$3.54T
Capitalização total de mercado
$135.7B
Volume total
BTC 62.44%     ETH 9.51%
Dominância

Página de Resultados 17 para Principais criptomoedas DePIN por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DePIN
DePIN (2162)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5852 Blockchain Monster Hunt  BCMC $0.0008056
₿0.000000099
5.26 $190.25K
₿23.03
$0.0008517
₿0.00000010
$0.000765
₿0.000000095
$62.38K
₿0.24
$805.66K
₿97.54
$190.25K
₿23.03
Previsão de Preço do Blockchain Monster Hunt(bcmc)
5854 AngelBlock  THOL $0.000815
₿0.00000068
-14.04 $190.15K
₿115.72
$0.0009487
₿0.00000070
$0.0007583
₿0.00000067
$3.8K
₿1.11
$325.99K
₿272.04
$190.15K
₿115.72
Previsão de Preço do AngelBlock(thol)
5867 BHNetwork  BHAT $0.001065
₿0.00000018
0.66 $188.43K
₿39.84
$0.001077
₿0.00000020
$0.001032
₿0.00000018
$395.03
₿1
$188.43K
₿39.91
$188.43K
₿39.84
Previsão de Preço do BHNetwork(bhat)
5871 Idena  IDNA $0.002321
₿0.00000053
-0.30 $188.24K
₿34.95
$0.002349
₿0.00000053
$0.002267
₿0.00000051
$15.44K
₿0.86
$188.27K
$188.24K
₿34.95
Previsão de Preço do Idena(idna)
5876 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
1.21 $187.7K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$94.66
₿0
$187.7K
₿156.33
$187.7K
₿156.33
Previsão de Preço do Oggy Inu(oggy)
5883 RadioShack  RADIO $0.00005424
₿0.0000000083
1.38 $186.54K
₿28.59
$0.00005501
₿0.0000000093
$0.00005344
₿0.0000000082
$169.61
₿0.09
$779.44K
₿119.46
$186.54K
₿28.59
Previsão de Preço do RadioShack(radio)
5890 Razor Network  RAZOR $0.0003311
₿0.00000011
0.91 $185.86K
₿64.53
$0.0003311
₿0.00000011
$0.0003281
₿0.00000011
$8.43
₿0.67
$331.18K
₿115
$185.86K
₿64.53
Previsão de Preço do Razor Network(razor)
5907 Y2K  Y2K $0.01926
₿0.0000045
3.66 $183.44K
₿20.11
$0.01931
₿0.0000050
$0.01839
₿0.0000044
$2.42
₿0.29
$385.33K
₿89.66
$183.44K
₿20.11
Previsão de Preço do Y2K(y2k)
5915 Koyo  KOY $0.0003464
₿0.000000020
0.96 $182.67K
₿11.03
$0.0003479
₿0.000000020
$0.0003431
₿0.000000019
$501.74
₿0.04
$194.95K
₿11.76
$182.67K
₿11.03
Previsão de Preço do Koyo(koy)
5923 Nodle Network  NODL $0.0001726
₿0.00000012
-5.53 $182.05K
₿460.54
$0.0002273
₿0.00000013
$0.0001616
₿0.00000012
$129.52K
₿2.13
$362.22K
₿1.11K
$182.05K
₿460.54
Previsão de Preço do Nodle Network(nodl)
5959 InsurAce  INSUR $0.00257
₿0.00000067
-5.47 $177.76K
₿45.1
$0.002745
₿0.00000068
$0.00257
₿0.00000064
$0.51
₿3.79
$257.08K
₿66.68
$177.76K
₿45.1
Previsão de Preço do InsurAce(insur)
5966 Avive  AVIVE $0.00005971
₿0.00000028
0.07 $177.24K
₿0
$0.00006047
₿0.00000031
$0.00005947
₿0.00000028
$34.35
₿18.47
$570.87K
₿2.85K
$177.24K
₿0
Previsão de Preço do Avive(avive)
5970 Vega Protocol  VEGA $0.00285
₿0.000011
1.14 $176.87K
₿728.14
$0.002856
₿0.000012
$0.002795
₿0.000011
$6.59
₿12.23
$185.29K
₿776.29
$176.87K
₿728.14
Previsão de Preço do Vega Protocol(vega)
5980 NAOS Finance  NAOS $0.002088
₿0.00000053
5.52 $175.96K
₿45.16
$0.00214
₿0.00000055
$0.001967
₿0.00000052
$82.1K
₿0.69
$457.91K
₿117.58
$175.96K
₿45.16
Previsão de Preço do NAOS Finance(naos)
5993 Kripto  KRIPTO $0.0000341
₿0.0000000015
11.29 $173.6K
₿8.12
$0.0001887
₿0.0000000017
$0.000158
₿0.0000000014
$1.72
₿1.58
$173.6K
₿8.12
$173.6K
₿8.12
Previsão de Preço do Kripto(kripto)
6009 Urus Token  URUS $0.3528
₿0.000078
2.07 $170.92K
₿37.19
$0.3527
₿0.000079
$0.3372
₿0.000077
$388.01
₿0.25
$352.67K
₿78.41
$170.92K
₿37.19
Previsão de Preço do Urus Token(urus)
6024 Smartlands  DNT $0.03324
₿0.0000026
-2.55 $169.57K
₿13.32
$0.03564
₿0.0000028
$0.03272
₿0.0000025
$5.84
₿0
$716.31K
₿56.26
$169.57K
₿13.32
Previsão de Preço do Smartlands(dnt)
6026 Sakai Vault  SAKAI $0.04704
₿0.000046
4.34 $169.03K
₿213.75
$0.05038
₿0.000047
$0.04506
₿0.000036
$74.25K
₿24.46
$376.28K
₿374.6
$169.03K
₿213.75
Previsão de Preço do Sakai Vault(sakai)
6042 TiFi  TIFI $0.000000003085
₿0.00000000000040
0.59 $167.76K
₿27.73
$0.000000003114
₿0.00000000000040
$0.000000003045
₿0.00000000000035
$163.69
₿2.24
$2.23M
₿324.93
$167.76K
₿27.73
Previsão de Preço do TiFi(tifi)
6057 Neutrino System Base Token  NSBT $0.05843
₿0.0000088
-7.22 $165.65K
₿25.07
$1.14
₿0.000010
$0.9392
₿0.0000084
$0
₿0.43
$165.65K
₿25.07
$165.65K
₿25.07
Previsão de Preço do Neutrino System Base Token(nsbt)
6070 eUSD (OLD)  EUSD $1.04
₿0.000014
2.66 $164.49K
₿55.11
$1.63
₿0.000014
$1.57
₿0.000014
$0.93
₿0.08
$164.49K
₿55.11
$164.49K
₿55.11
Previsão de Preço do eUSD (OLD)(eusd)
6073 COMDEX  CMDX $0.0008494
₿0.00000049
6.89 $163.95K
₿81.67
$0.0008538
₿0.00000049
$0.0007861
₿0.00000048
$219.74
₿0.28
$167.9K
₿92.53
$163.95K
₿81.67
Previsão de Preço do COMDEX(cmdx)
6087 VFOX  VFOX $0.007738
₿0.0000014
-1.09 $162.23K
₿29.89
$0.007823
₿0.0000014
$0.007718
₿0.0000014
$92.42
₿0.03
$162.26K
₿29.9
$162.23K
₿29.89
Previsão de Preço do VFOX(vfox)
6088 Realm  REALM $0.0001661
₿0.000000055
-0.14 $162.18K
₿50.13
$0.0001664
₿0.000000058
$0.000164
₿0.000000053
$9.33
₿1.89
$166.13K
₿55.85
$162.18K
₿50.13
Previsão de Preço do Realm(realm)
6117 Woonkly Power  WOOP $0.0001588
₿0.000000072
-1.12 $158.89K
₿16.75
$0.0001606
₿0.000000080
$0.0001586
₿0.000000071
$12.25
₿4.86
$158.89K
₿29.67
$158.89K
₿16.75
Previsão de Preço do Woonkly Power(woop)
6121 Exeedme  XED $0.00176
₿0.00000078
-1.37 $158.44K
₿70.75
$0.08897
₿0.00000080
$0.08534
₿0.00000076
$5.58
₿1.14
$176.05K
₿78.61
$158.44K
₿70.75
Previsão de Preço do Exeedme(xed)
6130 Shopping.io  SHOP $0.001579
₿0.000000046
9.91 $157.22K
₿4.63
$0.001601
₿0.000000052
$0.00142
₿0.000000046
$942.04
₿0.01
$157.22K
₿4.63
$157.22K
₿4.63
Previsão de Preço do Shopping.io(shop)
6131 Tulip Token  TULIP $0.1004
₿0.000017
0.92 $156.81K
₿27.1
$0.1029
₿0.000017
$0.09782
₿0.000016
$1.22K
₿0.33
$1M
₿173.55
$156.81K
₿27.1
Previsão de Preço do Tulip Token(tulip)
6144 White Whale  WHALE $0.0002618
₿0.00000041
2.74 $154.72K
₿174.13
$0.0002743
₿0.00000041
$0.0002528
₿0.00000040
$236.1
₿2.18
$180.55K
₿246.81
$154.72K
₿174.13
Previsão de Preço do White Whale(whale)
6148 Fodl Finance  FODL $0.0004084
₿0.000000017
2.00 $154.45K
₿6.54
$0.0004151
₿0.000000017
$0.0003955
₿0.000000016
$825.34
₿0.04
$407.89K
₿17.28
$154.45K
₿6.54
Previsão de Preço do Fodl Finance(fodl)
6152 Blocknet  BLOCK $0.01301
₿0.00000053
-17.65 $153.72K
₿5.62
$0.01606
₿0.00000054
$0.01291
₿0.00000053
$0.04
₿0
$0
$153.72K
₿5.62
Previsão de Preço do Blocknet(block)
6155 Ekta  EKTA $0.0006853
₿0.000000063
16.61 $153.44K
₿14.11
$0.0007379
₿0.000000074
$0.0005761
₿0.000000062
$62.32K
₿0.44
$279.01K
₿25.51
$153.44K
₿14.11
Previsão de Preço do Ekta(ekta)
6156 Kava Swap  SWP $0.0006201
₿0.00000017
3.92 $153.26K
₿36.11
$0.01971
₿0.00000017
$0.01873
₿0.00000016
$1.34
₿1.02
$155.03K
₿44.21
$153.26K
₿36.11
Previsão de Preço do Kava Swap(swp)
6157 Olyverse  OLY $0.00007135
₿0.0000000085
23.03 $153.26K
₿18.44
$0.00007205
₿0.0000000087
$0.000058
₿0.0000000084
$12.64
₿0.21
$356.81K
₿42.94
$153.26K
₿18.44
Previsão de Preço do Olyverse(oly)
6163 TE-FOOD  TONE $0.0002449
₿0.000000023
-8.59 $152.42K
₿14.56
$0.003058
₿0.000000027
$0.002348
₿0.000000021
$14.95
₿0.17
$244.92K
₿23.99
$152.42K
₿14.56
Previsão de Preço do TE-FOOD(tone)
6167 NeurochainAI  NCN $0.0005583
1.22 $152.26K
$0.0005608
$0.0005484
$127.72K
$251.2K
$152.26K
Previsão de Preço do NeurochainAI(ncn)
6179 AIMX  AIMX $0.0003791
₿0.00000014
-10.21 $149.64K
₿56.29
$0.0004226
₿0.00000014
$0.0003467
₿0.00000013
$4.48K
₿3.76
$222.95K
₿83.86
$149.64K
₿56.29
Previsão de Preço do AIMX(aimx)
6191 Vent Finance  VENT $0.000595
₿0.00000018
6.17 $148.77K
₿47.43
$0.02106
₿0.00000018
$0.01958
₿0.00000017
$180.39
₿0.2
$148.77K
₿47.43
$148.77K
₿47.43
Previsão de Preço do Vent Finance(vent)
6196 Granary  GRAIN $0.0006162
₿0.00000020
-5.50 $148.15K
₿48.57
$0.02532
₿0.00000022
$0.01913
₿0.00000017
$8.2
₿0.07
$148.15K
₿48.57
$148.15K
₿48.57
Previsão de Preço do Granary(grain)
6197 Sui DePIN  SUIDEPIN $0.0001478
5.13 $147.84K
$0.0001496
$0.0001406
$566.97
$147.84K
$147.84K
Previsão de Preço do Sui DePIN(suidepin)
6212 SAFE DEAL  SFD $0.003813
₿0.0000052
-10.99 $146.36K
₿180.01
$0.00437
₿0.0000053
$0.003766
₿0.0000052
$1.95
₿0.38
$146.46K
₿180.14
$146.36K
₿180.01
Previsão de Preço do SAFE DEAL(sfd)
6227 Lithium Finance  LITH $0.00001588
₿0.000000024
-26.02 $144.32K
₿146.33
$0.0000215
₿0.000000027
$0.00001489
₿0.000000024
$13.29K
₿9.4
$158.99K
₿245.66
$144.32K
₿146.33
Previsão de Preço do Lithium Finance(lith)
6243 Siren  SI $0.006331
₿0.0000010
4.48 $142.12K
₿24.44
$0.006332
₿0.0000011
$0.006005
₿0.0000010
$73.07
₿0
$633.16K
₿108.9
$142.12K
₿24.44
Previsão de Preço do Siren(si)
6244 Rhythm  RHYTHM $0.000011
₿0.00000000032
2.85 $142.12K
₿4.2
$0.00003615
₿0.00000000032
$0.00003506
₿0.00000000031
$297.11
₿0
$165.13K
₿4.88
$142.12K
₿4.2
Previsão de Preço do Rhythm(rhythm)
6255 Planet Finance  AQUA $1.58
₿0.00020
0.99 $141.53K
₿18.59
$1.59
₿0.00020
$1.56
₿0.00020
$49.73
₿0.01
$152.68K
₿19.9
$141.53K
₿18.59
Previsão de Preço do Planet Finance(aqua)
6274 Arken Finance  $ARKEN $0.0001539
₿0.000000016
0.97 $138.75K
₿12.51
$0.0001585
₿0.000000016
$0.0001301
₿0.000000016
$2.32K
₿0.05
$1.53M
₿164.77
$138.75K
₿12.51
Previsão de Preço do Arken Finance($arken)
6284 Teritori  TORI $0.0003551
₿0.00000019
-17.00 $137.04K
₿52.37
$0.0004546
₿0.00000021
$0.0003217
₿0.00000019
$1.7K
₿0.13
$264.32K
₿110.76
$137.04K
₿52.37
Previsão de Preço do Teritori(tori)
6286 Drep [new]  DREP $0.00238
₿0.00000034
-18.75 $136.63K
₿19.81
$0.04766
₿0.00000042
$0.03447
₿0.00000031
$0
₿3.5
$238K
₿34.51
$136.63K
₿19.81
Previsão de Preço do Drep [new](drep)
6288 GetKicks  KICKS $0.00005344
₿0.000000011
0.03 $136.37K
₿24.85
$0.00005551
₿0.000000011
$0.00005313
₿0.000000011
$82.82K
₿5.31
$267.44K
₿57.54
$136.37K
₿24.85
Previsão de Preço do GetKicks(kicks)
6314 1ART  1ART $0.0004251
₿0.00000013
4.40 $133.88K
₿30.77
$0.0004251
₿0.00000014
$0.0004054
₿0.00000013
$518.6
₿0.43
$198.92K
$133.88K
₿30.77
Previsão de Preço do 1ART(1art)
6319 ZeroSwap  ZEE $0.001775
₿0.00000042
12.32 $132.62K
₿31.22
$0.001971
₿0.00000043
$0.001568
₿0.00000041
$305.19K
₿10.29
$178.57K
₿42.03
$132.62K
₿31.22
Previsão de Preço do ZeroSwap(zee)
6347 Materium  MTRM $0.00695
₿0.0000019
-0.23 $130.7K
₿37.9
$0.007045
₿0.0000027
$0.006918
₿0.0000015
$16.68
₿1.15
$130.7K
₿37.9
$130.7K
₿37.9
Previsão de Preço do Materium(mtrm)
6352 S.C. Corinthians Fan Token  SCCP $0.03044
₿0.0000051
-2.34 $130.14K
₿43.81
$0.03183
₿0.0000055
$0.03032
₿0.0000046
$149.94K
₿0.6
$608.95K
₿103.53
$130.14K
₿43.81
Previsão de Preço do S.C. Corinthians Fan Token(sccp)
6364 XIDR  XIDR $0.00006117
₿0.00000000092
-0.01* $129.32K
₿7.01
$0.00006119
₿0.00000000093
$0.00006117
₿0.00000000089
$3.17
₿0.74
$4.23M
₿64.01
$129.32K
₿7.01
Previsão de Preço do XIDR(xidr)
6373 OpenLoop  OPL $0.0001283
3.71 $128.31K
$0.0001309
$0.0001219
$568.28
$128.31K
$128.31K
Previsão de Preço do OpenLoop(opl)
6376 Fringe Finance  FRIN $0.000128
₿0.000000032
0.03 $124.04K
₿32.16
$0.0001287
₿0.000000032
$0.000123
₿0.000000030
$51.1K
₿2.17
$124.04K
₿32.16
$124.04K
₿32.16
Previsão de Preço do Fringe Finance(frin)
6383 Giddy  GIDDY $0.0001269
₿0.000000083
0.75 $126.92K
₿83.16
$0.0001275
₿0.000000083
$0.0001254
₿0.000000081
$99.59
₿0.19
$126.92K
₿83.16
$126.92K
₿83.16
Previsão de Preço do Giddy(giddy)
6386 Refereum  RFR $0.00002593
₿0.0000000014
-0.93 $126.46K
₿7.26
$0.00002631
₿0.0000000015
$0.00002432
₿0.0000000014
$79.61K
₿0.21
$129.63K
₿7.44
$126.46K
₿7.26
Previsão de Preço do Refereum(rfr)
6427 ALL.ART  AART $0.00003356
₿0.000000021
0.01* $122.27K
₿42.76
$0.00003359
₿0.000000021
$0.00003355
₿0.000000020
$82.01K
₿1.41
$167.96K
₿104.78
$122.27K
₿42.76
Previsão de Preço do ALL.ART(aart)
6433 OATH  OATH $0.0007105
₿0.00000034
-10.50 $121.81K
₿50.67
$0.0007969
₿0.00000035
$0.0006134
₿0.00000033
$60.99
₿0.28
$121.88K
₿56.27
$121.81K
₿50.67
Previsão de Preço do OATH(oath)
6435 Ethereum Meta  ETHM $0
₿0.00000000000000025
40.54 $121.47K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$460.84
₿0
$121.47K
₿250.24
$121.47K
₿250.24
Previsão de Preço do Ethereum Meta(ethm)
6437 Grai  GRAI $1.03
₿0.000014
1.70 $121.26K
₿81.5
$1.03
₿0.000014
$0.9967
₿0.000013
$1.48K
₿4.19
$121.26K
₿81.5
$121.26K
₿81.5
Previsão de Preço do Grai(grai)
6448 Beholder  EYE $0.02162
₿0.0000018
4.09 $120.42K
₿10.44
$0.02176
₿0.0000019
$0.02031
₿0.0000018
$4.59
₿0
$210.58K
₿18.54
$120.42K
₿10.44
Previsão de Preço do Beholder(eye)
6468 MMFinance (Cronos)  MMF $0.0001211
₿0.000000090
-0.82 $118.45K
₿77.34
$0.0001241
₿0.000000094
$0.0001201
₿0.000000089
$1.14K
₿1.47
$121.07K
₿44.75
$118.45K
₿77.34
Previsão de Preço do MMFinance (Cronos)(mmf)
6469 Solve.Care  SOLVE $0.0001391
₿0.00000037
-12.93 $118.28K
₿271.81
$0.0003228
₿0.00000037
$0.0001255
₿0.00000035
$6.73K
₿20.05
$139.15K
₿370.31
$118.28K
₿271.81
Previsão de Preço do Solve.Care(solve)
6478 DFX Finance  DFX $0.002703
₿0.0000015
7.06 $117.83K
₿66.75
$0.002744
₿0.0000015
$0.002498
₿0.0000011
$130.79
₿0.4
$270.36K
₿153.15
$117.83K
₿66.75
Previsão de Preço do DFX Finance(dfx)
6498 Mithril  MITH $0.000188
₿0.000000014
1.87 $116.49K
₿9.2
$0.0001882
₿0.000000015
$0.000183
₿0.000000014
$77.71K
₿1.04
$188.26K
₿14.87
$116.49K
₿9.2
Previsão de Preço do Mithril(mith)
6501 Ferrum Network  FRM $0.0004035
₿0.0000012
-2.04 $113.59K
₿332.64
$0.0004183
₿0.0000012
$0.0003957
₿0.0000012
$50.64K
₿9.19
$236.32K
₿750.24
$113.59K
₿332.64
Previsão de Preço do Ferrum Network(frm)
6510 Plastiks  PLASTIK $0.000246
₿0.00000012
0.01 $115.71K
₿19.69
$0.000246
₿0.00000013
$0.0002459
₿0.00000012
$68.99
₿0.61
$246.05K
₿129.14
$115.71K
₿19.69
Previsão de Preço do Plastiks(plastik)
6517 Drops Ownership Power  DOP $0.00856
₿0.0000020
1.59 $115.2K
₿27.37
$0.2373
₿0.0000021
$0.2217
₿0.0000019
$1.58
₿0.32
$128.4K
₿30.54
$115.2K
₿27.37
Previsão de Preço do Drops Ownership Power(dop)
6547 TENET  TENET $0.0002674
₿0.0000013
-0.79 $112.94K
₿473.1
$0.000285
₿0.0000015
$0.0002559
₿0.0000013
$385.32K
₿20.91
$321.66K
₿1.64K
$112.94K
₿473.1
Previsão de Preço do TENET(tenet)
6577 KAP Games  KAP $0.0008702
₿0.0000019
-11.19 $110.64K
₿243.86
$0.001004
₿0.0000020
$0.0008684
₿0.0000018
$77.72K
₿3.05
$870.27K
₿1.92K
$110.64K
₿243.86
Previsão de Preço do KAP Games(kap)
6620 88mph  MPH $0.08225
₿0.000010
-1.37 $107.58K
₿12.14
$0.08554
₿0.000010
$0.07498
₿0.0000090
$72.58K
₿0.15
$129.8K
₿15.01
$107.58K
₿12.14
Previsão de Preço do 88mph(mph)
6660 Achain  ACT $0.0001228
₿0.000000025
0 $105.32K
₿21.44
$0.0001228
₿0.000000025
$0.0001228
₿0.000000024
$0
₿6.36
$122.83K
₿25
$105.32K
₿21.44
Previsão de Preço do Achain(act)
6684 ClearDAO  CLH $0.0001963
₿0.000000051
8.34 $103.91K
₿24.6
$0.0002118
₿0.000000051
$0.0001802
₿0.000000049
$98.97K
₿2.05
$122.24K
₿31.74
$103.91K
₿24.6
Previsão de Preço do ClearDAO(clh)
6697 Charged Particles  IONX $0.001287
₿0.00000028
-0.34 $102.86K
₿23.11
$0.001342
₿0.00000029
$0.001275
₿0.00000026
$78.92K
₿10.39
$128.77K
₿28.94
$102.86K
₿23.11
Previsão de Preço do Charged Particles(ionx)
6703 KING Coin  KING $0.00001026
₿0.00000000099
-9.19 $102.69K
₿9.94
$0.0001234
₿0.0000000011
$0.0001074
₿0.00000000096
$8.66
₿1.4
$102.69K
₿9.94
$102.69K
₿9.94
Previsão de Preço do KING Coin(king)
6753 ICE Poker  ICE $0.000437
₿0.000000030
-0.63 $98.63K
₿6.91
$0.0004399
₿0.000000030
$0.0004369
₿0.000000029
$5.18
₿0.01
$99.06K
₿7.03
$98.63K
₿6.91
Previsão de Preço do ICE Poker(ice)
6798 AntiMatter  TUNE $0.002884
₿0.0000017
0.46 $95.74K
₿59.05
$0.002885
₿0.0000018
$0.002869
₿0.0000014
$78.86K
₿0.67
$288.41K
₿177.9
$95.74K
₿59.05
Previsão de Preço do AntiMatter(tune)
6809 Metavault Trade  MVX $0.03799
₿0.000033
-13.14 $95.13K
₿84.99
$0.04975
₿0.000035
$0.03836
₿0.000033
$5.13K
₿3.9
$151.44K
₿135.31
$95.13K
₿84.99
Previsão de Preço do Metavault Trade(mvx)
6832 FOAM  FOAM $0.0002638
₿0.00000061
4.05 $93.76K
₿219.53
$0.0002654
₿0.00000063
$0.0002509
₿0.00000061
$8.31
₿0.01
$263.84K
₿617.77
$93.76K
₿219.53
Previsão de Preço do FOAM(foam)
6856 PAC Global  PAC $0.00000529
₿0.0000000012
-10.10 $92.29K
₿22.4
$0.00000589
₿0.0000000017
$0.00000529
₿0.0000000011
$0.49
₿0.59
$264.54K
₿64.21
$92.29K
₿22.4
Previsão de Preço do PAC Global(pac)
6876 Kambria  KAT $0.0000573
₿0.000000012
0.22 $90.67K
₿19.62
$0.00005801
₿0.000000012
$0.00005695
₿0.000000012
$81.92
₿0.01
$144.87K
₿31.34
$90.67K
₿19.62
Previsão de Preço do Kambria(kat)
6889 DragonKing  DRAGONKING $0.000000006783
₿0.00000000000020
0.95 $90.01K
₿2.73
$0.000000006783
₿0.00000000000020
$0.00000000671
₿0.00000000000019
$26.87
₿0.01
$90.01K
₿2.73
$90.01K
₿2.73
Previsão de Preço do DragonKing(dragonking)
6911 Position  POSI $0.001466
₿0.00000023
0.49 $88.97K
₿14.12
$0.001472
₿0.00000023
$0.001448
₿0.00000022
$60.66
₿0.22
$134.65K
$88.97K
₿14.12
Previsão de Preço do Position(posi)
6956 Convergence  CONV $0.0000218
₿0.000000016
-3.04 $85.7K
₿32.44
$0.00002565
₿0.000000017
$0.0000218
₿0.000000016
$111.48K
₿3.99
$218.05K
₿162.3
$85.7K
₿32.44
Previsão de Preço do Convergence(conv)
6977 Juggernaut  JGN $0.0008403
₿0.00000051
6.27 $84.15K
₿51.98
$0.0008433
₿0.00000054
$0.0007892
₿0.00000050
$375.53
₿4.17
$125.96K
₿77.81
$84.15K
₿51.98
Previsão de Preço do Juggernaut(jgn)
6984 bloXmove (ERC20)  BLXM $0.00495
₿0.0000030
-0.13 $83.59K
₿51.35
$0.004959
₿0.0000030
$0.00495
₿0.0000027
$1
₿5.51
$247.54K
₿152.06
$83.59K
₿51.35
Previsão de Preço do bloXmove (ERC20)(blxm)
6986 Pickle Finance  PICKLE $0.05042
₿0.000028
-0.08 $83.45K
₿40.57
$0.05339
₿0.000029
$0.05029
₿0.000026
$8.21
₿0.82
$175.95K
₿94.4
$83.45K
₿40.57
Previsão de Preço do Pickle Finance(pickle)
7010 Value Liquidity  VALUE $0.01703
₿0.00000052
4.02 $82.1K
₿2.59
$0.01704
₿0.00000054
$0.01637
₿0.00000051
$77.27K
₿0.19
$82.17K
₿2.59
$82.1K
₿2.59
Previsão de Preço do Value Liquidity(value)
7068 Fabwelt  WELT $0.0003662
₿0.00000018
-0.27 $78.77K
₿40.43
$0.0003714
₿0.00000021
$0.0003642
₿0.00000018
$154.07
₿7.73
$183.12K
₿94
$78.77K
₿40.43
Previsão de Preço do Fabwelt(welt)
7123 DLP Duck Token  DUCK $0.001676
₿0.000000027
2.83 $75.67K
₿1.24
$0.001696
₿0.000000027
$0.001617
₿0.000000027
$565.02
₿0.01
$111.62K
₿1.88
$75.67K
₿1.24
Previsão de Preço do DLP Duck Token(duck)
7133 TitanSwap  TITAN $0.0001
₿0.000000050
0.30 $75.32K
₿37.69
$0.005581
₿0.000000050
$0.00547
₿0.000000049
$103.36
₿1
$100K
₿50.04
$75.32K
₿37.69
Previsão de Preço do TitanSwap(titan)
7136 Media Network  MEDIA $0.3007
₿0.00031
-2.98 $75.18K
₿77.71
$0.3982
₿0.00031
$0.2645
₿0.00030
$21.3K
₿4.05
$261.44K
₿270.22
$75.18K
₿77.71
Previsão de Preço do Media Network(media)
7138 zkApes Token  ZAT $0.000000001606
₿0.00000000000042
-7.45 $74.99K
₿16.8
$0.000000001737
₿0.00000000000045
$0.000000001581
₿0.00000000000042
$76.07K
₿0.23
$110.55K
₿29.69
$74.99K
₿16.8
Previsão de Preço do zkApes Token(zat)
7159 PlanetWatch  PLANETS $0.00001641
₿0.000000024
2.60 $73.81K
₿62.79
$0.00001656
₿0.000000024
$0.00001574
₿0.000000023
$2.46
₿0.83
$73.81K
₿12.97
$73.81K
₿62.79
Previsão de Preço do PlanetWatch(planets)
7172 Paint  PAINT $0.000006319
₿0.00000000056
4.69 $73.16K
₿6.57
$0.00000634
₿0.00000000061
$0.000006019
₿0.00000000050
$25.07
₿0.43
$139.18K
₿12.51
$73.16K
₿6.57
Previsão de Preço do Paint(paint)
7198 Wagie Bot  WAGIEBOT $0.007559
₿0.0000012
2.79 $71.81K
₿12.01
$0.1408
₿0.0000012
$0.1352
₿0.0000012
$3.32
₿4.02
$75.59K
₿12.64
$71.81K
₿12.01
Previsão de Preço do Wagie Bot(wagiebot)
7201 Ethos Reserve Note  ERN $0.9897
₿0.000014
1.38 $71.68K
₿31.04
$0.993
₿0.000014
$0.971
₿0.000013
$1.65K
₿1.46
$71.68K
₿31.05
$71.68K
₿31.04
Previsão de Preço do Ethos Reserve Note(ern)
7208 Archi Token  ARCHI $0.02554
₿0.00000087
0.15 $71.52K
₿2.45
$0.02554
₿0.00000089
$0.0254
₿0.00000087
$1.19
₿0
$255.44K
₿8.76
$71.52K
₿2.45
Previsão de Preço do Archi Token(archi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.