Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2030)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2471	Dafi Protocol DAFI	$0.003139 ₿0.000000055	-5.96	$1.78M ₿31.06	$0.00351 ₿0.000000057	$0.002974 ₿0.000000051	$377.49K ₿4.63	$7.07M ₿123.61	$1.78M ₿31.06
2472	Hara Token HART	$0.001476 ₿0.000000024	3.46	$1.77M ₿28.58	$0.001479 ₿0.000000024	$0.001354 ₿0.000000023	$131.67 ₿0	$1.77M ₿28.59	$1.77M ₿28.58
2473	ZeroSwap ZEE	$0.0238 ₿0.00000042	-4.27	$1.77M ₿31.22	$0.02493 ₿0.00000043	$0.0237 ₿0.00000041	$703.59K ₿10.29	$2.38M ₿42.03	$1.77M ₿31.22
2476	Tethys Finance TETHYS	$0.1646 ₿0.0000032	-1.55	$1.75M ₿35.04	$0.1702 ₿0.0000035	$0.1625 ₿0.0000032	$8.07K ₿0.15	$1.75M ₿35.04	$1.75M ₿35.04
2477	Blockchain Certified Data Token BCDT	$0.0495 ₿0.00000058	-3.11	$1.75M ₿20.59	$0.05114 ₿0.00000065	$0.0439 ₿0.00000056	$49.79K ₿0.56	$1.85M ₿21.76	$1.75M ₿20.59
2481	Templar DAO TEM	$2.18 ₿0.000030	-1.15	$1.74M ₿24.21	$2.21 ₿0.000030	$2.17 ₿0.000029	$439.61 ₿0	$1.17M ₿16.25	$1.74M ₿24.21
2483	Mummy Finance MMY	$0.5399 ₿0.000011	-3.49	$1.74M ₿34.56	$0.5714 ₿0.000013	$0.5188 ₿0.000010	$13.76K ₿1.1	$1.74M ₿34.56	$1.74M ₿34.56
2485	YESorNO YON	$0.0009123 ₿0.000000031	0	$1.41M ₿48.27	$0	$0	$198.79 ₿0.01	$1.96M ₿67.24	$1.41M ₿48.27
2485	VEMP VEMP	$0.006154 ₿0.00000011	1.79	$1.73M ₿31.51	$0.006331 ₿0.00000011	$0.005969 ₿0.00000011	$162.84K ₿3.37	$4.98M ₿92.16	$1.73M ₿31.51
2488	Sandclock QUARTZ	$0.2362 ₿0.0000033	0.13	$1.73M ₿24.56	$0.2362 ₿0.0000033	$0.2356 ₿0.0000032	$13.5 ₿0	$23.62M ₿334.89	$1.73M ₿24.56
2493	Fear FEAR	$0.09749 ₿0.0000027	-4.50	$1.72M ₿49.59	$0.1042 ₿0.0000028	$0.09579 ₿0.0000026	$344.11K ₿7.45	$4.06M ₿115.52	$1.72M ₿49.59
2494	AS Monaco Fan Token ASM	$1.09 ₿0.000021	0.58	$1.72M ₿30.96	$1.12 ₿0.000023	$1.07 ₿0.000019	$112.05K ₿29.76	$10.92M ₿212.62	$1.72M ₿30.96
2495	Global Coin Research GCR	$0.1715 ₿0.0000021	0	$1.72M ₿21.91	$0	$0	$194.59 ₿0	$1.72M ₿21.91	$1.72M ₿21.91
2500	Strong STRONG	$4.21 ₿0.000078	-4.18	$1.68M ₿31.88	$4.46 ₿0.000079	$4.21 ₿0.000072	$46.12K ₿0.48	$2.23M ₿42.17	$1.68M ₿31.88
2502	Para PARA	$0.00004959 ₿0.00000000091	-6.17	$1.67M ₿30.67	$0.00005287 ₿0.00000000092	$0.00004911 ₿0.00000000088	$5.89K ₿0.09	$4.95M ₿91.5	$1.67M ₿30.67
2503	PolyPad POLYPAD	$0.001519 ₿0.000000027	-0.09	$1.67M ₿31.19	$0.001522 ₿0.000000028	$0.001511 ₿0.000000026	$14.61K ₿0.22	$3.04M ₿56.7	$1.67M ₿31.19
2507	Slam Token SLAM	$0.1281 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$61.82 ₿0	$96.75B ₿3.29M	$1.67M ₿43.82
2508	ALL.ART AART	$0.00074 ₿0.000000021	-1.40	$1.66M ₿42.76	$0.0007532 ₿0.000000021	$0.0007378 ₿0.000000020	$53.93K ₿1.41	$3.7M ₿104.78	$1.66M ₿42.76
2510	MarketPeak PEAK	$0.001001 ₿0.000000028	-0.64	$1.66M ₿48.05	$0.001016 ₿0.000000030	$0.0009677 ₿0.000000027	$649.93 ₿0.16	$1.13M ₿32.76	$1.66M ₿48.05
2512	Exorde EXD	$0.04265 ₿0.00000092	-0.09	$1.65M ₿35.21	$0.04287 ₿0.00000092	$0.04258 ₿0.00000088	$63.15K ₿0.97	$8.07M ₿174.57	$1.65M ₿35.21
2513	Handy HANDY	$0.0003146 ₿0.0000000091	-4.85	$1.64M ₿47.62	$0.0003447 ₿0.0000000091	$0.0003118 ₿0.0000000064	$116.16 ₿0.02	$3.15M ₿91.3	$1.64M ₿47.62
2514	Elk Finance ELK	$0.1189 ₿0.0000022	-0.68	$1.63M ₿30.91	$0.1208 ₿0.0000022	$0.1183 ₿0.0000022	$10.75K ₿1.01	$5.05M ₿95.41	$1.63M ₿30.91
2515	Lyra Finance LYRA	$0.002621 ₿0.0000017	0.65	$1.63M ₿1.42K	$0.002696 ₿0.0000018	$0.002591 ₿0.0000017	$251.22 ₿0.75	$2.62M ₿1.78K	$1.63M ₿1.42K
2516	Aimedis (NEW) AIMX	$0.00414 ₿0.00000014	-1.01	$1.63M ₿56.29	$0.004182 ₿0.00000014	$0.003579 ₿0.00000013	$109.81K ₿3.76	$2.43M ₿83.86	$1.63M ₿56.29
2517	Belt BELT	$0.09269 ₿0.0000016	-3.91	$1.63M ₿28.81	$0.09655 ₿0.0000016	$0.09238 ₿0.0000016	$289.26 ₿0.01	$3.55M ₿62.64	$1.63M ₿28.81
2519	Libre LIBRE	$0.0007309 ₿0.000000015	1.19	$1.62M ₿33.18	$0.000743 ₿0.000000015	$0.000711 ₿0.000000015	$18.33 ₿0.04	$1.62M ₿33.18	$1.62M ₿33.18
2520	CryptoFranc XCHF	$1.08 ₿0.000016	-2.15	$1.62M ₿31.27	$1.17 ₿0.000016	$1.07 ₿0.000015	$1.38K ₿1.81	$7.7M ₿117.16	$1.62M ₿31.27
2522	XMON XMON	$640.96 ₿0.013	0.32	$1.62M ₿33.12	$643.09 ₿0.013	$634.21 ₿0.012	$28.97K ₿0.37	$6.41M ₿131.22	$1.62M ₿33.12
2524	PUMLx PUMLX	$0.013 ₿0.00000018	-1.17	$1.61M ₿22.29	$0.01335 ₿0.00000018	$0.013 ₿0.00000017	$148.59K ₿4.98	$6.44M ₿89.1	$1.61M ₿22.29
2525	Nominex NMX	$0.009065 ₿0.00000015	-0.67	$1.61M ₿19.23	$0.00915 ₿0.00000015	$0.008997 ₿0.00000014	$779.45 ₿0.04	$1.61M ₿19.23	$1.61M ₿19.23
2529	BSC Station BSCS	$0.006467 ₿0.00000016	-3.60	$1.6M ₿41.62	$0.006741 ₿0.00000018	$0.006256 ₿0.00000016	$158.78K ₿2.4	$2.58M ₿67.02	$1.6M ₿41.62
2530	Bao Finance BAO	$0.00002182 ₿0.00000000029	-2.21	$1.6M ₿21.95	$0.00002068 ₿0.00000000030	$0.00002009 ₿0.00000000029	$76.48 ₿0.01	$21.48M ₿294.55	$1.6M ₿21.95
2535	BlackCoin BLK	$0.02523 ₿0.00000032	-1.50	$1.58M ₿20.62	$0.02563 ₿0.00000032	$0.02499 ₿0.00000030	$402.28 ₿0	$2.52M ₿32.89	$1.58M ₿20.62
2537	1ART 1ART	$0.007113 ₿0.00000013	-0.48	$1.58M ₿30.77	$0.007245 ₿0.00000014	$0.007107 ₿0.00000013	$14.79K ₿0.43	$0	$1.58M ₿30.77
2541	Revenue Coin RVC	$0.001822 ₿0.000000046	-0.18	$1.57M ₿39.86	$0.001836 ₿0.000000046	$0.00182 ₿0.000000045	$684.01 ₿0.07	$3.15M ₿79.94	$1.57M ₿39.86
2543	AssetMantle MNTL	$0.001077 ₿0.000000039	-0.24	$1.57M ₿54.54	$0.001098 ₿0.000000042	$0.001071 ₿0.000000036	$105.56K ₿1.11	$1.59M ₿55.54	$1.57M ₿54.54
2547	MAPS MAPS	$0.02081 ₿0.00000038	-7.74	$1.56M ₿28.4	$0.02255 ₿0.00000038	$0.02079 ₿0.00000037	$143.05K ₿1.93	$208.12M ₿3.79K	$1.56M ₿28.4
2551	Arbitrove Governance Token TROVE	$0.005179 ₿0.000000083	0.02	$1.57M ₿25.1	$0.005274 ₿0.000000086	$0.005159 ₿0.000000081	$67.33K ₿1.74	$5.24M ₿83.68	$1.57M ₿25.1
2557	Hiblocks HIBS	$0.0001298 ₿0.0000000018	-1.81	$1.54M ₿21.98	$0.0001333 ₿0.0000000019	$0.0001285 ₿0.0000000018	$70.3K ₿0.46	$0	$1.54M ₿21.98
2558	LikeCoin (ERC-20) LIKE	$0.001104 ₿0.000000026	-0.84	$1.54M ₿36.12	$0.001125 ₿0.000000026	$0.001102 ₿0.000000025	$197.47 ₿0	$2.21M ₿52.2	$1.54M ₿36.12
2559	Siren SI	$0.06848 ₿0.0000010	-1.01	$1.54M ₿24.44	$0.07432 ₿0.0000011	$0.07365 ₿0.0000010	$516.1 ₿0	$6.85M ₿108.9	$1.54M ₿24.44
2561	ZooKeeper ZOO	$0.003293 ₿0.000000083	-9.09	$1.54M ₿38.82	$0.003642 ₿0.000000084	$0.003274 ₿0.000000078	$19.54K ₿0.53	$1.59M ₿40.07	$1.54M ₿38.82
2562	Tomb Shares TSHARE	$39.16 ₿0.00075	-1.76	$1.53M ₿29.73	$40.85 ₿0.00081	$38.92 ₿0.00075	$1.51K ₿0.2	$2.57M ₿49.83	$1.53M ₿29.73
2563	YAM YAM	$0.1034 ₿0.0000018	7.01	$1.53M ₿26.7	$0.1044 ₿0.0000018	$0.09589 ₿0.0000016	$8.57K ₿0.09	$1.57M ₿27.38	$1.53M ₿26.7
2564	Meta MTA	$0.03056 ₿0.00000079	0.51	$1.53M ₿39.59	$0.0307 ₿0.00000090	$0.03009 ₿0.00000072	$17.78K ₿1.47	$2.84M ₿73.74	$1.53M ₿39.59
2567	bloXmove (ERC20) BLXM	$0.09018 ₿0.0000030	-0.23	$1.52M ₿51.35	$0.09874 ₿0.0000030	$0.08843 ₿0.0000027	$18.1K ₿5.51	$4.51M ₿152.06	$1.52M ₿51.35
2568	ElmoERC ELMO	$0.00449 ₿0.000000091	1.04	$1.5M ₿30.37	$0.004526 ₿0.000000096	$0.004392 ₿0.000000090	$1.68K ₿0.1	$1.4M ₿28.55	$1.5M ₿30.37
2569	Global Digital Cluster Coin GDCC	$1.71 ₿0.000017	0.01	$1.5M ₿15.2	$1.71 ₿0.000017	$1.67 ₿0.000016	$148.18K ₿0.81	$3.24M ₿32.82	$1.5M ₿15.2
2570	GetKicks KICKS	$0.000588 ₿0.000000011	-1.33	$1.5M ₿24.85	$0.0006328 ₿0.000000011	$0.0005754 ₿0.000000011	$359.1K ₿5.31	$2.94M ₿57.54	$1.5M ₿24.85
2574	FactorDAO FCTR	$0.0989 ₿0.0000015	-0.67	$1.48M ₿22.9	$0.1001 ₿0.0000015	$0.09811 ₿0.0000015	$7.22K ₿0.19	$9.9M ₿152.63	$1.48M ₿22.9
2576	Dash 2 Trade D2T	$0.003123 ₿0.000000059	6.50	$1.49M ₿21.78	$0.003415 ₿0.000000058	$0.002733 ₿0.000000056	$88.39K ₿1.24	$3.14M ₿58.31	$1.49M ₿21.78
2579	ZigZag ZZ	$0.02315 ₿0.00000059	-6.59	$1.48M ₿37.97	$0.02867 ₿0.00000061	$0.02307 ₿0.00000056	$103.86K ₿1.65	$2.32M ₿59.67	$1.48M ₿37.97
2580	Battle Pets PET	$0.07475 ₿0.0000015	-3.82	$1.47M ₿30.92	$0.07806 ₿0.0000015	$0.07451 ₿0.0000015	$348.66K ₿5.19	$4.49M ₿314.57	$1.47M ₿30.92
2582	Proteo DeFi PROTEO	$0.1963 ₿0.0000028	0.43	$1.47M ₿20.47	$0.1989 ₿0.0000030	$0.1946 ₿0.0000028	$242.72K ₿3.26	$2.23M ₿31.59	$1.47M ₿20.47
2584	Million MM	$1.46 ₿0.000027	2.03	$1.46M ₿26.97	$1.48 ₿0.000027	$1.43 ₿0.000025	$2.3K ₿0.35	$1.46M ₿26.97	$1.46M ₿26.97
2586	BHNetwork BHAT	$0.006941 ₿0.00000018	-0.99	$1.46M ₿39.84	$0.007091 ₿0.00000020	$0.006745 ₿0.00000018	$98.05K ₿1	$1.46M ₿39.91	$1.46M ₿39.84
2587	Pillar PLR	$0.005609 ₿0.000000076	-0.26	$1.45M ₿19.91	$0.005717 ₿0.000000084	$0.005569 ₿0.000000076	$228.73 ₿0.01	$4.49M ₿61.41	$1.45M ₿19.91
2589	Aston Martin Cognizant Fan Token AM	$0.6249 ₿0.000011	-7.64	$1.45M ₿24.89	$0.6969 ₿0.000011	$0.6189 ₿0.000010	$659.5K ₿5.17	$6.25M ₿113.83	$1.45M ₿24.89
2591	NFTBooks NFTBS	$0.00000002133 ₿0.00000000000038	2.26	$1.44M ₿26.2	$0.000000022 ₿0.00000000000041	$0.00000002057 ₿0.00000000000038	$2.55K ₿0.44	$2.13M ₿38.8	$1.44M ₿26.2
2596	XP Network XPNET	$0.002481 ₿0.000000044	-3.55	$1.43M ₿25.6	$0.002584 ₿0.000000046	$0.002478 ₿0.000000043	$126.11K ₿3.02	$2.48M ₿44.57	$1.43M ₿25.6
2597	Bankless DAO BANK	$0.001733 ₿0.000000029	-0.76	$1.43M ₿24.17	$0.001772 ₿0.000000029	$0.001653 ₿0.000000028	$25.21 ₿0.01	$1.73M ₿29.29	$1.43M ₿24.17
2605	Inter Stable Token IST	$0.9997 ₿0.000014	0.32	$1.41M ₿20.72	$1 ₿0.000014	$0.9937 ₿0.000014	$55.36K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2606	EpiK Protocol AIEPK	$0.009058 ₿0.00000020	1.71	$1.4M ₿31.51	$0.009418 ₿0.00000021	$0.008852 ₿0.00000019	$199.24K ₿4.25	$3.62M ₿81.27	$1.4M ₿31.51
2607	Monavale MONA	$134.4 ₿0.0024	-1.86	$1.4M ₿25.04	$137.85 ₿0.0025	$133.17 ₿0.0023	$159.77 ₿0.11	$1.52M ₿27.13	$1.4M ₿25.04
2613	Biconomy Exchange Token BIT	$0.000004609 ₿0.000000000079	2.54	$1.39M ₿23.86	$0.000004619 ₿0.000000000079	$0.00000447 ₿0.000000000076	$1.84M ₿10.93	$2.98M ₿50.99	$1.39M ₿23.86
2614	Idena IDNA	$0.01997 ₿0.00000053	-4.69	$1.38M ₿34.95	$0.02102 ₿0.00000053	$0.01996 ₿0.00000051	$29.38K ₿0.86	$0	$1.38M ₿34.95
2615	Suterusu SUTER	$0.0003795 ₿0.0000000066	0.16	$1.38M ₿24.14	$0.0004139 ₿0.0000000069	$0.0003779 ₿0.0000000059	$24.29K ₿4.87	$3.79M ₿66.33	$1.38M ₿24.14
2616	Bit Game Verse Token BGVT	$0.00002496 ₿0.00000000036	-28.38	$1.38M ₿19.97	$0.00003492	$0.00002494	$1.45 ₿0	$1.39M ₿20.15	$1.38M ₿19.97
2617	Ommniverse OMMI	$0.3595 ₿0.000019	-10.03	$1.38M ₿73.33	$0.4128 ₿0.000034	$0.3595 ₿0.000018	$5.91K ₿0.01	$2.12M ₿112.93	$1.38M ₿73.33
2627	Don't Buy Inu DBI	$0.0009557 ₿0.000000055	-0.13	$1.36M ₿78.89	$0.0009877 ₿0.000000055	$0.000929 ₿0.000000052	$605.46 ₿0.08	$1.36M ₿78.89	$1.36M ₿78.89
2628	Platypus Finance PTP	$0.009926 ₿0.00000024	-17.42	$1.36M ₿20.53	$0.01203 ₿0.00000026	$0.009928 ₿0.00000024	$53.35K ₿0.62	$2.98M ₿74.33	$1.36M ₿20.53
2629	TRONPAD TRONPAD	$0.001773 ₿0.000000031	-1.00	$1.36M ₿24.45	$0.001794 ₿0.000000032	$0.001763 ₿0.000000031	$0.49 ₿0	$1.36M ₿24.45	$1.36M ₿24.45
2630	Graviton GRAV	$0.00147 ₿0.000000034	-2.96	$1.35M ₿30.68	$0.00155 ₿0.000000035	$0.001461 ₿0.000000034	$1.22K ₿0.08	$3.92M ₿90.67	$1.35M ₿30.68
2631	SparkPoint SRK	$0.0001318 ₿0.0000000031	4.04	$1.35M ₿32.02	$0.0001372 ₿0.0000000031	$0.0001265 ₿0.0000000030	$24.83K ₿0.39	$1.73M ₿40.82	$1.35M ₿32.02
2632	Yieldification YDF	$0.001499 ₿0.000000028	-2.20	$1.35M ₿25.25	$0.001553 ₿0.000000028	$0.001475 ₿0.000000027	$5.65K ₿0.2	$1.13M ₿20.94	$1.35M ₿25.25
2634	King Shiba KINGSHIB	$0.0034 ₿0.000000059	5.57	$1.35M ₿23.5	$0.003495 ₿0.000000059	$0.003215 ₿0.000000056	$14.89K ₿0.78	$3.4M ₿59.29	$1.35M ₿23.5
2635	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0	$0	$375.97K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
2636	AurusX AX	$0.471 ₿0.000012	-8.66	$1.35M ₿36.3	$0.5241 ₿0.000012	$0.4426 ₿0.000012	$95.23K ₿2.63	$14.17M ₿381.54	$1.35M ₿36.3
2638	Galvan IZE	$0.0003013 ₿0.0000000054	0.82	$1.34M ₿23.42	$0.0003069 ₿0.0000000054	$0.0002977 ₿0.0000000049	$30.99K ₿0.22	$1.34M ₿23.42	$1.34M ₿23.42
2640	Tidal Finance TIDAL	$0.0002176 ₿0.0000000043	-0.52	$1.34M ₿26.31	$0.0002374 ₿0.0000000043	$0.0002145 ₿0.0000000041	$111.07K ₿1.72	$4.32M ₿84.89	$1.34M ₿26.31
2642	Digix Gold DGX	$51.69 ₿0.00065	1.34	$1.33M ₿17.02	$52.45 ₿0.00068	$50.75 ₿0.00064	$51.9 ₿0	$796.09K ₿10.16	$1.33M ₿17.02
2643	IDLE IDLE	$0.1597 ₿0.0000043	-2.57	$1.33M ₿36.52	$0.1649 ₿0.0000044	$0.1566 ₿0.0000042	$504.47 ₿0.01	$2.08M ₿57.08	$1.33M ₿36.52
2646	Civilization CIV	$0.004532 ₿0.00000014	-47.84	$1.32M ₿41.94	$0.008812 ₿0.00000014	$0.003882 ₿0.00000014	$76.6K ₿0	$1.36M ₿43.14	$1.32M ₿41.94
2648	VersaGames VERSA	$0.01177 ₿0.00000022	-0.41	$1.32M ₿23.52	$0.01187 ₿0.00000036	$0.01169 ₿0.00000021	$44.49 ₿0	$3.77M ₿70.95	$1.32M ₿23.52
2650	Silent Notary UBSN	$0.000008199 ₿0.00000000015	1.07	$1.31M ₿24.17	$0.000008919 ₿0.00000000015	$0.000008009 ₿0.00000000014	$139.42K ₿0.62	$1.53M ₿28.23	$1.31M ₿24.17
2657	Tutellus TUT	$0.02868 ₿0.00000048	-0.57	$1.29M ₿20.89	$0.02928 ₿0.00000048	$0.02825 ₿0.00000047	$145.33 ₿0.01	$5.71M ₿96.07	$1.29M ₿20.89
2658	DAEX DAX	$0.00363 ₿0.000000058	-4.08	$1.29M ₿20.69	$0.003788 ₿0.000000060	$0.003627 ₿0.000000058	$1.26K ₿0.01	$7.26M ₿116.65	$1.29M ₿20.69
2659	Sashimi SASHIMI	$0.005753 ₿0.000000082	-2.66	$1.29M ₿18.55	$0.006849 ₿0.000000084	$0.005527 ₿0.000000079	$34.04K ₿0.22	$1.31M ₿18.88	$1.29M ₿18.55
2663	Oddz ODDZ	$0.01426 ₿0.00000027	-1.81	$1.28M ₿24.94	$0.01455 ₿0.00000030	$0.01416 ₿0.00000027	$87.37K ₿4.16	$1.43M ₿27.9	$1.28M ₿24.94
2668	BAI Stablecoin BAI	$1.01 ₿0.000014	0.72	$1.26M ₿18.58	$1.01 ₿0.000014	$0.9928 ₿0.000014	$5.5K ₿0.92	$1.26M ₿18.58	$1.26M ₿18.58
2670	Collab.Land COLLAB	$0.005171 ₿0.00000010	-7.18	$1.29M ₿26.19	$0.005614 ₿0.00000011	$0.004992 ₿0.00000010	$6.75K ₿0.15	$5.15M ₿104.77	$1.29M ₿26.19
2672	Hyve HYVE	$0.02174 ₿0.00000047	4.15	$1.26M ₿27.26	$0.0223 ₿0.00000058	$0.0188 ₿0.00000046	$502.27K ₿4.54	$2.17M ₿47.05	$1.26M ₿27.26
2675	New Order NEWO	$0.007403 ₿0.00000013	-0.06	$1.26M ₿22.19	$0.007429 ₿0.00000014	$0.007387 ₿0.000000099	$1.13K ₿0.36	$5.92M ₿104.6	$1.26M ₿22.19
2679	TiFi TIFI	$0.00000001888 ₿0.00000000000040	1.70	$1.25M ₿27.73	$0.00000001894 ₿0.00000000000040	$0.00000001851 ₿0.00000000000035	$234.38K ₿2.24	$15.17M ₿324.93	$1.25M ₿27.73
2680	AntiMatter TUNE	$0.03751 ₿0.0000017	-10.74	$1.25M ₿59.05	$0.0427 ₿0.0000018	$0.03773 ₿0.0000014	$143.34K ₿0.67	$3.76M ₿177.9	$1.25M ₿59.05
2681	Blockchain Monster Hunt BCMC	$0.005271 ₿0.000000099	-1.19	$1.24M ₿23.03	$0.005366 ₿0.00000010	$0.005217 ₿0.000000095	$14.33K ₿0.24	$5.27M ₿97.54	$1.24M ₿23.03
2684	FORE Protocol FORE	$0.009638 ₿0.00000032	-1.45	$1.23M ₿41.96	$0.009852 ₿0.00000034	$0.009482 ₿0.00000030	$133.31K ₿1.75	$9.62M ₿327.88	$1.23M ₿41.96
2686	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0004528 ₿0.0000000067	$0.0002244 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2687	NXT NXT	$0.00123 ₿0.000000022	-5.55	$1.23M ₿22	$0.001304 ₿0.000000022	$0.001229 ₿0.000000019	$105.27 ₿0.01	$1.23M ₿22.03	$1.23M ₿22
2694	Cap CAP	$12.14 ₿0.00018	-1.35	$1.21M ₿18.36	$12.41 ₿0.00018	$12.04 ₿0.00018	$76.36 ₿0.02	$1.21M ₿18.36	$1.21M ₿18.36
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}