$3.51T
Tổng vốn hoá thị trường
$132.95B
Tổng khối lượng
BTC 60.95%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN
DePIN (2158)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4171 Hord  HORD $0.002834
₿0.00000023
1.74 $718.29K
₿58.05
$0.003487
₿0.00000023
$0.002785
₿0.00000022
$137.39K
₿0.66
$907K
₿74.43
$718.29K
₿58.05
Dự đoán giá Hord (hord)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.39
₿0.000012
$1.32
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Dự đoán giá Strips Finance (strp)
4187 Bankless BED Index  BED $145.53
₿0.0019
-1.14 $711.16K
₿13.65
$151.71
₿0.0019
$144.55
₿0.0019
$7.2K
₿0.06
$711.16K
₿13.65
$711.16K
₿13.65
Dự đoán giá Bankless BED Index (bed)
4188 Solidly  SOLID $0.05751
₿0.0000078
-0.86 $711.05K
₿65.85
$0.05801
₿0.0000081
$0.05751
₿0.0000077
$52.35
₿0.12
$5.13M
₿654.9
$711.05K
₿65.85
Dự đoán giá Solidly (solid)
4189 Kromatika  KROM $0.008619
₿0.00000046
-4.35 $709.86K
₿38
$0.009389
₿0.00000047
$0.008555
₿0.00000046
$152.01
₿0.4
$862.5K
₿46.17
$709.86K
₿38
Dự đoán giá Kromatika (krom)
4191 UniLend Finance  UFT $0.00709
₿0.0000077
-0.59 $716.47K
₿769.42
$0.007285
₿0.0000079
$0.006897
₿0.0000076
$195.98K
₿63.05
$716.47K
₿769.42
$716.47K
₿769.42
Dự đoán giá UniLend Finance (uft)
4196 K21 Kanon  K21 $0.03919
₿0.0000017
-1.70 $706.32K
₿30.47
$0.04248
₿0.0000017
$0.03895
₿0.0000016
$113.85K
₿0.76
$822.82K
₿35.49
$706.32K
₿30.47
Dự đoán giá K21 Kanon (k21)
4197 YAM  YAM $0.04772
₿0.0000018
-6.65 $705.96K
₿26.7
$0.05158
₿0.0000018
$0.04772
₿0.0000016
$67.93K
₿0.09
$723.8K
₿27.38
$705.96K
₿26.7
Dự đoán giá YAM (yam)
4201 sEUR  SEUR $0.7084
₿0.000015
-0.94 $704.9K
₿15.37
$0.7151
₿0.000015
$0.7037
₿0.000015
$2.93K
₿0.09
$704.9K
₿15.37
$704.9K
₿15.37
Dự đoán giá sEUR (seur)
4203 Ethernity Cloud  ECLD $0.001362
₿0.00000028
-5.42 $704.44K
₿0
$0.001462
₿0.00000031
$0.001354
₿0.00000028
$361.19
₿2.42
$1.36M
₿285.41
$704.44K
₿0
Dự đoán giá Ethernity Cloud (ecld)
4205 Compound 0x  CZRX $0.005064
₿0.00000019
-5.04 $703.58K
₿60.02
$0.005385
₿0.00000020
$0.005045
₿0.00000019
$41.59
₿0
$703.58K
₿60.02
$703.58K
₿60.02
Dự đoán giá Compound 0x (czrx)
4213 Bostrom  BOOT $0.000000001068
₿0.00000000000052
-16.08 $700.53K
₿310.21
$0.000000001273
₿0.00000000000054
$0.000000001048
₿0.00000000000051
$3.46K
₿0.11
$1.35M
₿626.86
$700.53K
₿310.21
Dự đoán giá Bostrom (boot)
4219 Blockchain Brawlers  BRWL $0.0007153
₿0.00000014
-1.28 $715.38K
₿140.36
$0.0007485
₿0.00000014
$0.0007007
₿0.00000013
$110.15K
₿19.69
$715.38K
₿140.36
$715.38K
₿140.36
Dự đoán giá Blockchain Brawlers (brwl)
4220 VelasPad  VLXPAD $0.001608
₿0.00000010
-4.68 $697.7K
₿44.91
$0.001732
₿0.00000010
$0.001577
₿0.000000097
$5.35
₿0.23
$697.7K
₿44.91
$697.7K
₿44.91
Dự đoán giá VelasPad (vlxpad)
4227 Vesta Finance  VSTA $0.03095
₿0.0000080
-2.36 $694.7K
₿180.21
$0.8923
₿0.0000082
$0.8331
₿0.0000077
$0.28
₿0.21
$3.1M
₿803.49
$694.7K
₿180.21
Dự đoán giá Vesta Finance (vsta)
4233 McPepe's  PEPES $0.000006929
₿0.00000000017
-0.74 $692.82K
₿17.83
$0.00001937
₿0.00000000017
$0.00001911
₿0.00000000017
$215.88
₿0
$692.82K
₿17.83
$692.82K
₿17.83
Dự đoán giá McPepe's (pepes)
4235 Sandclock  QUARTZ $0.09413
₿0.0000033
-0.01* $690.26K
₿24.56
$0.09415
₿0.0000033
$0.09411
₿0.0000032
$63.53
₿0
$9.41M
₿334.89
$690.26K
₿24.56
Dự đoán giá Sandclock (quartz)
4237 BlueSparrow  BLUESPARROW $0.01573
₿0.00000075
-1.24 $686.53K
₿32.86
$0.01637
₿0.00000080
$0.01562
₿0.00000066
$694.35
₿0.63
$727.41K
₿34.81
$686.53K
₿32.86
Dự đoán giá BlueSparrow (bluesparrow)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.87
₿0.000017
$1.74
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
Dự đoán giá Global Digital Cluster Coin (gdcc)
4238 Itheum  ITHEUM $0.00113
₿0.00000020
-5.60 $685.62K
₿189.29
$0.001212
₿0.00000021
$0.001124
₿0.00000020
$451.78
₿0.98
$961.5K
₿207.44
$685.62K
₿189.29
Dự đoán giá Itheum (itheum)
4243 Bytom  BTM $0.00038
₿0.00000016
0.80 $684.25K
₿295.24
$0.000446
₿0.00000016
$0.0003769
₿0.00000015
$41.5K
₿8.77
$798K
₿344.32
$684.25K
₿295.24
Dự đoán giá Bytom (btm)
4248 Ertha  ERTHA $0.0005633
₿0.000000040
-1.42 $683.05K
₿49.09
$0.000582
₿0.000000043
$0.0005562
₿0.000000038
$3.85M
₿6.47
$1.13M
₿81
$683.05K
₿49.09
Dự đoán giá Ertha (ertha)
4251 Jarvis Reward Token  JRT $0.001713
₿0.000000093
0.01* $680.34K
₿37.19
$0.001721
₿0.000000096
$0.001679
₿0.000000090
$30.25
₿0.02
$967.99K
₿52.92
$680.34K
₿37.19
Dự đoán giá Jarvis Reward Token (jrt)
4255 Prism  PRISM $0.0003699
₿0.000000051
13.42 $678.91K
₿95.37
$0.0003715
₿0.000000053
$0.0003229
₿0.000000049
$106.78K
₿0.28
$707.92K
₿99.45
$678.91K
₿95.37
Dự đoán giá Prism (prism)
4256 Horizon Protocol  HZN $0.003455
₿0.00000074
-1.49 $674.8K
₿118.52
$0.003507
₿0.00000075
$0.003406
₿0.00000072
$2.59K
₿0.93
$847.02K
₿179.29
$674.8K
₿118.52
Dự đoán giá Horizon Protocol (hzn)
4257 Dark Frontiers  DARK $0.003152
₿0.00000050
7.58 $682.09K
₿99.33
$0.00319
₿0.00000050
$0.002867
₿0.00000048
$245.61K
₿1.36
$792.24K
₿125.91
$682.09K
₿99.33
Dự đoán giá Dark Frontiers (dark)
4263 Ariva  ARV $0.000009269
₿0.00000000063
-2.41 $672.53K
₿46.11
$0.00000967
₿0.00000000063
$0.000009069
₿0.00000000057
$103.13K
₿10.33
$867.99K
₿59.51
$672.53K
₿46.11
Dự đoán giá Ariva (arv)
4265 DSLA  DSLA $0.0001205
₿0.000000010
-4.85 $671.21K
₿58.8
$0.000135
₿0.000000011
$0.0001191
₿0.000000010
$51.5K
₿1.73
$686.93K
₿60.17
$671.21K
₿58.8
Dự đoán giá DSLA (dsla)
4268 Hermes Protocol  HERMES $0.003192
₿0.00000057
1.45 $670.85K
₿62.68
$0.003297
₿0.00000058
$0.003142
₿0.00000056
$4.44K
₿1.27
$1.72M
₿68.26
$670.85K
₿62.68
Dự đoán giá Hermes Protocol (hermes)
4274 X $0.0002043
₿0.00000000085
-2.09 $666.43K
₿2.79
$0.0002165
$0.000203
$14.98
₿0
$2.04M
₿8.55
$666.43K
₿2.79
Dự đoán giá X (x)
4277 Aura Network [OLD]  AURA $0.01639
₿0.00000076
-11.75 $665.79K
₿31.56
$0.01965
₿0.00000079
$0.01639
₿0.00000074
$1.05K
₿0
$6.78M
₿321.19
$665.79K
₿31.56
Dự đoán giá Aura Network [OLD] (aura)
4284 Gifto  GFT $0.0002961
₿0.00000037
20.87 $663.28K
₿377.88
$0.0004079
₿0.00000039
$0.0002409
₿0.00000037
$2.78K
₿75.34
$663.28K
₿377.88
$663.28K
₿377.88
Dự đoán giá Gifto (gft)
4288 CheckDot  CDT $0.08927
₿0.0000098
0.64 $659.72K
₿72.36
$0.09029
₿0.000010
$0.08649
₿0.0000095
$11.85K
₿2.35
$892.65K
₿97.91
$659.72K
₿72.36
Dự đoán giá CheckDot (cdt)
4294 STEPN Green Satoshi Token on BSC  GST-BSC $0.003089
₿0.00000025
-1.02 $657.55K
₿46.39
$0.003165
₿0.00000028
$0.003069
₿0.00000024
$212.73K
₿0.33
$657.55K
₿46.39
$657.55K
₿46.39
Dự đoán giá STEPN Green Satoshi Token on BSC (gst-bsc)
4302 Interlay  INTR $0.00288
₿0.00000064
-3.75 $671.13K
₿97.89
$0.003048
₿0.00000065
$0.002907
₿0.00000062
$162.77K
₿0.28
$2.92M
₿642.22
$671.13K
₿97.89
Dự đoán giá Interlay (intr)
4313 Quad Terminal  QUAD $0.002584
₿0.00000013
-0.27 $646.41K
₿33.51
$0.002594
₿0.00000013
$0.002582
₿0.00000013
$165.52
₿0
$1.03M
₿53.43
$646.41K
₿33.51
Dự đoán giá Quad Terminal (quad)
4316 Göztepe S.K. Fan Token  GOZ $0.1965
₿0.000017
-0.58 $644.7K
₿41.8
$0.2023
₿0.000018
$0.1947
₿0.000016
$160.93K
₿7.9
$1.37M
₿123.49
$644.7K
₿41.8
Dự đoán giá Göztepe S.K. Fan Token (goz)
4332 Dfyn Network  DFYN $0.003299
₿0.00000031
-0.07 $634.98K
₿61.19
$0.003396
₿0.00000033
$0.003254
₿0.00000029
$222.81K
₿5.57
$654.09K
₿63.04
$634.98K
₿61.19
Dự đoán giá Dfyn Network (dfyn)
4333 Bware  INFRA $0.1313
₿0.000016
-0.15 $635.24K
₿67.98
$0.1315
₿0.000016
$0.1311
₿0.000015
$155.74K
₿3.81
$13.13M
₿1.61K
$635.24K
₿67.98
Dự đoán giá Bware (infra)
4336 Xi Token  XI $0.001503
₿0.000000085
-9.42 $633.31K
₿35.8
$0.00177
₿0.000000092
$0.001204
₿0.000000077
$6.27K
₿0.21
$1.5M
₿85.05
$633.31K
₿35.8
Dự đoán giá Xi Token (xi)
4338 GulfCoin  GULF $0.004184
₿0.00000045
0.39 $633.03K
₿68.31
$0.004193
₿0.00000046
$0.004136
₿0.00000044
$22.67K
₿3.54
$20.96M
₿2.26K
$633.03K
₿68.31
Dự đoán giá GulfCoin (gulf)
4339 GlobalBoost-Y  BSTY $0.0265
₿0.00000032
-40.07 $632.09K
₿7.43
$0.04435
₿0.00000035
$0.02649
₿0.00000030
$47.34
₿0
$632.09K
₿7.43
$632.09K
₿7.43
Dự đoán giá GlobalBoost-Y (bsty)
4358 DinoLFG  DINO $0.001996
₿0.00000026
-1.54 $624.66K
₿84.42
$0.002103
₿0.00000031
$0.001754
₿0.00000026
$55.34K
₿2.25
$665.35K
₿89.92
$624.66K
₿84.42
Dự đoán giá DinoLFG (dino)
4361 Polkaswap  PSWAP $0.0001782
₿0.000000031
3.60 $621.69K
₿114.78
$0.0001816
₿0.000000032
$0.0001712
₿0.000000023
$123.38
₿0.2
$1.78M
₿319.8
$621.69K
₿114.78
Dự đoán giá Polkaswap (pswap)
4362 Ommniverse  OMMI $0.01227
₿0.000019
-43.35 $47.03K
₿73.33
$3.75
₿0.000034
$2.01
₿0.000018
$101.12
₿0.01
$72.42K
₿112.93
$47.03K
₿73.33
Dự đoán giá Ommniverse (ommi)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2357
₿0.0000021
$0.2239
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
Dự đoán giá MODA DAO (moda)
4373 Deri Protocol  DERI $0.00469
₿0.00000026
-1.75 $615.49K
₿34.52
$0.004863
₿0.00000027
$0.004689
₿0.00000025
$139.51K
₿0.37
$2.29M
₿127.37
$615.49K
₿34.52
Dự đoán giá Deri Protocol (deri)
4376 Sashimi  SASHIMI $0.002745
₿0.000000082
1.18 $617.17K
₿18.55
$0.002941
₿0.000000084
$0.002696
₿0.000000079
$107.33K
₿0.22
$628.36K
₿18.88
$617.17K
₿18.55
Dự đoán giá Sashimi (sashimi)
4378 UniLayer  LAYER $0.0207
₿0.0000016
0.29 $613.36K
₿43.12
$0.02138
₿0.0000018
$0.02047
₿0.0000016
$102.15K
₿6.82
$828.34K
₿65.65
$613.36K
₿43.12
Dự đoán giá UniLayer (layer)
4391 ScarQuest  SCAR $0.0002137
₿0.000000045
-0.55 $608.78K
₿107.8
$0.000215
₿0.000000049
$0.0002131
₿0.000000044
$3.16
₿2.96
$2.13M
₿451.66
$608.78K
₿107.8
Dự đoán giá ScarQuest (scar)
4404 Dogami  DOGA $0.0007627
₿0.00000021
1.75 $596.67K
₿108.26
$0.0007692
₿0.00000022
$0.0007395
₿0.00000020
$163.73K
₿0.51
$677.44K
₿212.92
$596.67K
₿108.26
Dự đoán giá Dogami (doga)
4407 Kiba Inu  KIBA $0.0000007463
₿0.000000000064
-1.13 $597.71K
₿52.27
$0.0000007907
₿0.000000000066
$0.0000007283
₿0.000000000062
$100.17K
₿0.44
$746.3K
₿64.58
$597.71K
₿52.27
Dự đoán giá Kiba Inu (kiba)
4408 ZoidPay  ZPAY $0.001519
₿0.00000021
-0.85 $595.3K
₿86.25
$0.001626
₿0.00000024
$0.00151
₿0.00000021
$1.34K
₿6.69
$1.06M
₿154.01
$595.3K
₿86.25
Dự đoán giá ZoidPay (zpay)
4420 Choise.ai  CHO $0.00539
₿0.0000017
-2.00 $590.67K
₿189.64
$0.0055
₿0.0000019
$0.005373
₿0.0000015
$3.7M
₿44.24
$5.39M
₿1.73K
$590.67K
₿189.64
Dự đoán giá Choise.ai (cho)
4425 Wicrypt  WNT $0.01333
₿0.0000034
2.07 $590.23K
₿139.65
$0.01361
₿0.0000039
$0.01291
₿0.0000034
$21.87K
₿2.59
$2.67M
₿683.96
$590.23K
₿139.65
Dự đoán giá Wicrypt (wnt)
4432 Wombat  WOMBAT $0.0001835
₿0.000000038
6.44 $588.28K
₿123.69
$0.0001966
₿0.000000042
$0.000169
₿0.000000037
$1.38K
₿3.17
$1.84M
₿385.98
$588.28K
₿123.69
Dự đoán giá Wombat (wombat)
4440 Elmo  ELMO $0.001983
₿0.000000091
-0.04 $583.47K
₿30.37
$0.002027
₿0.000000096
$0.001952
₿0.000000090
$30.37
₿0.1
$583.47K
₿28.55
$583.47K
₿30.37
Dự đoán giá Elmo (elmo)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000005014
₿0.00000000000046
$0.00000005014
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Dự đoán giá Ben (ben)
4442 Aston Martin Cognizant Fan Token  AM $0.2099
₿0.000011
-1.73 $584.88K
₿24.89
$0.2161
₿0.000011
$0.2099
₿0.000010
$110.29K
₿5.17
$2.11M
₿113.83
$584.88K
₿24.89
Dự đoán giá Aston Martin Cognizant Fan Token (am)
4457 MELD  MELD $0.0001439
₿0.00000025
-0.47 $575.83K
₿956.96
$0.0001451
₿0.00000027
$0.000143
₿0.00000024
$3.54
₿2.28
$575.83K
₿1.01K
$575.83K
₿956.96
Dự đoán giá MELD (meld)
4459 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2063
₿0.000010
-1.28 $574.7K
₿41.76
$0.2122
₿0.000010
$0.2057
₿0.000010
$168.83K
₿7.53
$2.06M
₿108.99
$574.7K
₿41.76
Dự đoán giá Alfa Romeo Racing ORLEN Fan Token (sauber)
4462 X2Y2  X2Y2 $0.001518
₿0.00000018
-0.59 $573.29K
₿70.14
$0.001582
₿0.00000018
$0.001509
₿0.00000018
$80.46K
₿6.86
$1.52M
₿110.53
$573.29K
₿70.14
Dự đoán giá X2Y2 (x2y2)
4464 Unidef  U $0.0000007939
₿0.00000000037
6.02 $136.76K
₿64.65
$0.00004071
₿0.00000000037
$0.0000381
₿0.00000000035
$64.2
₿0
$628.77K
₿297.24
$136.76K
₿64.65
Dự đoán giá Unidef (u)
4470 PEPE (Ordinals)  PEPE $0.0135
₿0.0000077
-1.89 $567.94K
₿318.06
$0.01476
₿0.0000087
$0.01351
₿0.0000047
$90.19K
₿95.85
$567.94K
₿318.06
$567.94K
₿318.06
Dự đoán giá PEPE (Ordinals) (pepe)
4471 Concentrated Voting Power  CVP $0.01753
₿0.0000082
-2.44 $567.93K
₿266.58
$0.01847
₿0.0000086
$0.01737
₿0.0000081
$606.47
₿74.43
$1.75M
₿823.04
$567.93K
₿266.58
Dự đoán giá Concentrated Voting Power (cvp)
4474 SOMESING  SSG $0.0001133
₿0.000000014
-0.50 $566.71K
₿52.98
$0.0001145
₿0.000000014
$0.0001126
₿0.000000013
$132.01K
₿79.52
$566.71K
₿73.61
$566.71K
₿52.98
Dự đoán giá SOMESING (ssg)
4480 Beta Finance  BETA $0.0006137
₿0.0000013
-14.62 $564.5K
₿1.09K
$0.0007827
₿0.0000014
$0.0005895
₿0.0000013
$61.38K
₿46.37
$613.79K
₿1.36K
$564.5K
₿1.09K
Dự đoán giá Beta Finance (beta)
4481 Force Protocol  FOR $0.0009957
₿0.00000037
1.07 $561.35K
₿211.52
$0.001067
₿0.00000038
$0.0009356
₿0.00000036
$144.05K
₿88.57
$995.8K
₿375.23
$561.35K
₿211.52
Dự đoán giá Force Protocol (for)
4485 Blink Galaxy  GQ $0.00009113
₿0.000000018
-1.92 $561.92K
₿117.23
$0.00009305
₿0.000000020
$0.00009113
₿0.000000017
$111.17K
₿36.37
$593.5K
₿122.07
$561.92K
₿117.23
Dự đoán giá Blink Galaxy (gq)
4487 Strong  STRONG $1.4
₿0.000078
-1.86 $561.21K
₿31.88
$1.45
₿0.000079
$1.4
₿0.000072
$126.15K
₿0.48
$742.37K
₿42.17
$561.21K
₿31.88
Dự đoán giá Strong (strong)
4490 ZooKeeper  ZOO $0.001191
₿0.000000083
-2.27 $560.36K
₿38.82
$0.001227
₿0.000000084
$0.001189
₿0.000000078
$105.55
₿0.53
$578.33K
₿40.07
$560.36K
₿38.82
Dự đoán giá ZooKeeper (zoo)
4493 Callisto Network  CLO $0.0001699
₿0.0000000029
-5.50 $558.78K
₿9.8
$0.0001799
₿0.0000000033
$0.0001225
₿0.0000000028
$114.09
₿0.17
$558.78K
₿9.8
$558.78K
₿9.8
Dự đoán giá Callisto Network (clo)
4494 Polkadex  PDEX $0.07483
₿0.000011
-0.21 $558.23K
₿84.81
$0.09102
₿0.000011
$0.07248
₿0.000010
$155.41K
₿2.84
$558.23K
₿84.81
$558.23K
₿84.81
Dự đoán giá Polkadex (pdex)
4502 Jim  JIM $0.00000242
₿0.00000000014
-0.69 $554.06K
₿31.94
$0.00000251
₿0.00000000014
$0.000002399
₿0.00000000013
$27.95
₿0.37
$722.12K
₿50.16
$554.06K
₿31.94
Dự đoán giá Jim (jim)
4507 GHOST by McAfee  GHOST $0.02013
₿0.0000012
4.56 $550.79K
₿31.13
$0.02154
₿0.0000013
$0.01901
₿0.0000012
$754.07
₿0.06
$550.79K
₿31.13
$550.79K
₿31.13
Dự đoán giá GHOST by McAfee (ghost)
4510 BSC Station  BSCS $0.002225
₿0.00000016
-3.42 $551.02K
₿41.62
$0.002304
₿0.00000018
$0.002202
₿0.00000016
$104.01K
₿2.4
$887.25K
₿67.02
$551.02K
₿41.62
Dự đoán giá BSC Station (bscs)
4512 WigoSwap  WIGO $0.0003054
₿0.00000020
-10.83 $548.21K
₿355.97
$0.0003503
₿0.00000021
$0.0003044
₿0.00000019
$503.12
₿3.65
$548.22K
₿377.16
$548.21K
₿355.97
Dự đoán giá WigoSwap (wigo)
4515 Auto  AUTO $7.16
₿0.00028
-0.44 $546.11K
₿21.68
$7.25
₿0.00028
$7.02
₿0.00027
$721.77
₿0.21
$575.63K
₿22.85
$546.11K
₿21.68
Dự đoán giá Auto (auto)
4519 King Shiba  KINGSHIB $0.001843
₿0.000000059
-1.82 $547.02K
₿23.5
$0.001919
₿0.000000059
$0.001827
₿0.000000056
$105.43K
₿0.78
$1.84M
₿59.29
$547.02K
₿23.5
Dự đoán giá King Shiba (kingshib)
4522 MAPS  MAPS $0.00728
₿0.00000038
-8.28 $545.44K
₿28.4
$0.008009
₿0.00000038
$0.007215
₿0.00000037
$63.23
₿1.93
$72.73M
₿3.79K
$545.44K
₿28.4
Dự đoán giá MAPS (maps)
4530 Redacted  BTRFLY $23.34
₿0.0038
-4.88 $542.71K
₿1.12K
$25.99
₿0.0040
$23.34
₿0.0038
$26.34
₿2.92
$542.71K
₿1.12K
$542.71K
₿1.12K
Dự đoán giá Redacted (btrfly)
4536 Gym Network  GYMNET $0.004329
₿0.00000028
-1.11 $540.34K
₿35.32
$0.004401
₿0.00000028
$0.004303
₿0.00000027
$1.75K
₿4.43
$2.27M
₿149.08
$540.34K
₿35.32
Dự đoán giá Gym Network (gymnet)
4540 Nominex  NMX $0.002876
₿0.00000015
-0.07 $537.03K
₿19.23
$0.002886
₿0.00000015
$0.00285
₿0.00000014
$75.47
₿0.04
$537.03K
₿19.23
$537.03K
₿19.23
Dự đoán giá Nominex (nmx)
4548 Gold Fever Native Gold  NGL $0.01301
₿0.0000024
-4.77 $533.24K
₿103.12
$0.01367
₿0.0000025
$0.01292
₿0.0000024
$103.9K
₿1.65
$2.6M
₿427.62
$533.24K
₿103.12
Dự đoán giá Gold Fever Native Gold (ngl)
4551 Belt  BELT $0.04917
₿0.0000016
-1.24 $532.41K
₿28.81
$0.04979
₿0.0000016
$0.04895
₿0.0000016
$19.73
₿0.01
$2.08M
₿62.64
$532.41K
₿28.81
Dự đoán giá Belt (belt)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.009956
₿0.000000092
$0.007911
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
Dự đoán giá Lingose (ling)
4554 Fear  FEAR $0.03006
₿0.0000027
4.25 $532.79K
₿49.59
$0.03006
₿0.0000028
$0.02883
₿0.0000026
$212.09K
₿7.45
$1.26M
₿115.52
$532.79K
₿49.59
Dự đoán giá Fear (fear)
4559 Kick  KICK $0.00437
₿0.00000034
-0.66 $530.9K
₿41.65
$0.004399
₿0.00000035
$0.00418
₿0.00000033
$25.73
₿2.98
$530.9K
₿41.65
$530.9K
₿41.65
Dự đoán giá Kick (kick)
4563 Elk Finance  ELK $0.03286
₿0.0000022
-3.08 $530.33K
₿30.91
$0.0344
₿0.0000022
$0.03276
₿0.0000022
$2.17K
₿1.01
$1.39M
₿95.41
$530.33K
₿30.91
Dự đoán giá Elk Finance (elk)
4566 Hyve  HYVE $0.007098
₿0.00000047
-1.23 $530.02K
₿27.26
$0.007295
₿0.00000058
$0.006968
₿0.00000046
$212.76K
₿4.54
$709.77K
₿47.05
$530.02K
₿27.26
Dự đoán giá Hyve (hyve)
4572 VIDT DAO  VIDT $0.0006005
₿0.00000068
-11.01 $522.93K
₿528.77
$0.0007192
₿0.00000072
$0.0005141
₿0.00000068
$170.2K
₿44.3
$594.4K
₿686.7
$522.93K
₿528.77
Dự đoán giá VIDT DAO (vidt)
4581 StarShip  STARSHIP $0.02775
₿0.00000051
-1.24 $521.88K
₿9.63
$0.02812
₿0.00000053
$0.02759
₿0.00000048
$46.47
₿0.04
$555.13K
₿10.24
$521.88K
₿9.63
Dự đoán giá StarShip (starship)
4582 Crowns  CWS $0.09018
₿0.0000081
-2.09 $522.61K
₿47.56
$0.09259
₿0.0000084
$0.0901
₿0.0000074
$159.51K
₿6.56
$689.43K
₿62.74
$522.61K
₿47.56
Dự đoán giá Crowns (cws)
4584 Sora  XOR $0
₿0.0000000017
20.83 $522.92K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$17.54K
₿3.33
$522.92K
₿34.32
$522.92K
₿34.27
Dự đoán giá Sora (xor)
4585 BitcoinZ  BTCZ $0.00004138
₿0.0000000013
-6.98 $515.81K
₿17.65
$0.00004559
₿0.0000000014
$0.00004004
₿0.0000000013
$21.55K
₿1.08
$515.81K
₿29.4
$515.81K
₿17.65
Dự đoán giá BitcoinZ (btcz)
4588 Jones DAO  JONES $0.1003
₿0.000011
-0.58 $520.17K
₿58.69
$0.1042
₿0.000011
$0.09969
₿0.000011
$151.77
₿0.47
$1M
₿114.1
$520.17K
₿58.69
Dự đoán giá Jones DAO (jones)
4591 Berry  BERRY $0.00005305
₿0.0000000074
-0.77 $519.33K
₿73.01
$0.0008863
₿0.0000000082
$0.0007854
₿0.0000000072
$1.45K
₿739.64
$530.46K
₿74.57
$519.33K
₿73.01
Dự đoán giá Berry (berry)
4615 ZMINE  ZMN $0.01246
₿0.00000018
-1.66 $511.37K
₿109.7
$0.01274
₿0.00000018
$0.01242
₿0.00000017
$2.71K
₿0.01
$511.37K
₿20.96
$511.37K
₿109.7
Dự đoán giá ZMINE (zmn)
4617 MARS4  MARS4 $0.0001273
₿0.000000027
-3.14 $508.74K
₿108.67
$0.0001315
₿0.000000029
$0.0001265
₿0.000000025
$108.22K
₿2.98
$508.74K
₿108.67
$508.74K
₿108.67
Dự đoán giá MARS4 (mars4)
4631 Renewable Energy  RET $0.000000000027
₿0.0000000000000028
4.60 $517.36K
₿54.45
$0.000000000027
₿0.0000000000000028
$0.000000000025
₿0.0000000000000027
$690.12K
₿18.84
$726.1K
₿76.42
$517.36K
₿54.45
Dự đoán giá Renewable Energy (ret)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây