₿9.8	$0.00009885 ₿0.0000000033	$0.00009602 ₿0.0000000028	$5.59 ₿0.17	$318.4K ₿9.8	$318.4K ₿9.8
4826	Avive AVIVE	$0.0001073 ₿0.00000028	0.27	$318.55K ₿0	$0.0001077 ₿0.00000031	$0.0001067 ₿0.00000028	$60.87 ₿18.47	$1.03M ₿2.85K	$318.55K ₿0
4828	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.92 ₿0.000020	$0.253 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4832	Jones DAO JONES	$0.06107 ₿0.000011	-8.76	$316.57K ₿58.69	$0.06699 ₿0.000011	$0.06099 ₿0.000011	$7.9K ₿0.47	$610.47K ₿114.1	$316.57K ₿58.69
4833	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	0.81	$316.23K ₿234.42	$0.000003929 ₿0.0000000029	$0.000003809 ₿0.0000000028	$132.24 ₿0.6	$316.23K ₿291.66	$316.23K ₿234.42
4839	Proteo DeFi PROTEO	$0.03485 ₿0.0000028	-0.63	$314.91K ₿20.47	$0.03571 ₿0.0000030	$0.03477 ₿0.0000028	$1.86K ₿3.26	$468.16K ₿31.59	$314.91K ₿20.47
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}