$3.54T
Tổng vốn hoá thị trường
$127.53B
Tổng khối lượng
BTC 60.97%     ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN
DePIN (2158)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4178 DSLA  DSLA $0.0001317
₿0.000000010
0.53 $733.09K
₿58.8
$0.000135
₿0.000000011
$0.0001232
₿0.000000010
$57.6K
₿1.73
$750.25K
₿60.17
$733.09K
₿58.8
Dự đoán giá DSLA (dsla)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.4
₿0.000012
$1.33
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Dự đoán giá Strips Finance (strp)
4186 Blockchain Brawlers  BRWL $0.0007276
₿0.00000014
4.49 $727.61K
₿140.36
$0.0007484
₿0.00000014
$0.0006963
₿0.00000013
$110.06K
₿19.69
$727.61K
₿140.36
$727.61K
₿140.36
Dự đoán giá Blockchain Brawlers (brwl)
4191 GlobalBoost-Y  BSTY $0.03048
₿0.00000032
6.11 $729.53K
₿7.43
$0.04435
₿0.00000035
$0.02649
₿0.00000030
$80.1
₿0
$729.53K
₿7.43
$729.53K
₿7.43
Dự đoán giá GlobalBoost-Y (bsty)
4198 Mute  MUTE $0.01804
₿0.0000091
-1.11 $721.77K
₿364.68
$0.01832
₿0.0000093
$0.01786
₿0.0000087
$109.77
₿1.35
$721.77K
₿364.68
$721.77K
₿364.68
Dự đoán giá Mute (mute)
4205 Bankless BED Index  BED $146.36
₿0.0019
-2.15 $713K
₿13.65
$151.71
₿0.0019
$144.55
₿0.0019
$7.24K
₿0.06
$713K
₿13.65
$713K
₿13.65
Dự đoán giá Bankless BED Index (bed)
4207 Compound 0x  CZRX $0.005148
₿0.00000019
-5.29 $714.05K
₿60.02
$0.005456
₿0.00000020
$0.00511
₿0.00000019
$41.59
₿0
$714.05K
₿60.02
$714.05K
₿60.02
Dự đoán giá Compound 0x (czrx)
4208 Pandacoin  PND $0.00002002
₿0.00000000055
-0.05 $713.07K
₿19.43
$0.00002231
₿0.00000000056
$0.00001966
₿0.00000000054
$6.32
₿0
$713.07K
₿17.65
$713.07K
₿19.43
Dự đoán giá Pandacoin (pnd)
4209 Bostrom  BOOT $0.000000001089
₿0.00000000000052
-15.06 $711.02K
₿310.21
$0.000000001285
₿0.00000000000054
$0.000000001048
₿0.00000000000051
$3.54K
₿0.11
$1.37M
₿626.86
$711.02K
₿310.21
Dự đoán giá Bostrom (boot)
4210 K21 Kanon  K21 $0.03954
₿0.0000017
-1.80 $712.87K
₿30.47
$0.04219
₿0.0000017
$0.03895
₿0.0000016
$107.49K
₿0.76
$830.45K
₿35.49
$712.87K
₿30.47
Dự đoán giá K21 Kanon (k21)
4212 Solidly  SOLID $0.05751
₿0.0000078
-3.72 $706.9K
₿65.85
$0.06001
₿0.0000081
$0.05751
₿0.0000077
$52.35
₿0.12
$5.13M
₿654.9
$706.9K
₿65.85
Dự đoán giá Solidly (solid)
4213 WoofWork.io  WOOF $0.00009474
₿0.0000000043
8.70 $748.53K
₿34.39
$0.00009647
₿0.0000000044
$0.00007457
₿0.0000000041
$64.66K
₿4.57
$748.53K
₿34.39
$748.53K
₿34.39
Dự đoán giá WoofWork.io (woof)
4215 VelasPad  VLXPAD $0.001636
₿0.00000010
-1.07 $688.29K
₿44.91
$0.001732
₿0.00000010
$0.001504
₿0.000000097
$5.48
₿0.23
$688.29K
₿44.91
$688.29K
₿44.91
Dự đoán giá VelasPad (vlxpad)
4218 Ethernity Cloud  ECLD $0.001367
₿0.00000028
-5.17 $705.72K
₿0
$0.001464
₿0.00000031
$0.001357
₿0.00000028
$894.99
₿2.42
$1.36M
₿285.41
$705.72K
₿0
Dự đoán giá Ethernity Cloud (ecld)
4228 X $0.0002154
₿0.00000000085
0.97 $702.6K
₿2.79
$0.0002165
$0.0002078
$6.48
₿0
$2.15M
₿8.55
$702.6K
₿2.79
Dự đoán giá X (x)
4230 sEUR  SEUR $0.7037
₿0.000015
-0.55 $700.21K
₿15.37
$0.7151
₿0.000015
$0.7037
₿0.000015
$2.91K
₿0.09
$700.21K
₿15.37
$700.21K
₿15.37
Dự đoán giá sEUR (seur)
4231 BlueSparrow  BLUESPARROW $0.01602
₿0.00000075
-0.30 $698.63K
₿32.86
$0.01637
₿0.00000080
$0.01586
₿0.00000066
$382.36
₿0.63
$740.23K
₿34.81
$698.63K
₿32.86
Dự đoán giá BlueSparrow (bluesparrow)
4232 Aura Network [OLD]  AURA $0.01723
₿0.00000076
-7.25 $699.75K
₿31.56
$0.01858
₿0.00000079
$0.01722
₿0.00000074
$105.87
₿0
$7.12M
₿321.19
$699.75K
₿31.56
Dự đoán giá Aura Network [OLD] (aura)
4235 UniLend Finance  UFT $0.00697
₿0.0000077
-2.83 $697.01K
₿769.42
$0.007285
₿0.0000079
$0.006897
₿0.0000076
$194.01K
₿63.05
$697.01K
₿769.42
$697.01K
₿769.42
Dự đoán giá UniLend Finance (uft)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.89
₿0.000017
$1.75
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
Dự đoán giá Global Digital Cluster Coin (gdcc)
4238 Vesta Finance  VSTA $0.03095
₿0.0000080
-2.36 $694.7K
₿180.21
$0.8986
₿0.0000082
$0.839
₿0.0000077
$0.28
₿0.21
$3.1M
₿803.49
$694.7K
₿180.21
Dự đoán giá Vesta Finance (vsta)
4242 McPepe's  PEPES $0.000006929
₿0.00000000017
-0.78 $692.82K
₿17.83
$0.000007019
₿0.00000000017
$0.00000689
₿0.00000000017
$215.88
₿0
$692.82K
₿17.83
$692.82K
₿17.83
Dự đoán giá McPepe's (pepes)
4243 Itheum  ITHEUM $0.001146
₿0.00000020
-4.06 $695.61K
₿189.29
$0.001212
₿0.00000021
$0.00114
₿0.00000020
$151.08
₿0.98
$975.51K
₿207.44
$695.61K
₿189.29
Dự đoán giá Itheum (itheum)
4244 Ertha  ERTHA $0.0005711
₿0.000000040
-0.25 $691.81K
₿49.09
$0.000582
₿0.000000043
$0.0005606
₿0.000000038
$3.48M
₿6.47
$1.14M
₿81
$691.81K
₿49.09
Dự đoán giá Ertha (ertha)
4248 Sandclock  QUARTZ $0.09413
₿0.0000033
-0.02 $690.26K
₿24.56
$0.09416
₿0.0000033
$0.09411
₿0.0000032
$63.53
₿0
$9.41M
₿334.89
$690.26K
₿24.56
Dự đoán giá Sandclock (quartz)
4257 Dark Frontiers  DARK $0.003178
₿0.00000050
8.25 $684.11K
₿99.33
$0.00319
₿0.00000050
$0.002848
₿0.00000048
$239.23K
₿1.36
$794.59K
₿125.91
$684.11K
₿99.33
Dự đoán giá Dark Frontiers (dark)
4260 Jarvis Reward Token  JRT $0.001713
₿0.000000093
0.01 $680.28K
₿37.19
$0.001726
₿0.000000096
$0.001679
₿0.000000090
$30.25
₿0.02
$967.91K
₿52.92
$680.28K
₿37.19
Dự đoán giá Jarvis Reward Token (jrt)
4262 Pillar  PLR $0.002612
₿0.000000076
-15.06 $679.52K
₿19.91
$0.003165
₿0.000000084
$0.001935
₿0.000000076
$27.46
₿0.01
$2.1M
₿61.41
$679.52K
₿19.91
Dự đoán giá Pillar (plr)
4269 Horizon Protocol  HZN $0.003446
₿0.00000074
-3.28 $676.9K
₿118.52
$0.003563
₿0.00000075
$0.003406
₿0.00000072
$2.62K
₿0.93
$849.65K
₿179.29
$676.9K
₿118.52
Dự đoán giá Horizon Protocol (hzn)
4273 BoringDAO  BORING $0.0003949
₿0.000000060
-29.15 $676.26K
₿95.49
$0.0006128
₿0.000000061
$0.0002261
₿0.000000058
$129.18K
₿9.16
$676.26K
₿95.49
$676.26K
₿95.49
Dự đoán giá BoringDAO (boring)
4275 Interlay  INTR $0.002935
₿0.00000064
0.23 $673.25K
₿97.89
$0.003017
₿0.00000065
$0.002899
₿0.00000062
$159.77K
₿0.28
$2.93M
₿642.22
$673.25K
₿97.89
Dự đoán giá Interlay (intr)
4278 Hermes Protocol  HERMES $0.003174
₿0.00000057
-0.32 $672.55K
₿62.68
$0.003297
₿0.00000058
$0.003142
₿0.00000056
$7.39K
₿1.27
$1.72M
₿68.26
$672.55K
₿62.68
Dự đoán giá Hermes Protocol (hermes)
4283 STEPN Green Satoshi Token on BSC  GST-BSC $0.003141
₿0.00000025
-1.91 $668.76K
₿46.39
$0.003207
₿0.00000028
$0.003069
₿0.00000024
$200.66K
₿0.33
$668.76K
₿46.39
$668.76K
₿46.39
Dự đoán giá STEPN Green Satoshi Token on BSC (gst-bsc)
4293 Ariva  ARV $0.000009099
₿0.00000000063
-3.40 $659.89K
₿46.11
$0.00000969
₿0.00000000063
$0.000009069
₿0.00000000057
$106.41K
₿10.33
$851.67K
₿59.51
$659.89K
₿46.11
Dự đoán giá Ariva (arv)
4295 CheckDot  CDT $0.08924
₿0.0000098
1.29 $659.64K
₿72.36
$0.09029
₿0.000010
$0.08649
₿0.0000095
$12.57K
₿2.35
$892.54K
₿97.91
$659.64K
₿72.36
Dự đoán giá CheckDot (cdt)
4308 Göztepe S.K. Fan Token  GOZ $0.1977
₿0.000017
-0.16 $648.76K
₿41.8
$0.2023
₿0.000018
$0.1947
₿0.000016
$152.12K
₿7.9
$1.38M
₿123.49
$648.76K
₿41.8
Dự đoán giá Göztepe S.K. Fan Token (goz)
4315 Quad Terminal  QUAD $0.002584
₿0.00000013
-0.40 $646.41K
₿33.51
$0.002616
₿0.00000013
$0.002563
₿0.00000013
$165.52
₿0
$1.03M
₿53.43
$646.41K
₿33.51
Dự đoán giá Quad Terminal (quad)
4321 Dfyn Network  DFYN $0.003331
₿0.00000031
-0.26 $640.84K
₿61.19
$0.003396
₿0.00000033
$0.003254
₿0.00000029
$226.34K
₿5.57
$660.14K
₿63.04
$640.84K
₿61.19
Dự đoán giá Dfyn Network (dfyn)
4323 Prism  PRISM $0.000349
₿0.000000051
11.09 $640.49K
₿95.37
$0.0003617
₿0.000000053
$0.0003003
₿0.000000049
$107.44K
₿0.28
$667.86K
₿99.45
$640.49K
₿95.37
Dự đoán giá Prism (prism)
4325 Gifto  GFT $0.000285
₿0.00000037
-3.75 $638.44K
₿377.88
$0.0004079
₿0.00000039
$0.0002401
₿0.00000037
$12.94K
₿75.34
$638.44K
₿377.88
$638.44K
₿377.88
Dự đoán giá Gifto (gft)
4329 Bware  INFRA $0.1314
₿0.000016
-0.33 $635.82K
₿67.98
$0.1319
₿0.000016
$0.1311
₿0.000015
$155.83K
₿3.81
$13.15M
₿1.61K
$635.82K
₿67.98
Dự đoán giá Bware (infra)
4338 Kava Swap  SWP $0.002591
₿0.00000017
3.92 $633.15K
₿36.11
$0.01927
₿0.00000017
$0.01831
₿0.00000016
$8.34
₿1.02
$648K
₿44.21
$633.15K
₿36.11
Dự đoán giá Kava Swap (swp)
4345 GulfCoin  GULF $0.004179
₿0.00000045
0.32 $631.29K
₿68.31
$0.004193
₿0.00000046
$0.00413
₿0.00000044
$19.64K
₿3.54
$20.9M
₿2.26K
$631.29K
₿68.31
Dự đoán giá GulfCoin (gulf)
4347 Xi Token  XI $0.001492
₿0.000000085
-16.85 $630.29K
₿35.8
$0.001794
₿0.000000092
$0.001204
₿0.000000077
$6.37K
₿0.21
$1.5M
₿85.05
$630.29K
₿35.8
Dự đoán giá Xi Token (xi)
4362 Ommniverse  OMMI $0.01227
₿0.000019
-43.35 $47.03K
₿73.33
$3.78
₿0.000034
$2.03
₿0.000018
$101.12
₿0.01
$72.42K
₿112.93
$47.03K
₿73.33
Dự đoán giá Ommniverse (ommi)
4363 Deri Protocol  DERI $0.004736
₿0.00000026
0.41 $621.36K
₿34.52
$0.004863
₿0.00000027
$0.004663
₿0.00000025
$138.23K
₿0.37
$2.31M
₿127.37
$621.36K
₿34.52
Dự đoán giá Deri Protocol (deri)
4366 Sashimi  SASHIMI $0.002773
₿0.000000082
2.26 $620.4K
₿18.55
$0.002941
₿0.000000084
$0.002658
₿0.000000079
$106.9K
₿0.22
$631.64K
₿18.88
$620.4K
₿18.55
Dự đoán giá Sashimi (sashimi)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2374
₿0.0000021
$0.2254
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
Dự đoán giá MODA DAO (moda)
4377 Polkaswap  PSWAP $0.0001748
₿0.000000031
0.29 $612.59K
₿114.78
$0.0001816
₿0.000000032
$0.0001712
₿0.000000023
$61.21
₿0.2
$1.76M
₿319.8
$612.59K
₿114.78
Dự đoán giá Polkaswap (pswap)
4382 ZoidPay  ZPAY $0.001548
₿0.00000021
0.14 $608.27K
₿86.25
$0.001626
₿0.00000024
$0.001525
₿0.00000021
$3.61K
₿6.69
$1.09M
₿154.01
$608.27K
₿86.25
Dự đoán giá ZoidPay (zpay)
4384 ScarQuest  SCAR $0.0002137
₿0.000000045
-1.23 $608.78K
₿107.8
$0.0002163
₿0.000000049
$0.0002131
₿0.000000044
$3.16
₿2.96
$2.13M
₿451.66
$608.78K
₿107.8
Dự đoán giá ScarQuest (scar)
4389 Kiba Inu  KIBA $0.0000007591
₿0.000000000064
-4.93 $608.29K
₿52.27
$0.0000008175
₿0.000000000066
$0.0000007343
₿0.000000000062
$113.58K
₿0.44
$759.69K
₿64.58
$608.29K
₿52.27
Dự đoán giá Kiba Inu (kiba)
4390 UniLayer  LAYER $0.02053
₿0.0000016
-3.38 $607.84K
₿43.12
$0.02138
₿0.0000018
$0.02049
₿0.0000016
$98.45K
₿6.82
$820.89K
₿65.65
$607.84K
₿43.12
Dự đoán giá UniLayer (layer)
4395 Wombat  WOMBAT $0.0001887
₿0.000000038
22.78 $604.94K
₿123.69
$0.0001966
₿0.000000042
$0.0001536
₿0.000000037
$1.56K
₿3.17
$1.89M
₿385.98
$604.94K
₿123.69
Dự đoán giá Wombat (wombat)
4412 Wicrypt  WNT $0.01348
₿0.0000034
3.14 $597.05K
₿139.65
$0.0135
₿0.0000039
$0.01268
₿0.0000034
$26.26K
₿2.59
$2.7M
₿683.96
$597.05K
₿139.65
Dự đoán giá Wicrypt (wnt)
4415 Choise.ai  CHO $0.005429
₿0.0000017
-1.64 $595.07K
₿189.64
$0.005551
₿0.0000019
$0.005429
₿0.0000015
$3.63M
₿44.24
$5.43M
₿1.73K
$595.07K
₿189.64
Dự đoán giá Choise.ai (cho)
4417 Dogami  DOGA $0.0007611
₿0.00000021
0.46 $594.38K
₿108.26
$0.0007692
₿0.00000022
$0.0007395
₿0.00000020
$167.88K
₿0.51
$674.84K
₿212.92
$594.38K
₿108.26
Dự đoán giá Dogami (doga)
4424 Aston Martin Cognizant Fan Token  AM $0.2132
₿0.000011
-0.80 $591.72K
₿24.89
$0.2161
₿0.000011
$0.2108
₿0.000010
$110.09K
₿5.17
$2.13M
₿113.83
$591.72K
₿24.89
Dự đoán giá Aston Martin Cognizant Fan Token (am)
4429 Sora  XOR $0
₿0.0000000017
18.98 $591.48K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$21.43K
₿3.33
$591.48K
₿34.32
$591.48K
₿34.27
Dự đoán giá Sora (xor)
4432 PEPE (Ordinals)  PEPE $0.01403
₿0.0000077
-0.41 $590.31K
₿318.06
$0.01491
₿0.0000087
$0.01375
₿0.0000047
$90.41K
₿95.85
$590.31K
₿318.06
$590.31K
₿318.06
Dự đoán giá PEPE (Ordinals) (pepe)
4437 GHOST by McAfee  GHOST $0.02142
₿0.0000012
9.65 $589.71K
₿31.13
$0.0215
₿0.0000013
$0.01901
₿0.0000012
$709.68
₿0.06
$589.71K
₿31.13
$589.71K
₿31.13
Dự đoán giá GHOST by McAfee (ghost)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.0000000505
₿0.00000000000046
$0.0000000505
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Dự đoán giá Ben (ben)
4447 Elmo  ELMO $0.001983
₿0.000000091
-0.37 $583.47K
₿30.37
$0.002027
₿0.000000096
$0.001952
₿0.000000090
$30.37
₿0.1
$583.47K
₿28.55
$583.47K
₿30.37
Dự đoán giá Elmo (elmo)
4452 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2088
₿0.000010
-0.10 $581.7K
₿41.76
$0.2126
₿0.000010
$0.2068
₿0.000010
$163K
₿7.53
$2.09M
₿108.99
$581.7K
₿41.76
Dự đoán giá Alfa Romeo Racing ORLEN Fan Token (sauber)
4464 Unidef  U $0.0000007939
₿0.00000000037
6.02 $136.76K
₿64.65
$0.000041
₿0.00000000037
$0.00003837
₿0.00000000035
$64.2
₿0
$628.77K
₿297.24
$136.76K
₿64.65
Dự đoán giá Unidef (u)
4465 X2Y2  X2Y2 $0.001527
₿0.00000018
-1.14 $576.83K
₿70.14
$0.001582
₿0.00000018
$0.001518
₿0.00000018
$81.17K
₿6.86
$1.53M
₿110.53
$576.83K
₿70.14
Dự đoán giá X2Y2 (x2y2)
4467 Beta Finance  BETA $0.0006286
₿0.0000013
-23.84 $575.13K
₿1.09K
$0.0008714
₿0.0000014
$0.0005895
₿0.0000013
$60.98K
₿46.37
$625.35K
₿1.36K
$575.13K
₿1.09K
Dự đoán giá Beta Finance (beta)
4474 Blink Galaxy  GQ $0.00009244
₿0.000000018
0.13 $570.65K
₿117.23
$0.00009343
₿0.000000020
$0.00009223
₿0.000000017
$108.81K
₿36.37
$601.87K
₿122.07
$570.65K
₿117.23
Dự đoán giá Blink Galaxy (gq)
4475 VIDT DAO  VIDT $0.0006485
₿0.00000068
-1.93 $570.56K
₿528.77
$0.0007192
₿0.00000072
$0.0005804
₿0.00000068
$160.82K
₿44.3
$648.53K
₿686.7
$570.56K
₿528.77
Dự đoán giá VIDT DAO (vidt)
4476 SOMESING  SSG $0.000114
₿0.000000014
0.09 $569.93K
₿52.98
$0.0001145
₿0.000000014
$0.0001136
₿0.000000013
$129.11K
₿79.52
$569.93K
₿73.61
$569.93K
₿52.98
Dự đoán giá SOMESING (ssg)
4481 Concentrated Voting Power  CVP $0.01746
₿0.0000082
-5.07 $567.96K
₿266.58
$0.01847
₿0.0000086
$0.01746
₿0.0000081
$634.74
₿74.43
$1.75M
₿823.04
$567.96K
₿266.58
Dự đoán giá Concentrated Voting Power (cvp)
4482 ZooKeeper  ZOO $0.001207
₿0.000000083
-1.54 $567.71K
₿38.82
$0.00123
₿0.000000084
$0.001203
₿0.000000078
$52.57
₿0.53
$585.92K
₿40.07
$567.71K
₿38.82
Dự đoán giá ZooKeeper (zoo)
4487 Redacted  BTRFLY $24.25
₿0.0038
-4.80 $566.24K
₿1.12K
$25.99
₿0.0040
$24.14
₿0.0038
$54.66
₿2.92
$566.24K
₿1.12K
$566.24K
₿1.12K
Dự đoán giá Redacted (btrfly)
4488 WigoSwap  WIGO $0.0003148
₿0.00000020
-12.31 $565K
₿355.97
$0.000359
₿0.00000021
$0.0003103
₿0.00000019
$882.94
₿3.65
$565.01K
₿377.16
$565K
₿355.97
Dự đoán giá WigoSwap (wigo)
4493 Strong  STRONG $1.4
₿0.000078
-2.91 $560.17K
₿31.88
$1.45
₿0.000079
$1.4
₿0.000072
$121.79K
₿0.48
$741K
₿42.17
$560.17K
₿31.88
Dự đoán giá Strong (strong)
4496 Polkadex  PDEX $0.07502
₿0.000011
0.28 $559.69K
₿84.81
$0.09102
₿0.000011
$0.07189
₿0.000010
$172.31K
₿2.84
$559.69K
₿84.81
$559.69K
₿84.81
Dự đoán giá Polkadex (pdex)
4503 Jim  JIM $0.00000243
₿0.00000000014
-1.93 $555.29K
₿31.94
$0.00000251
₿0.00000000014
$0.000002399
₿0.00000000013
$28.05
₿0.37
$723.72K
₿50.16
$555.29K
₿31.94
Dự đoán giá Jim (jim)
4505 DinoLFG  DINO $0.001776
₿0.00000026
-14.18 $555.89K
₿84.42
$0.002103
₿0.00000031
$0.001754
₿0.00000026
$49.13K
₿2.25
$592.1K
₿89.92
$555.89K
₿84.42
Dự đoán giá DinoLFG (dino)
4510 MAPS  MAPS $0.007428
₿0.00000038
-5.82 $558.46K
₿28.4
$0.008009
₿0.00000038
$0.00733
₿0.00000037
$46.12
₿1.93
$74.46M
₿3.79K
$558.46K
₿28.4
Dự đoán giá MAPS (maps)
4513 Force Protocol  FOR $0.0009797
₿0.00000037
-1.01 $553.43K
₿211.52
$0.001067
₿0.00000038
$0.0009356
₿0.00000036
$140.13K
₿88.57
$981.74K
₿375.23
$553.43K
₿211.52
Dự đoán giá Force Protocol (for)
4518 BitcoinZ  BTCZ $0.00004388
₿0.0000000013
3.59 $553.1K
₿17.65
$0.00004615
₿0.0000000014
$0.00004162
₿0.0000000013
$18.46K
₿1.08
$553.1K
₿29.4
$553.1K
₿17.65
Dự đoán giá BitcoinZ (btcz)
4522 BSC Station  BSCS $0.00221
₿0.00000016
-4.78 $547.92K
₿41.62
$0.002413
₿0.00000018
$0.002205
₿0.00000016
$94.26K
₿2.4
$882.27K
₿67.02
$547.92K
₿41.62
Dự đoán giá BSC Station (bscs)
4523 Auto  AUTO $7.12
₿0.00028
-0.46 $544.64K
₿21.68
$7.25
₿0.00028
$7.02
₿0.00027
$128K
₿0.21
$574.08K
₿22.85
$544.64K
₿21.68
Dự đoán giá Auto (auto)
4525 King Shiba  KINGSHIB $0.001845
₿0.000000059
-23.03 $547.61K
₿23.5
$0.002397
₿0.000000059
$0.00184
₿0.000000056
$103.37K
₿0.78
$1.85M
₿59.29
$547.61K
₿23.5
Dự đoán giá King Shiba (kingshib)
4537 Elk Finance  ELK $0.03361
₿0.0000022
-1.10 $542.06K
₿30.91
$0.0344
₿0.0000022
$0.03336
₿0.0000022
$3.24K
₿1.01
$1.43M
₿95.41
$542.06K
₿30.91
Dự đoán giá Elk Finance (elk)
4544 Gym Network  GYMNET $0.004321
₿0.00000028
-0.68 $540.82K
₿35.32
$0.004401
₿0.00000028
$0.004303
₿0.00000027
$4.2K
₿4.43
$2.28M
₿149.08
$540.82K
₿35.32
Dự đoán giá Gym Network (gymnet)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.01002
₿0.000000092
$0.007967
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
Dự đoán giá Lingose (ling)
4553 Nominex  NMX $0.002876
₿0.00000015
0.08 $536.98K
₿19.23
$0.002883
₿0.00000015
$0.00285
₿0.00000014
$113.29
₿0.04
$536.98K
₿19.23
$536.98K
₿19.23
Dự đoán giá Nominex (nmx)
4560 Gold Fever Native Gold  NGL $0.01314
₿0.0000024
-3.51 $533.3K
₿103.12
$0.01385
₿0.0000025
$0.01292
₿0.0000024
$190.09K
₿1.65
$2.6M
₿427.62
$533.3K
₿103.12
Dự đoán giá Gold Fever Native Gold (ngl)
4561 Belt  BELT $0.04929
₿0.0000016
-0.76 $533.69K
₿28.81
$0.04985
₿0.0000016
$0.04895
₿0.0000016
$201.58
₿0.01
$2.08M
₿62.64
$533.69K
₿28.81
Dự đoán giá Belt (belt)
4567 Fear  FEAR $0.02994
₿0.0000027
4.78 $530.49K
₿49.59
$0.02995
₿0.0000028
$0.02853
₿0.0000026
$221.11K
₿7.45
$1.25M
₿115.52
$530.49K
₿49.59
Dự đoán giá Fear (fear)
4577 Crowns  CWS $0.09117
₿0.0000081
3.17 $528.42K
₿47.56
$0.09271
₿0.0000084
$0.08817
₿0.0000074
$162.77K
₿6.56
$697.09K
₿62.74
$528.42K
₿47.56
Dự đoán giá Crowns (cws)
4583 Jones DAO  JONES $0.1008
₿0.000011
-1.91 $522.88K
₿58.69
$0.1042
₿0.000011
$0.1003
₿0.000011
$251.87
₿0.47
$1.01M
₿114.1
$522.88K
₿58.69
Dự đoán giá Jones DAO (jones)
4589 StarShip  STARSHIP $0.0278
₿0.00000051
-0.47 $522.49K
₿9.63
$0.02814
₿0.00000053
$0.02759
₿0.00000048
$138.3
₿0.04
$555.78K
₿10.24
$522.49K
₿9.63
Dự đoán giá StarShip (starship)
4597 Hyve  HYVE $0.006972
₿0.00000047
-2.71 $520.54K
₿27.26
$0.0072
₿0.00000058
$0.006968
₿0.00000046
$213.03K
₿4.54
$697.07K
₿47.05
$520.54K
₿27.26
Dự đoán giá Hyve (hyve)
4599 Berry  BERRY $0.00005305
₿0.0000000074
-0.77 $519.33K
₿73.01
$0.0008926
₿0.0000000082
$0.000791
₿0.0000000072
$1.45K
₿739.64
$530.46K
₿74.57
$519.33K
₿73.01
Dự đoán giá Berry (berry)
4600 MARS4  MARS4 $0.0001291
₿0.000000027
-4.60 $515.09K
₿108.67
$0.0001353
₿0.000000029
$0.0001283
₿0.000000025
$111.87K
₿2.98
$515.09K
₿108.67
$515.09K
₿108.67
Dự đoán giá MARS4 (mars4)
4608 LIF3 LSHARE (OLD)  LSHARE $17.63
₿0.0017
-6.98 $513.79K
₿51.13
$18.98
₿0.0017
$17.44
₿0.0016
$841.64
₿0.07
$1.23M
₿122.4
$513.79K
₿51.13
Dự đoán giá LIF3 LSHARE (OLD) (lshare)
4611 ZMINE  ZMN $0.01259
₿0.00000018
-1.33 $515.6K
₿109.7
$0.01276
₿0.00000018
$0.0125
₿0.00000017
$3.09K
₿0.01
$515.6K
₿20.96
$515.6K
₿109.7
Dự đoán giá ZMINE (zmn)
4614 Renewable Energy  RET $0.000000000026
₿0.0000000000000028
5.05 $503.01K
₿54.45
$0.000000000027
₿0.0000000000000028
$0.000000000025
₿0.0000000000000027
$667.09K
₿18.84
$705.97K
₿76.42
$503.01K
₿54.45
Dự đoán giá Renewable Energy (ret)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây