Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2160)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5749	Plasma Finance PPAY	$0.0002048 ₿0.000000022	-0.15	$194.58K ₿21.17	$0.0002108 ₿0.000000022	$0.0002041 ₿0.000000019	$20.15 ₿0.01	$204.82K ₿22.28	$194.58K ₿21.17
5753	Wall Street Bets DApp WSB	$0.0001941 ₿0.0000000030	-0.11	$194.25K ₿3	$0.0001969 ₿0.0000000030	$0.0001936 ₿0.0000000028	$810.84 ₿0	$194.25K ₿3	$194.25K ₿3
5754	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.36 ₿0.000012	$1.28 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5759	InsurAce INSUR	$0.002805 ₿0.00000067	-0.89	$194K ₿45.1	$0.002831 ₿0.00000068	$0.002803 ₿0.00000064	$10.06 ₿3.79	$280.58K ₿66.68	$194K ₿45.1
5764	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.21	$193.49K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$41.34 ₿0	$193.49K ₿156.33	$193.49K ₿156.33
5766	Metavault Trade MVX	$0.07695 ₿0.000033	-1.30	$194.21K ₿84.99	$0.08154 ₿0.000035	$0.07707 ₿0.000033	$495.31 ₿3.9	$309.17K ₿135.31	$194.21K ₿84.99
5771	Gravity Finance GFI	$0.0004286 ₿0.000000033	-0.04	$193.08K ₿33.65	$0.0004337 ₿0.000000034	$0.0004276 ₿0.000000032	$134.43 ₿0.03	$515.22K ₿39.76	$193.08K ₿33.65
5776	Idena IDNA	$0.002369 ₿0.00000053	-1.28	$192.31K ₿34.95	$0.002423 ₿0.00000053	$0.002369 ₿0.00000051	$9.59K ₿0.86	$192.32K	$192.31K ₿34.95
5781	Gaia Everworld GAIA	$0.000454 ₿0.00000011	-2.74	$191.88K ₿46.42	$0.000471 ₿0.00000011	$0.0004525 ₿0.00000010	$19.38 ₿0.61	$227.09K ₿56.48	$191.88K ₿46.42
5792	Sora XOR	$0 ₿0.0000000017	-4.29	$189.28K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.44K ₿3.33	$189.28K ₿34.32	$189.28K ₿34.27
5793	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01351 ₿0.00000012	$0.01246 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5800	Razor Network RAZOR	$0.0003349 ₿0.00000011	-0.06	$187.99K ₿64.53	$0.0003371 ₿0.00000011	$0.0003348 ₿0.00000011	$3.4 ₿0.67	$334.98K ₿115	$187.99K ₿64.53
5802	Proteo DeFi PROTEO	$0.02041 ₿0.0000028	-1.88	$187.59K ₿20.47	$0.02108 ₿0.0000030	$0.02035 ₿0.0000028	$606.66 ₿3.26	$280.52K ₿31.59	$187.59K ₿20.47
5813	Blockchain Monster Hunt BCMC	$0.0007876 ₿0.000000099	-1.67	$186K ₿23.03	$0.0008264 ₿0.00000010	$0.0007544 ₿0.000000095	$48.43K ₿0.24	$787.65K ₿97.54	$186K ₿23.03
5865	BTC Standard Hashrate Token BTCST	$0.02453 ₿0.0000068	-1.96	$178.8K ₿49.92	$0.02531 ₿0.0000070	$0.02442 ₿0.0000066	$60.39K ₿1.54	$368.01K ₿102.76	$178.8K ₿49.92
5885	Avive AVIVE	$0.00005907 ₿0.00000028	0.09	$175.34K ₿0	$0.00005912 ₿0.00000031	$0.00005886 ₿0.00000028	$1.63 ₿18.47	$564.73K ₿2.85K	$175.34K ₿0
5890	Shopping.io SHOP	$0.001753 ₿0.000000046	-9.21	$174.81K ₿4.63	$0.001943 ₿0.000000052	$0.001749 ₿0.000000046	$359.99 ₿0.01	$174.81K ₿4.63	$174.81K ₿4.63
5893	Traxx TRAXX	$0.0007157 ₿0.000000067	4.62	$174.61K ₿16.43	$0.0007175 ₿0.000000067	$0.0006298 ₿0.000000065	$5.06K ₿1.48	$250.5K ₿23.57	$174.61K ₿16.43
5898	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001813 ₿0.0000000017	$0.0001518 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5903	TENET TENET	$0.0004098 ₿0.0000013	-0.55	$172.78K ₿473.1	$0.0004142 ₿0.0000015	$0.0004082 ₿0.0000013	$161.5K ₿20.91	$492.08K ₿1.64K	$172.78K ₿473.1
5914	TE-FOOD TONE	$0.0002754 ₿0.000000023	-8.59	$171.4K ₿14.56	$0.002938 ₿0.000000027	$0.002256 ₿0.000000021	$2.15 ₿0.17	$275.42K ₿23.99	$171.4K ₿14.56
5918	Tulip Token TULIP	$0.1094 ₿0.000017	-0.62	$171K ₿27.1	$0.1105 ₿0.000017	$0.109 ₿0.000016	$97.36 ₿0.33	$1.1M ₿173.55	$171K ₿27.1
5922	Sakai Vault SAKAI	$0.04738 ₿0.000046	-2.11	$170.3K ₿213.75	$0.04954 ₿0.000047	$0.04682 ₿0.000036	$60.01K ₿24.46	$379.11K ₿374.6	$170.3K ₿213.75
5928	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.07	$169.31K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$179.53K ₿76.51	$169.31K ₿75.31
5929	RadioShack RADIO	$0.00004921 ₿0.0000000083	0.99	$169.31K ₿28.59	$0.00004965 ₿0.0000000093	$0.00004848 ₿0.0000000082	$79.23 ₿0.09	$707.43K ₿119.46	$169.31K ₿28.59
5938	VFOX VFOX	$0.008004 ₿0.0000014	1.31	$168.06K ₿29.89	$0.008004 ₿0.0000014	$0.00788 ₿0.0000014	$1.89 ₿0.03	$168.09K ₿29.9	$168.06K ₿29.89
5966	Dash 2 Trade D2T	$0.0003497 ₿0.000000059	-4.57	$165.59K ₿21.78	$0.0004366 ₿0.000000058	$0.0003442 ₿0.000000056	$54.93K ₿1.24	$349.72K ₿58.31	$165.59K ₿21.78
5970	eUSD (OLD) EUSD	$1.04 ₿0.000014	-0.01	$165.24K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$77.39 ₿0.08	$165.24K ₿55.11	$165.24K ₿55.11
5983	NeurochainAI NCN	$0.0005971	-0.02	$163.31K	$0.0006621	$0.0005887	$142.99K	$269.44K	$163.31K
5984	NAOS Finance NAOS	$0.001943 ₿0.00000053	-0.66	$163.68K ₿45.16	$0.002028 ₿0.00000055	$0.00193 ₿0.00000052	$53.38K ₿0.69	$425.96K ₿117.58	$163.68K ₿45.16
5993	Lithium Finance LITH	$0.00001794 ₿0.000000024	-4.96	$162.74K ₿146.33	$0.00001968 ₿0.000000027	$0.00001732 ₿0.000000024	$3.96K ₿9.4	$179.28K ₿245.66	$162.74K ₿146.33
5999	TiFi TIFI	$0.000000002992 ₿0.00000000000040	-1.49	$162.03K ₿27.73	$0.000000003088 ₿0.00000000000040	$0.000000002984 ₿0.00000000000035	$2.06K ₿2.24	$2.16M ₿324.93	$162.03K ₿27.73
6020	Exeedme XED	$0.001773 ₿0.00000078	0.14	$159.67K ₿70.75	$0.001791 ₿0.00000080	$0.00177 ₿0.00000076	$45.79 ₿1.14	$177.41K ₿78.61	$159.67K ₿70.75
6043	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006283 ₿0.000000058	$0.00574 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6051	Vega Protocol VEGA	$0.002504 ₿0.000011	-16.60	$155.38K ₿728.14	$0.00305 ₿0.000012	$0.002504 ₿0.000011	$123.94 ₿12.23	$162.77K ₿776.29	$155.38K ₿728.14
6063	Neutrino System Base Token NSBT	$0.05438 ₿0.0000088	-2.08	$154.17K ₿25.07	$0.0562 ₿0.000010	$0.05411 ₿0.0000084	$0.05 ₿0.43	$154.17K ₿25.07	$154.17K ₿25.07
6067	Sui DePIN SUIDEPIN	$0.0001533	2.45	$153.33K	$0.0001533	$0.0001489	$121.78	$153.33K	$153.33K
6069	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01894 ₿0.00000017	$0.018 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6070	Woonkly Power WOOP	$0.0001532 ₿0.000000072	-6.04	$153.23K ₿16.75	$0.008613 ₿0.000000080	$0.007643 ₿0.000000071	$82.24 ₿4.86	$153.23K ₿29.67	$153.23K ₿16.75
6075	AIMX AIMX	$0.0003868 ₿0.00000014	-4.67	$152.34K ₿56.29	$0.0004155 ₿0.00000014	$0.0003853 ₿0.00000013	$398.5 ₿3.76	$226.96K ₿83.86	$152.34K ₿56.29
6080	Vent Finance VENT	$0.0006069 ₿0.00000018	-0.60	$151.74K ₿47.43	$0.000611 ₿0.00000018	$0.0006066 ₿0.00000017	$30.92 ₿0.2	$151.74K ₿47.43	$151.74K ₿47.43
6090	Ekta EKTA	$0.0006733 ₿0.000000063	14.43	$150.75K ₿14.11	$0.0008002 ₿0.000000074	$0.0005753 ₿0.000000062	$4.12K ₿0.44	$274.11K ₿25.51	$150.75K ₿14.11
6091	TitanSwap TITAN	$0.0002 ₿0.000000050	0.01	$150.66K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6096	Fringe Finance FRIN	$0.000153 ₿0.000000032	2.00	$150.02K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$45.19K ₿2.17	$150.02K ₿32.16	$150.02K ₿32.16
6100	Smartlands DNT	$0.02928 ₿0.0000026	2.42	$149.37K ₿13.32	$0.02957 ₿0.0000028	$0.02849 ₿0.0000025	$5.63 ₿0	$630.98K ₿56.26	$149.37K ₿13.32
6102	Tidal Finance TIDAL	$0.00001891 ₿0.0000000043	-13.51	$149.29K ₿26.31	$0.00002186 ₿0.0000000043	$0.00001875 ₿0.0000000041	$59.33K ₿1.72	$375.29K ₿84.89	$149.29K ₿26.31
6106	Granary GRAIN	$0.0006192 ₿0.00000020	-0.45	$148.87K ₿48.57	$0.0006328 ₿0.00000022	$0.0006161 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6113	Drep [new] DREP	$0.002579 ₿0.00000034	-18.75	$148.1K ₿19.81	$0.04579 ₿0.00000042	$0.03312 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
6126	Teritori TORI	$0.0003806 ₿0.00000019	-5.24	$146.41K ₿52.37	$0.0004032 ₿0.00000021	$0.0003716 ₿0.00000019	$316.97 ₿0.13	$282.25K ₿110.76	$146.41K ₿52.37
6143	ZeroSwap ZEE	$0.001931 ₿0.00000042	-2.63	$143.82K ₿31.22	$0.002152 ₿0.00000043	$0.001836 ₿0.00000041	$280.9K ₿10.29	$193.65K ₿42.03	$143.82K ₿31.22
6155	White Whale WHALE	$0.0002412 ₿0.00000041	-0.58	$142.23K ₿174.13	$0.0002544 ₿0.00000041	$0.0002376 ₿0.00000040	$25.48 ₿2.18	$166.1K ₿246.81	$142.23K ₿174.13
6158	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003474 ₿0.00000000032	$0.00003369 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6162	GetKicks KICKS	$0.00005565 ₿0.000000011	-8.44	$141.85K ₿24.85	$0.00007417 ₿0.000000011	$0.00005171 ₿0.000000011	$60.67K ₿5.31	$278.19K ₿57.54	$141.85K ₿24.85
6163	Materium MTRM	$0.007545 ₿0.0000019	5.77	$141.89K ₿37.9	$0.007658 ₿0.0000027	$0.007103 ₿0.0000015	$25.6 ₿1.15	$141.89K ₿37.9	$141.89K ₿37.9
6167	Fodl Finance FODL	$0.0003732 ₿0.000000017	-3.36	$141.34K ₿6.54	$0.0003873 ₿0.000000017	$0.0003397 ₿0.000000016	$137.85 ₿0.04	$373.28K ₿17.28	$141.34K ₿6.54
6180	Chain Guardians CGG	$0.001253 ₿0.00000069	0.15	$140.32K ₿69.79	$0.001274 ₿0.00000070	$0.00125 ₿0.00000068	$5.89 ₿0.51	$150.48K ₿83.75	$140.32K ₿69.79
6185	Nodle Network NODL	$0.0001407 ₿0.00000012	-16.46	$139.81K ₿460.54	$0.0001744 ₿0.00000013	$0.0001313 ₿0.00000012	$99.91K ₿2.13	$294.44K ₿1.11K	$139.81K ₿460.54
6191	S.C. Corinthians Fan Token SCCP	$0.0364 ₿0.0000051	28.92	$139.26K ₿43.81	$0.1302 ₿0.0000055	$0.02786 ₿0.0000046	$253.4K ₿0.6	$728.33K ₿103.53	$139.26K ₿43.81
6206	Planet Finance AQUA	$1.53 ₿0.00020	-0.17	$137.07K ₿18.59	$1.55 ₿0.00020	$1.53 ₿0.00020	$42.46 ₿0.01	$147.86K ₿19.9	$137.07K ₿18.59
6268	COMDEX CMDX	$0.0006792 ₿0.00000049	-3.76	$130.86K ₿81.67	$0.0007069 ₿0.00000049	$0.0006759 ₿0.00000048	$21.93 ₿0.28	$134K ₿92.53	$130.86K ₿81.67
6278	Refereum RFR	$0.00002665 ₿0.0000000014	-2.34	$129.96K ₿7.26	$0.00002773 ₿0.0000000015	$0.00002659 ₿0.0000000014	$58.15K ₿0.21	$133.23K ₿7.44	$129.96K ₿7.26
6280	RealFevr FEVR	$0.000009969 ₿0.0000000040	-70.62	$130.03K ₿54.03	$0.00003465 ₿0.0000000040	$0.00000199 ₿0.0000000038	$32.7 ₿3.12	$159.71K ₿64.54	$130.03K ₿54.03
6287	Arken Finance $ARKEN	$0.0001427 ₿0.000000016	3.78	$129.72K ₿12.51	$0.0001459 ₿0.000000016	$0.0001181 ₿0.000000016	$126.84 ₿0.05	$1.43M ₿164.77	$129.72K ₿12.51
6296	Siren SI	$0.005725 ₿0.0000010	0.07	$128.52K ₿24.44	$0.005752 ₿0.0000011	$0.005703 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6306	1ART 1ART	$0.0004043 ₿0.00000013	-1.03	$127.37K ₿30.77	$0.0004113 ₿0.00000014	$0.000402 ₿0.00000013	$258.19 ₿0.43	$189.25K	$127.37K ₿30.77
6309	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.00009934 ₿0.00000000093	$0.00009512 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6314	OpenLoop OPL	$0.0001265	-5.12	$126.51K	$0.0001425	$0.0001264	$1.22K	$126.51K	$126.51K
6350	Convergence CONV	$0.00003131 ₿0.000000016	-0.22	$123.1K ₿32.44	$0.0000322 ₿0.000000017	$0.00003118 ₿0.000000016	$89.32K ₿3.99	$313.21K ₿162.3	$123.1K ₿32.44
6354	Drops Ownership Power DOP	$0.009124 ₿0.0000020	0.03	$122.8K ₿27.37	$0.009364 ₿0.0000021	$0.009067 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6355	Kambria KAT	$0.00007755 ₿0.000000012	-0.45	$122.72K ₿19.62	$0.00133 ₿0.000000012	$0.001303 ₿0.000000012	$108.01 ₿0.01	$196.08K ₿31.34	$122.72K ₿19.62
6378	ClearDAO CLH	$0.0002265 ₿0.000000051	0.84	$120.49K ₿24.6	$0.0002317 ₿0.000000051	$0.0002134 ₿0.000000049	$69.37K ₿2.05	$141.75K ₿31.74	$120.49K ₿24.6
6398	DragonKing DRAGONKING	$0.000000008941 ₿0.00000000000020	0	$118.66K ₿2.73	$0.000000008941 ₿0.00000000000020	$0.000000008941 ₿0.00000000000019	$178.13 ₿0.01	$118.66K ₿2.73	$118.66K ₿2.73
6405	OATH OATH	$0.0006896 ₿0.00000034	3.57	$118.22K ₿50.67	$0.0007683 ₿0.00000035	$0.0006304 ₿0.00000033	$6.04 ₿0.28	$118.29K ₿56.27	$118.22K ₿50.67
6414	Grai GRAI	$1 ₿0.000014	-0.86	$117.65K ₿81.5	$1.02 ₿0.000014	$0.9606 ₿0.000013	$999.2 ₿4.19	$117.65K ₿81.5	$117.65K ₿81.5
6440	Mithril MITH	$0.0001857 ₿0.000000014	3.28	$114.86K ₿9.2	$0.0001925 ₿0.000000015	$0.000178 ₿0.000000014	$59.01K ₿1.04	$185.63K ₿14.87	$114.86K ₿9.2
6445	ALL.ART AART	$0.00003169 ₿0.000000021	-0.09	$114.57K ₿42.76	$0.00003352 ₿0.000000021	$0.00003105 ₿0.000000020	$57.69K ₿1.41	$158.44K ₿104.78	$114.57K ₿42.76
6453	Giddy GIDDY	$0.0001136 ₿0.000000083	-0.52	$113.68K ₿83.16	$0.0001153 ₿0.000000083	$0.0001135 ₿0.000000081	$74.54 ₿0.19	$113.68K ₿83.16	$113.68K ₿83.16
6515	bloXmove (ERC20) BLXM	$0.006514 ₿0.0000030	7.00	$109.99K ₿51.35	$0.3292 ₿0.0000030	$0.2909 ₿0.0000027	$2.5 ₿5.51	$325.72K ₿152.06	$109.99K ₿51.35
6536	KAP Games KAP	$0.0008542 ₿0.0000019	-5.38	$108.57K ₿243.86	$0.0009599 ₿0.0000020	$0.0008537 ₿0.0000018	$57.25K ₿3.05	$853.99K ₿1.92K	$108.57K ₿243.86
6551	Urus Token URUS	$0.2221 ₿0.000078	16.74	$107.65K ₿37.19	$0.2266 ₿0.000079	$0.1896 ₿0.000077	$2.7K ₿0.25	$222.12K ₿78.41	$107.65K ₿37.19
6582	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6590	Solve.Care SOLVE	$0.0001229 ₿0.00000037	-11.00	$104.53K ₿271.81	$0.0003489 ₿0.00000037	$0.0001179 ₿0.00000035	$5.97K ₿20.05	$122.98K ₿370.31	$104.53K ₿271.81
6597	MMFinance (Cronos) MMF	$0.0001057 ₿0.000000090	-0.38	$103.39K ₿77.34	$0.0001078 ₿0.000000094	$0.0001054 ₿0.000000089	$267.78 ₿1.47	$105.68K ₿44.75	$103.39K ₿77.34
6611	KING Coin KING	$0.00001026 ₿0.00000000099	0.52	$102.68K ₿9.94	$0.00001026 ₿0.0000000011	$0.00001021 ₿0.00000000096	$8.88 ₿1.4	$102.68K ₿9.94	$102.68K ₿9.94
6643	ICE Poker ICE	$0.0004458 ₿0.000000030	0.01	$100.62K ₿6.91	$0.0004459 ₿0.000000030	$0.0004458 ₿0.000000029	$1.34 ₿0.01	$101.06K ₿7.03	$100.62K ₿6.91
6703	PAC Global PAC	$0.00000554 ₿0.0000000012	-0.37	$96.69K ₿22.4	$0.00000608 ₿0.0000000017	$0.00000553 ₿0.0000000011	$0 ₿0.59	$277.15K ₿64.21	$96.69K ₿22.4
6719	AntiMatter TUNE	$0.002887 ₿0.0000017	-0.14	$95.82K ₿59.05	$0.002902 ₿0.0000018	$0.002872 ₿0.0000014	$57.72K ₿0.67	$288.65K ₿177.9	$95.82K ₿59.05
6730	Plastiks PLASTIK	$0.000202 ₿0.00000012	0.01*	$95.01K ₿19.69	$0.000202 ₿0.00000013	$0.000202 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6751	Charged Particles IONX	$0.001177 ₿0.00000028	-8.19	$94.11K ₿23.11	$0.001284 ₿0.00000029	$0.001168 ₿0.00000026	$59.33K ₿10.39	$117.82K ₿28.94	$94.11K ₿23.11
6806	zkApes Token ZAT	$0.000000001939 ₿0.00000000000042	1.52	$90.61K ₿16.8	$0.000000002021 ₿0.00000000000045	$0.000000001908 ₿0.00000000000042	$52.36K ₿0.23	$133.58K ₿29.69	$90.61K ₿16.8
6807	Olyverse OLY	$0.000042 ₿0.0000000085	0.01*	$90.22K ₿18.44	$0.000042 ₿0.0000000087	$0.00004199 ₿0.0000000084	$20.25 ₿0.21	$210.05K ₿42.94	$90.22K ₿18.44
6818	Media Network MEDIA	$0.3579 ₿0.00031	-1.67	$89.49K ₿77.71	$0.3833 ₿0.00031	$0.3564 ₿0.00030	$1.84K ₿4.05	$311.17K ₿270.22	$89.49K ₿77.71
6846	Position POSI	$0.001438 ₿0.00000023	-6.29	$87.26K ₿14.12	$0.00154 ₿0.00000023	$0.001435 ₿0.00000022	$3.47K ₿0.22	$132.06K	$87.26K ₿14.12
6853	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007331 ₿0.0000000068	$0.0006329 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6865	Fabwelt WELT	$0.0004 ₿0.00000018	-9.34	$86.04K ₿40.43	$0.0006683 ₿0.00000021	$0.0004 ₿0.00000018	$1.18K ₿7.73	$200.03K ₿94	$86.04K ₿40.43
6886	OccamFi OCC	$0.003324 ₿0.0000032	-3.08	$84.4K ₿82.56	$0.003495 ₿0.0000037	$0.002148 ₿0.0000032	$202.67 ₿1.5	$330.95K ₿323.76	$84.4K ₿82.56
6890	Value Liquidity VALUE	$0.01743 ₿0.00000052	1.14	$84.03K ₿2.59	$0.01772 ₿0.00000054	$0.01705 ₿0.00000051	$57.89K ₿0.19	$84.1K ₿2.59	$84.03K ₿2.59
6910	Ooki OOKI	$0.00000929 ₿0.000000046	-2.49	$83.08K ₿206.67	$0.00001014 ₿0.000000048	$0.000009 ₿0.000000046	$345.19K ₿62.01	$277.79K ₿391.33	$83.08K ₿206.67
6951	Ethos Reserve Note ERN	$0.9767 ₿0.000014	-0.75	$80.5K ₿31.04	$0.9884 ₿0.000014	$0.9733 ₿0.000013	$997.12 ₿1.46	$80.5K ₿31.05	$80.5K ₿31.04
6952	Pickle Finance PICKLE	$0.0487 ₿0.000028	-0.17	$80.57K ₿40.57	$0.05016 ₿0.000029	$0.04855 ₿0.000026	$82.8 ₿0.82	$170.04K ₿94.4	$80.57K ₿40.57
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}