$3.61T
Toplam piyasa değeri
$161.35B
Toplam hacim
BTC 62.70%     ETH 9.42%
Baskınlığı

Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük DePIN Coin'leri

DePIN Kategori Jeton Performans Metriklerini Keşfedin
DePIN (2162)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5871 AngelBlock  THOL $0.0008183
₿0.00000068
-4.05 $190.84K
₿115.72
$0.0008909
₿0.00000070
$0.0007583
₿0.00000067
$3.65K
₿1.11
$327.17K
₿272.04
$190.84K
₿115.72
AngelBlock(thol) Fiyat Tahmini
5882 Blockchain Monster Hunt  BCMC $0.0008057
₿0.000000099
5.31 $190.26K
₿23.03
$0.0008517
₿0.00000010
$0.000765
₿0.000000095
$51.28K
₿0.24
$805.7K
₿97.54
$190.26K
₿23.03
Blockchain Monster Hunt(bcmc) Fiyat Tahmini
5892 Y2K  Y2K $0.01916
₿0.0000045
2.99 $182.46K
₿20.11
$0.01931
₿0.0000050
$0.01853
₿0.0000044
$2.41
₿0.29
$383.28K
₿89.66
$182.46K
₿20.11
Y2K(y2k) Fiyat Tahmini
5896 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
0.67 $187.53K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$95.03
₿0
$187.53K
₿156.33
$187.53K
₿156.33
Oggy Inu(oggy) Fiyat Tahmini
5920 Razor Network  RAZOR $0.0003311
₿0.00000011
0.82 $185.82K
₿64.53
$0.0003311
₿0.00000011
$0.0003284
₿0.00000011
$7.79
₿0.67
$331.12K
₿115
$185.82K
₿64.53
Razor Network(razor) Fiyat Tahmini
5940 Gravity Finance  GFI $0.0004069
₿0.000000033
-9.51 $182.99K
₿33.65
$0.0004583
₿0.000000034
$0.0004069
₿0.000000032
$1.06K
₿0.03
$488.29K
₿39.76
$182.99K
₿33.65
Gravity Finance(gfi) Fiyat Tahmini
5955 Shopping.io  SHOP $0.001592
₿0.000000046
8.02 $158.22K
₿4.63
$0.001601
₿0.000000052
$0.001468
₿0.000000046
$669.09
₿0.01
$158.22K
₿4.63
$158.22K
₿4.63
Shopping.io(shop) Fiyat Tahmini
5956 BHNetwork  BHAT $0.00108
₿0.00000018
4.09 $191.14K
₿39.84
$0.001079
₿0.00000020
$0.001032
₿0.00000018
$182.99
₿1
$191.14K
₿39.91
$191.14K
₿39.84
BHNetwork(bhat) Fiyat Tahmini
5982 InsurAce  INSUR $0.002571
₿0.00000067
-5.51 $177.8K
₿45.1
$0.002745
₿0.00000068
$0.00257
₿0.00000064
$0.26
₿3.79
$257.14K
₿66.68
$177.8K
₿45.1
InsurAce(insur) Fiyat Tahmini
5992 Vega Protocol  VEGA $0.00285
₿0.000011
1.14 $176.87K
₿728.14
$0.002856
₿0.000012
$0.002795
₿0.000011
$6.59
₿12.23
$185.29K
₿776.29
$176.87K
₿728.14
Vega Protocol(vega) Fiyat Tahmini
6000 NAOS Finance  NAOS $0.002076
₿0.00000053
5.35 $174.86K
₿45.16
$0.00214
₿0.00000055
$0.00197
₿0.00000052
$80.6K
₿0.69
$455.05K
₿117.58
$174.86K
₿45.16
NAOS Finance(naos) Fiyat Tahmini
6001 Avive  AVIVE $0.00005912
₿0.00000028
-0.83 $175.49K
₿0
$0.00006047
₿0.00000031
$0.00005896
₿0.00000028
$163.18
₿18.47
$565.23K
₿2.85K
$175.49K
₿0
Avive(avive) Fiyat Tahmini
6009 Smartlands  DNT $0.03355
₿0.0000026
0.82 $171.15K
₿13.32
$0.03564
₿0.0000028
$0.03272
₿0.0000025
$3.21
₿0
$722.99K
₿56.26
$171.15K
₿13.32
Smartlands(dnt) Fiyat Tahmini
6011 Kripto  KRIPTO $0.0000341
₿0.0000000015
11.29 $173.6K
₿8.12
$0.0001935
₿0.0000000017
$0.000162
₿0.0000000014
$1.72
₿1.58
$173.6K
₿8.12
$173.6K
₿8.12
Kripto(kripto) Fiyat Tahmini
6015 Urus Token  URUS $0.355
₿0.000078
4.91 $171.6K
₿37.19
$0.3546
₿0.000079
$0.3372
₿0.000077
$397.35
₿0.25
$354.06K
₿78.41
$171.6K
₿37.19
Urus Token(urus) Fiyat Tahmini
6033 TiFi  TIFI $0.000000003111
₿0.00000000000040
1.42 $168.62K
₿27.73
$0.000000003114
₿0.00000000000040
$0.000000003047
₿0.00000000000035
$47.72
₿2.24
$2.24M
₿324.93
$168.62K
₿27.73
TiFi(tifi) Fiyat Tahmini
6047 Koyo  KOY $0.0003464
₿0.000000020
0.96 $182.67K
₿11.03
$0.0003479
₿0.000000020
$0.0003431
₿0.000000019
$501.74
₿0.04
$194.95K
₿11.76
$182.67K
₿11.03
Koyo(koy) Fiyat Tahmini
6060 COMDEX  CMDX $0.000854
₿0.00000049
7.65 $164.88K
₿81.67
$0.0008538
₿0.00000049
$0.0007912
₿0.00000048
$220.98
₿0.28
$168.84K
₿92.53
$164.88K
₿81.67
COMDEX(cmdx) Fiyat Tahmini
6075 Neutrino System Base Token  NSBT $0.05843
₿0.0000088
-7.22 $165.65K
₿25.07
$1.16
₿0.000010
$0.9633
₿0.0000084
$0
₿0.43
$165.65K
₿25.07
$165.65K
₿25.07
Neutrino System Base Token(nsbt) Fiyat Tahmini
6082 Realm  REALM $0.0001654
₿0.000000055
0.91 $161.57K
₿50.13
$0.0001664
₿0.000000058
$0.000164
₿0.000000053
$9.3
₿1.89
$165.49K
₿55.85
$161.57K
₿50.13
Realm(realm) Fiyat Tahmini
6084 Sakai Vault  SAKAI $0.04649
₿0.000046
3.06 $167.05K
₿213.75
$0.05038
₿0.000047
$0.04506
₿0.000036
$74.55K
₿24.46
$371.88K
₿374.6
$167.05K
₿213.75
Sakai Vault(sakai) Fiyat Tahmini
6085 eUSD (OLD)  EUSD $1.04
₿0.000014
2.66 $164.49K
₿55.11
$1.67
₿0.000014
$1.61
₿0.000014
$0.93
₿0.08
$164.49K
₿55.11
$164.49K
₿55.11
eUSD (OLD)(eusd) Fiyat Tahmini
6106 Wombat  WOMBAT $0.00003229
₿0.000000038
-68.86 $104.08K
₿123.69
$0.0001075
₿0.000000042
$0.00003181
₿0.000000037
$622.21
₿3.17
$324.78K
₿385.98
$104.08K
₿123.69
Wombat(wombat) Fiyat Tahmini
6123 VFOX  VFOX $0.00763
₿0.0000014
-2.46 $160.22K
₿29.89
$0.007823
₿0.0000014
$0.007628
₿0.0000014
$45.57
₿0.03
$160.25K
₿29.9
$160.22K
₿29.89
VFOX(vfox) Fiyat Tahmini
6134 Woonkly Power  WOOP $0.0001585
₿0.000000072
-1.35 $158.51K
₿16.75
$0.0001606
₿0.000000080
$0.0001584
₿0.000000071
$12.22
₿4.86
$158.51K
₿29.67
$158.51K
₿16.75
Woonkly Power(woop) Fiyat Tahmini
6135 Exeedme  XED $0.00176
₿0.00000078
-1.37 $158.44K
₿70.75
$0.09125
₿0.00000080
$0.08753
₿0.00000076
$5.58
₿1.14
$176.05K
₿78.61
$158.44K
₿70.75
Exeedme(xed) Fiyat Tahmini
6156 Fodl Finance  FODL $0.0004105
₿0.000000017
2.92 $155.45K
₿6.54
$0.0004151
₿0.000000017
$0.0003975
₿0.000000016
$718.29
₿0.04
$410.55K
₿17.28
$155.45K
₿6.54
Fodl Finance(fodl) Fiyat Tahmini
6161 White Whale  WHALE $0.0002602
₿0.00000041
2.84 $153.91K
₿174.13
$0.0002743
₿0.00000041
$0.0002529
₿0.00000040
$283.09
₿2.18
$179.6K
₿246.81
$153.91K
₿174.13
White Whale(whale) Fiyat Tahmini
6168 Kava Swap  SWP $0.0006201
₿0.00000017
3.92 $153.26K
₿36.11
$0.02021
₿0.00000017
$0.01921
₿0.00000016
$1.34
₿1.02
$155.03K
₿44.21
$153.26K
₿36.11
Kava Swap(swp) Fiyat Tahmini
6169 Olyverse  OLY $0.00007135
₿0.0000000085
20.94 $153.26K
₿18.44
$0.00007205
₿0.0000000087
$0.00005899
₿0.0000000084
$12.64
₿0.21
$356.81K
₿42.94
$153.26K
₿18.44
Olyverse(oly) Fiyat Tahmini
6170 Tulip Token  TULIP $0.09773
₿0.000017
-1.68 $152.57K
₿27.1
$0.1029
₿0.000017
$0.0977
₿0.000016
$1.42K
₿0.33
$977.02K
₿173.55
$152.57K
₿27.1
Tulip Token(tulip) Fiyat Tahmini
6179 TE-FOOD  TONE $0.0002449
₿0.000000023
-8.59 $152.42K
₿14.56
$0.003136
₿0.000000027
$0.002408
₿0.000000021
$14.95
₿0.17
$244.92K
₿23.99
$152.42K
₿14.56
TE-FOOD(tone) Fiyat Tahmini
6188 NeurochainAI  NCN $0.0005538
0.52 $150.05K
$0.0006349
$0.0005482
$141.1K
$247.55K
$150.05K
NeurochainAI(ncn) Fiyat Tahmini
6198 AIMX  AIMX $0.0003816
₿0.00000014
3.14 $149.7K
₿56.29
$0.0003879
₿0.00000014
$0.0003467
₿0.00000013
$1.95K
₿3.76
$223.04K
₿83.86
$149.7K
₿56.29
AIMX(aimx) Fiyat Tahmini
6216 Granary  GRAIN $0.0006162
₿0.00000020
-5.50 $148.15K
₿48.57
$0.02596
₿0.00000022
$0.01962
₿0.00000017
$8.2
₿0.07
$148.15K
₿48.57
$148.15K
₿48.57
Granary(grain) Fiyat Tahmini
6235 Vent Finance  VENT $0.000595
₿0.00000018
6.17 $148.77K
₿47.43
$0.0216
₿0.00000018
$0.02008
₿0.00000017
$180.39
₿0.2
$148.77K
₿47.43
$148.77K
₿47.43
Vent Finance(vent) Fiyat Tahmini
6238 Teritori  TORI $0.0003962
₿0.00000019
-12.75 $152.88K
₿52.37
$0.0004544
₿0.00000021
$0.0003217
₿0.00000019
$2.43K
₿0.13
$294.89K
₿110.76
$152.88K
₿52.37
Teritori(tori) Fiyat Tahmini
6247 Sui DePIN  SUIDEPIN $0.0001442
-0.81 $144.25K
$0.0001496
$0.0001427
$443.5
$144.25K
$144.25K
Sui DePIN(suidepin) Fiyat Tahmini
6249 Ekta  EKTA $0.0006648
₿0.000000063
13.29 $148.85K
₿14.11
$0.0007379
₿0.000000074
$0.0005761
₿0.000000062
$57.77K
₿0.44
$270.66K
₿25.51
$148.85K
₿14.11
Ekta(ekta) Fiyat Tahmini
6253 Planet Finance  AQUA $1.59
₿0.00020
1.20 $142.31K
₿18.59
$1.59
₿0.00020
$1.56
₿0.00020
$71.88
₿0.01
$153.51K
₿19.9
$142.31K
₿18.59
Planet Finance(aqua) Fiyat Tahmini
6257 Siren  SI $0.00637
₿0.0000010
5.46 $143.04K
₿24.44
$0.006372
₿0.0000011
$0.006027
₿0.0000010
$73.51
₿0
$637.28K
₿108.9
$143.04K
₿24.44
Siren(si) Fiyat Tahmini
6258 Lithium Finance  LITH $0.00001548
₿0.000000024
-6.35 $140.62K
₿146.33
$0.00001807
₿0.000000027
$0.00001489
₿0.000000024
$11.08K
₿9.4
$154.92K
₿245.66
$140.62K
₿146.33
Lithium Finance(lith) Fiyat Tahmini
6267 Rhythm  RHYTHM $0.000011
₿0.00000000032
2.85 $142.12K
₿4.2
$0.00003708
₿0.00000000032
$0.00003596
₿0.00000000031
$297.11
₿0
$165.13K
₿4.88
$142.12K
₿4.2
Rhythm(rhythm) Fiyat Tahmini
6278 Arken Finance  $ARKEN $0.0001549
₿0.000000016
0.55 $139.36K
₿12.51
$0.0001585
₿0.000000016
$0.0001301
₿0.000000016
$2.29K
₿0.05
$1.54M
₿164.77
$139.36K
₿12.51
Arken Finance($arken) Fiyat Tahmini
6309 Drep [new]  DREP $0.00238
₿0.00000034
-18.75 $136.63K
₿19.81
$0.04888
₿0.00000042
$0.03535
₿0.00000031
$0
₿3.5
$238K
₿34.51
$136.63K
₿19.81
Drep [new](drep) Fiyat Tahmini
6325 GetKicks  KICKS $0.00005345
₿0.000000011
-1.79 $136.32K
₿24.85
$0.00005502
₿0.000000011
$0.00005313
₿0.000000011
$82.92K
₿5.31
$267.35K
₿57.54
$136.32K
₿24.85
GetKicks(kicks) Fiyat Tahmini
6335 1ART  1ART $0.0004263
₿0.00000013
4.55 $134.23K
₿30.77
$0.0004263
₿0.00000014
$0.0004054
₿0.00000013
$519.99
₿0.43
$199.45K
$134.23K
₿30.77
1ART(1art) Fiyat Tahmini
6361 ZeroSwap  ZEE $0.001889
₿0.00000042
12.34 $140.31K
₿31.22
$0.001971
₿0.00000043
$0.001634
₿0.00000041
$6.28K
₿10.29
$188.91K
₿42.03
$140.31K
₿31.22
ZeroSwap(zee) Fiyat Tahmini
6368 Materium  MTRM $0.00695
₿0.0000019
-0.23 $130.7K
₿37.9
$0.007045
₿0.0000027
$0.006918
₿0.0000015
$16.68
₿1.15
$130.7K
₿37.9
$130.7K
₿37.9
Materium(mtrm) Fiyat Tahmini
6369 S.C. Corinthians Fan Token  SCCP $0.03072
₿0.0000051
-1.11 $131.33K
₿43.81
$0.03183
₿0.0000055
$0.03022
₿0.0000046
$151.12K
₿0.6
$614.54K
₿103.53
$131.33K
₿43.81
S.C. Corinthians Fan Token(sccp) Fiyat Tahmini
6384 XIDR  XIDR $0.00006117
₿0.00000000092
-0.01* $129.32K
₿7.01
$0.00006119
₿0.00000000093
$0.00006117
₿0.00000000089
$3.17
₿0.74
$4.23M
₿64.01
$129.32K
₿7.01
XIDR(xidr) Fiyat Tahmini
6389 OpenLoop  OPL $0.0001273
3.28 $126.89K
$0.0001309
$0.0001219
$593.2
$126.89K
$126.89K
OpenLoop(opl) Fiyat Tahmini
6394 Giddy  GIDDY $0.0001275
₿0.000000083
1.12 $127.59K
₿83.16
$0.0001276
₿0.000000083
$0.0001258
₿0.000000081
$114.7
₿0.19
$127.59K
₿83.16
$127.59K
₿83.16
Giddy(giddy) Fiyat Tahmini
6405 Refereum  RFR $0.00002591
₿0.0000000014
-1.38 $126.48K
₿7.26
$0.00002631
₿0.0000000015
$0.00002432
₿0.0000000014
$78.12K
₿0.21
$129.66K
₿7.44
$126.48K
₿7.26
Refereum(rfr) Fiyat Tahmini
6417 Fringe Finance  FRIN $0.000124
₿0.000000032
0.85 $125.05K
₿32.16
$0.0001287
₿0.000000032
$0.000123
₿0.000000030
$47.97K
₿2.17
$125.05K
₿32.16
$125.05K
₿32.16
Fringe Finance(frin) Fiyat Tahmini
6420 DFX Finance  DFX $0.002774
₿0.0000015
8.44 $120.83K
₿66.75
$0.002769
₿0.0000015
$0.002551
₿0.0000011
$310.01
₿0.4
$277.24K
₿153.15
$120.83K
₿66.75
DFX Finance(dfx) Fiyat Tahmini
6429 OATH  OATH $0.0007062
₿0.00000034
-8.03 $121.31K
₿50.67
$0.0007969
₿0.00000035
$0.0006134
₿0.00000033
$47.05
₿0.28
$121.38K
₿56.27
$121.31K
₿50.67
OATH(oath) Fiyat Tahmini
6438 ALL.ART  AART $0.0000336
₿0.000000021
0.10 $122.31K
₿42.76
$0.0000336
₿0.000000021
$0.00003245
₿0.000000020
$81.84K
₿1.41
$168.02K
₿104.78
$122.31K
₿42.76
ALL.ART(aart) Fiyat Tahmini
6456 Beholder  EYE $0.02162
₿0.0000018
5.39 $120.42K
₿10.44
$0.02176
₿0.0000019
$0.02046
₿0.0000018
$4.59
₿0
$210.58K
₿18.54
$120.42K
₿10.44
Beholder(eye) Fiyat Tahmini
6460 Grai  GRAI $1.01
₿0.000014
0.55 $119.7K
₿81.5
$1.03
₿0.000014
$0.9967
₿0.000013
$1.98K
₿4.19
$119.7K
₿81.5
$119.7K
₿81.5
Grai(grai) Fiyat Tahmini
6463 MMFinance (Cronos)  MMF $0.0001231
₿0.000000090
0.35 $120.45K
₿77.34
$0.0001241
₿0.000000094
$0.0001201
₿0.000000089
$1.04K
₿1.47
$123.12K
₿44.75
$120.45K
₿77.34
MMFinance (Cronos)(mmf) Fiyat Tahmini
6464 Solve.Care  SOLVE $0.0002802
₿0.00000037
25.41 $234.51K
₿271.81
$0.0003228
₿0.00000037
$0.0001309
₿0.00000035
$13.78K
₿20.05
$275.89K
₿370.31
$234.51K
₿271.81
Solve.Care(solve) Fiyat Tahmini
6511 Mithril  MITH $0.0001881
₿0.000000014
0.89 $116.43K
₿9.2
$0.0001882
₿0.000000015
$0.000183
₿0.000000014
$78.51K
₿1.04
$188.17K
₿14.87
$116.43K
₿9.2
Mithril(mith) Fiyat Tahmini
6518 Plastiks  PLASTIK $0.000246
₿0.00000012
0.01 $115.71K
₿19.69
$0.000246
₿0.00000013
$0.000246
₿0.00000012
$68.99
₿0.61
$246.05K
₿129.14
$115.71K
₿19.69
Plastiks(plastik) Fiyat Tahmini
6523 Ferrum Network  FRM $0.0004055
₿0.0000012
0.85 $116.41K
₿332.64
$0.0004183
₿0.0000012
$0.0003945
₿0.0000012
$49.4K
₿9.19
$242.17K
₿750.24
$116.41K
₿332.64
Ferrum Network(frm) Fiyat Tahmini
6530 Drops Ownership Power  DOP $0.00856
₿0.0000020
1.59 $115.2K
₿27.37
$0.2433
₿0.0000021
$0.2274
₿0.0000019
$1.58
₿0.32
$128.4K
₿30.54
$115.2K
₿27.37
Drops Ownership Power(dop) Fiyat Tahmini
6617 TENET  TENET $0.0002685
₿0.0000013
-5.37 $114.66K
₿473.1
$0.000285
₿0.0000015
$0.0002559
₿0.0000013
$385.88K
₿20.91
$326.55K
₿1.64K
$114.66K
₿473.1
TENET(tenet) Fiyat Tahmini
6619 88mph  MPH $0.08037
₿0.000010
-0.07 $105.12K
₿12.14
$0.08554
₿0.000010
$0.07498
₿0.0000090
$72.2K
₿0.15
$126.84K
₿15.01
$105.12K
₿12.14
88mph(mph) Fiyat Tahmini
6624 Viberate  VIB $0.0005964
₿0.0000017
-8.25 $108.89K
₿319.99
$0.0006502
₿0.0000018
$0.0002241
₿0.0000016
$12.63
₿76.76
$119.29K
₿350.55
$108.89K
₿319.99
Viberate(vib) Fiyat Tahmini
6640 KAP Games  KAP $0.0008494
₿0.0000019
-7.47 $107.92K
₿243.86
$0.0009618
₿0.0000020
$0.0008489
₿0.0000018
$76.03K
₿3.05
$848.91K
₿1.92K
$107.92K
₿243.86
KAP Games(kap) Fiyat Tahmini
6658 Charged Particles  IONX $0.001319
₿0.00000028
3.28 $105.36K
₿23.11
$0.001674
₿0.00000029
$0.001258
₿0.00000026
$79.05K
₿10.39
$131.9K
₿28.94
$105.36K
₿23.11
Charged Particles(ionx) Fiyat Tahmini
6665 Juggernaut  JGN $0.001052
₿0.00000051
33.17 $105.49K
₿51.98
$0.001055
₿0.00000054
$0.0007899
₿0.00000050
$1.23K
₿4.17
$157.9K
₿77.81
$105.49K
₿51.98
Juggernaut(jgn) Fiyat Tahmini
6672 ClearDAO  CLH $0.000198
₿0.000000051
6.71 $105.3K
₿24.6
$0.0002118
₿0.000000051
$0.0001809
₿0.000000049
$100.11K
₿2.05
$123.88K
₿31.74
$105.3K
₿24.6
ClearDAO(clh) Fiyat Tahmini
6682 Achain  ACT $0.0001228
₿0.000000025
0 $105.32K
₿21.44
$0.0001228
₿0.000000025
$0.0001228
₿0.000000024
$0
₿6.36
$122.83K
₿25
$105.32K
₿21.44
Achain(act) Fiyat Tahmini
6699 PAC Global  PAC $0.00000599
₿0.0000000012
13.15 $104.44K
₿22.4
$0.00000599
₿0.0000000017
$0.00000529
₿0.0000000011
$0.55
₿0.59
$299.35K
₿64.21
$104.44K
₿22.4
PAC Global(pac) Fiyat Tahmini
6716 KING Coin  KING $0.00001026
₿0.00000000099
-9.19 $102.69K
₿9.94
$0.0001265
₿0.0000000011
$0.0001101
₿0.00000000096
$8.66
₿1.4
$102.69K
₿9.94
$102.69K
₿9.94
KING Coin(king) Fiyat Tahmini
6725 Metavault Trade  MVX $0.0403
₿0.000033
-10.63 $101.26K
₿84.99
$0.04933
₿0.000035
$0.03699
₿0.000033
$3.73K
₿3.9
$161.2K
₿135.31
$101.26K
₿84.99
Metavault Trade(mvx) Fiyat Tahmini
6772 ICE Poker  ICE $0.000437
₿0.000000030
-0.65 $98.63K
₿6.91
$0.0004399
₿0.000000030
$0.0004369
₿0.000000029
$5.18
₿0.01
$99.06K
₿7.03
$98.63K
₿6.91
ICE Poker(ice) Fiyat Tahmini
6827 AntiMatter  TUNE $0.002884
₿0.0000017
0.44 $95.76K
₿59.05
$0.002886
₿0.0000018
$0.002869
₿0.0000014
$80.03K
₿0.67
$288.48K
₿177.9
$95.76K
₿59.05
AntiMatter(tune) Fiyat Tahmini
6844 Blocknet  BLOCK $0.01488
₿0.00000053
-5.52 $175.78K
₿5.62
$0.01606
₿0.00000054
$0.01291
₿0.00000053
$0.05
₿0
$0
$175.78K
₿5.62
Blocknet(block) Fiyat Tahmini
6847 FOAM  FOAM $0.0002638
₿0.00000061
2.07 $93.76K
₿219.53
$0.0002654
₿0.00000063
$0.0002583
₿0.00000061
$8.31
₿0.01
$263.84K
₿617.77
$93.76K
₿219.53
FOAM(foam) Fiyat Tahmini
6902 Kambria  KAT $0.0000573
₿0.000000012
0.22 $90.67K
₿19.62
$0.00005801
₿0.000000012
$0.00005695
₿0.000000012
$81.92
₿0.01
$144.87K
₿31.34
$90.67K
₿19.62
Kambria(kat) Fiyat Tahmini
6910 DragonKing  DRAGONKING $0.000000006783
₿0.00000000000020
0.84 $90.01K
₿2.73
$0.000000006783
₿0.00000000000020
$0.000000006716
₿0.00000000000019
$26.87
₿0.01
$90.01K
₿2.73
$90.01K
₿2.73
DragonKing(dragonking) Fiyat Tahmini
6914 Position  POSI $0.001476
₿0.00000023
1.78 $89.57K
₿14.12
$0.001476
₿0.00000023
$0.001448
₿0.00000022
$21.53
₿0.22
$135.56K
$89.57K
₿14.12
Position(posi) Fiyat Tahmini
6926 OccamFi  OCC $0.003501
₿0.0000032
0.31 $88.85K
₿82.56
$0.003613
₿0.0000037
$0.0023
₿0.0000032
$10.96
₿1.5
$348.4K
₿323.76
$88.85K
₿82.56
OccamFi(occ) Fiyat Tahmini
6996 Convergence  CONV $0.00002229
₿0.000000016
-0.15 $87.6K
₿32.44
$0.00002565
₿0.000000017
$0.00002173
₿0.000000016
$110.98K
₿3.99
$222.89K
₿162.3
$87.6K
₿32.44
Convergence(conv) Fiyat Tahmini
7007 bloXmove (ERC20)  BLXM $0.00495
₿0.0000030
7.00 $83.59K
₿51.35
$0.3514
₿0.0000030
$0.3104
₿0.0000027
$1
₿5.51
$247.54K
₿152.06
$83.59K
₿51.35
bloXmove (ERC20)(blxm) Fiyat Tahmini
7011 Pickle Finance  PICKLE $0.05042
₿0.000028
-0.22 $83.45K
₿40.57
$0.05339
₿0.000029
$0.05029
₿0.000026
$1.36
₿0.82
$175.95K
₿94.4
$83.45K
₿40.57
Pickle Finance(pickle) Fiyat Tahmini
7025 Value Liquidity  VALUE $0.01703
₿0.00000052
4.07 $82.12K
₿2.59
$0.01704
₿0.00000054
$0.01637
₿0.00000051
$77.77K
₿0.19
$82.19K
₿2.59
$82.12K
₿2.59
Value Liquidity(value) Fiyat Tahmini
7081 Fabwelt  WELT $0.0003667
₿0.00000018
0.50 $79.02K
₿40.43
$0.0003714
₿0.00000021
$0.0003644
₿0.00000018
$154.23
₿7.73
$183.71K
₿94
$79.02K
₿40.43
Fabwelt(welt) Fiyat Tahmini
7117 PlanetWatch  PLANETS $0.00001654
₿0.000000024
3.50 $74.55K
₿62.79
$0.00001656
₿0.000000024
$0.00001593
₿0.000000023
$2.15
₿0.83
$74.55K
₿12.97
$74.55K
₿62.79
PlanetWatch(planets) Fiyat Tahmini
7136 DLP Duck Token  DUCK $0.001681
₿0.000000027
3.03 $76.19K
₿1.24
$0.001696
₿0.000000027
$0.001629
₿0.000000027
$445.82
₿0.01
$112.4K
₿1.88
$76.19K
₿1.24
DLP Duck Token(duck) Fiyat Tahmini
7150 zkApes Token  ZAT $0.000000001623
₿0.00000000000042
-3.46 $75.8K
₿16.8
$0.000000001728
₿0.00000000000045
$0.000000001581
₿0.00000000000042
$75.66K
₿0.23
$111.74K
₿29.69
$75.8K
₿16.8
zkApes Token(zat) Fiyat Tahmini
7153 TitanSwap  TITAN $0.0001
₿0.000000050
0.30 $75.32K
₿37.69
$0.005724
₿0.000000050
$0.00561
₿0.000000049
$103.36
₿1
$100K
₿50.04
$75.32K
₿37.69
TitanSwap(titan) Fiyat Tahmini
7173 Media Network  MEDIA $0.2958
₿0.00031
-4.59 $73.96K
₿77.71
$0.3982
₿0.00031
$0.2645
₿0.00030
$20.52K
₿4.05
$257.19K
₿270.22
$73.96K
₿77.71
Media Network(media) Fiyat Tahmini
7197 Paint  PAINT $0.000006319
₿0.00000000056
-0.29 $73.16K
₿6.57
$0.00000634
₿0.00000000061
$0.00000628
₿0.00000000050
$25.07
₿0.43
$139.18K
₿12.51
$73.16K
₿6.57
Paint(paint) Fiyat Tahmini
7218 Archi Token  ARCHI $0.02572
₿0.00000087
0.86 $72.05K
₿2.45
$0.02576
₿0.00000089
$0.02534
₿0.00000087
$1.19
₿0
$257.35K
₿8.76
$72.05K
₿2.45
Archi Token(archi) Fiyat Tahmini
7219 Wagie Bot  WAGIEBOT $0.007559
₿0.0000012
2.79 $71.81K
₿12.01
$0.1444
₿0.0000012
$0.1387
₿0.0000012
$3.32
₿4.02
$75.59K
₿12.64
$71.81K
₿12.01
Wagie Bot(wagiebot) Fiyat Tahmini
7230 Ethos Reserve Note  ERN $0.9914
₿0.000014
1.46 $71.57K
₿31.04
$0.993
₿0.000014
$0.9736
₿0.000013
$1.69K
₿1.46
$71.57K
₿31.05
$71.57K
₿31.04
Ethos Reserve Note(ern) Fiyat Tahmini
7248 NodelyAI  $NODE $0.00008812
3.91 $70.31K
$0.00008857
$0.00008446
$135.19
$88.26K
$70.31K
NodelyAI($node) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin