Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2158)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4171	Hord HORD	$0.002834 ₿0.00000023	1.74	$718.29K ₿58.05	$0.003487 ₿0.00000023	$0.002785 ₿0.00000022	$137.39K ₿0.66	$907K ₿74.43	$718.29K ₿58.05
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.39 ₿0.000012	$1.32 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4187	Bankless BED Index BED	$145.53 ₿0.0019	-1.14	$711.16K ₿13.65	$151.71 ₿0.0019	$144.55 ₿0.0019	$7.2K ₿0.06	$711.16K ₿13.65	$711.16K ₿13.65
4188	Solidly SOLID	$0.05751 ₿0.0000078	-0.86	$711.05K ₿65.85	$0.05801 ₿0.0000081	$0.05751 ₿0.0000077	$52.35 ₿0.12	$5.13M ₿654.9	$711.05K ₿65.85
4189	Kromatika KROM	$0.008619 ₿0.00000046	-4.35	$709.86K ₿38	$0.009389 ₿0.00000047	$0.008555 ₿0.00000046	$152.01 ₿0.4	$862.5K ₿46.17	$709.86K ₿38
4191	UniLend Finance UFT	$0.00709 ₿0.0000077	-0.59	$716.47K ₿769.42	$0.007285 ₿0.0000079	$0.006897 ₿0.0000076	$195.98K ₿63.05	$716.47K ₿769.42	$716.47K ₿769.42
4196	K21 Kanon K21	$0.03919 ₿0.0000017	-1.70	$706.32K ₿30.47	$0.04248 ₿0.0000017	$0.03895 ₿0.0000016	$113.85K ₿0.76	$822.82K ₿35.49	$706.32K ₿30.47
4197	YAM YAM	$0.04772 ₿0.0000018	-6.65	$705.96K ₿26.7	$0.05158 ₿0.0000018	$0.04772 ₿0.0000016	$67.93K ₿0.09	$723.8K ₿27.38	$705.96K ₿26.7
4201	sEUR SEUR	$0.7084 ₿0.000015	-0.94	$704.9K ₿15.37	$0.7151 ₿0.000015	$0.7037 ₿0.000015	$2.93K ₿0.09	$704.9K ₿15.37	$704.9K ₿15.37
4203	Ethernity Cloud ECLD	$0.001362 ₿0.00000028	-5.42	$704.44K ₿0	$0.001462 ₿0.00000031	$0.001354 ₿0.00000028	$361.19 ₿2.42	$1.36M ₿285.41	$704.44K ₿0
4205	Compound 0x CZRX	$0.005064 ₿0.00000019	-5.04	$703.58K ₿60.02	$0.005385 ₿0.00000020	$0.005045 ₿0.00000019	$41.59 ₿0	$703.58K ₿60.02	$703.58K ₿60.02
4213	Bostrom BOOT	$0.000000001068 ₿0.00000000000052	-16.08	$700.53K ₿310.21	$0.000000001273 ₿0.00000000000054	$0.000000001048 ₿0.00000000000051	$3.46K ₿0.11	$1.35M ₿626.86	$700.53K ₿310.21
4219	Blockchain Brawlers BRWL	$0.0007153 ₿0.00000014	-1.28	$715.38K ₿140.36	$0.0007485 ₿0.00000014	$0.0007007 ₿0.00000013	$110.15K ₿19.69	$715.38K ₿140.36	$715.38K ₿140.36
4220	VelasPad VLXPAD	$0.001608 ₿0.00000010	-4.68	$697.7K ₿44.91	$0.001732 ₿0.00000010	$0.001577 ₿0.000000097	$5.35 ₿0.23	$697.7K ₿44.91	$697.7K ₿44.91
4227	Vesta Finance VSTA	$0.03095 ₿0.0000080	-2.36	$694.7K ₿180.21	$0.8923 ₿0.0000082	$0.8331 ₿0.0000077	$0.28 ₿0.21	$3.1M ₿803.49	$694.7K ₿180.21
4233	McPepe's PEPES	$0.000006929 ₿0.00000000017	-0.74	$692.82K ₿17.83	$0.00001937 ₿0.00000000017	$0.00001911 ₿0.00000000017	$215.88 ₿0	$692.82K ₿17.83	$692.82K ₿17.83
4235	Sandclock QUARTZ	$0.09413 ₿0.0000033	-0.01*	$690.26K ₿24.56	$0.09415 ₿0.0000033	$0.09411 ₿0.0000032	$63.53 ₿0	$9.41M ₿334.89	$690.26K ₿24.56
4237	BlueSparrow BLUESPARROW	$0.01573 ₿0.00000075	-1.24	$686.53K ₿32.86	$0.01637 ₿0.00000080	$0.01562 ₿0.00000066	$694.35 ₿0.63	$727.41K ₿34.81	$686.53K ₿32.86
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.87 ₿0.000017	$1.74 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Itheum ITHEUM	$0.00113 ₿0.00000020	-5.60	$685.62K ₿189.29	$0.001212 ₿0.00000021	$0.001124 ₿0.00000020	$451.78 ₿0.98	$961.5K ₿207.44	$685.62K ₿189.29
4243	Bytom BTM	$0.00038 ₿0.00000016	0.80	$684.25K ₿295.24	$0.000446 ₿0.00000016	$0.0003769 ₿0.00000015	$41.5K ₿8.77	$798K ₿344.32	$684.25K ₿295.24
4248	Ertha ERTHA	$0.0005633 ₿0.000000040	-1.42	$683.05K ₿49.09	$0.000582 ₿0.000000043	$0.0005562 ₿0.000000038	$3.85M ₿6.47	$1.13M ₿81	$683.05K ₿49.09
4251	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.34K ₿37.19	$0.001721 ₿0.000000096	$0.001679 ₿0.000000090	$30.25 ₿0.02	$967.99K ₿52.92	$680.34K ₿37.19
4255	Prism PRISM	$0.0003699 ₿0.000000051	13.42	$678.91K ₿95.37	$0.0003715 ₿0.000000053	$0.0003229 ₿0.000000049	$106.78K ₿0.28	$707.92K ₿99.45	$678.91K ₿95.37
4256	Horizon Protocol HZN	$0.003455 ₿0.00000074	-1.49	$674.8K ₿118.52	$0.003507 ₿0.00000075	$0.003406 ₿0.00000072	$2.59K ₿0.93	$847.02K ₿179.29	$674.8K ₿118.52
4257	Dark Frontiers DARK	$0.003152 ₿0.00000050	7.58	$682.09K ₿99.33	$0.00319 ₿0.00000050	$0.002867 ₿0.00000048	$245.61K ₿1.36	$792.24K ₿125.91	$682.09K ₿99.33
4263	Ariva ARV	$0.000009269 ₿0.00000000063	-2.41	$672.53K ₿46.11	$0.00000967 ₿0.00000000063	$0.000009069 ₿0.00000000057	$103.13K ₿10.33	$867.99K ₿59.51	$672.53K ₿46.11
4265	DSLA DSLA	$0.0001205 ₿0.000000010	-4.85	$671.21K ₿58.8	$0.000135 ₿0.000000011	$0.0001191 ₿0.000000010	$51.5K ₿1.73	$686.93K ₿60.17	$671.21K ₿58.8
4268	Hermes Protocol HERMES	$0.003192 ₿0.00000057	1.45	$670.85K ₿62.68	$0.003297 ₿0.00000058	$0.003142 ₿0.00000056	$4.44K ₿1.27	$1.72M ₿68.26	$670.85K ₿62.68
4274	X X	$0.0002043 ₿0.00000000085	-2.09	$666.43K ₿2.79	$0.0002165	$0.000203	$14.98 ₿0	$2.04M ₿8.55	$666.43K ₿2.79
4277	Aura Network [OLD] AURA	$0.01639 ₿0.00000076	-11.75	$665.79K ₿31.56	$0.01965 ₿0.00000079	$0.01639 ₿0.00000074	$1.05K ₿0	$6.78M ₿321.19	$665.79K ₿31.56
4284	Gifto GFT	$0.0002961 ₿0.00000037	20.87	$663.28K ₿377.88	$0.0004079 ₿0.00000039	$0.0002409 ₿0.00000037	$2.78K ₿75.34	$663.28K ₿377.88	$663.28K ₿377.88
4288	CheckDot CDT	$0.08927 ₿0.0000098	0.64	$659.72K ₿72.36	$0.09029 ₿0.000010	$0.08649 ₿0.0000095	$11.85K ₿2.35	$892.65K ₿97.91	$659.72K ₿72.36
4294	STEPN Green Satoshi Token on BSC GST-BSC	$0.003089 ₿0.00000025	-1.02	$657.55K ₿46.39	$0.003165 ₿0.00000028	$0.003069 ₿0.00000024	$212.73K ₿0.33	$657.55K ₿46.39	$657.55K ₿46.39
4302	Interlay INTR	$0.00288 ₿0.00000064	-3.75	$671.13K ₿97.89	$0.003048 ₿0.00000065	$0.002907 ₿0.00000062	$162.77K ₿0.28	$2.92M ₿642.22	$671.13K ₿97.89
4313	Quad Terminal QUAD	$0.002584 ₿0.00000013	-0.27	$646.41K ₿33.51	$0.002594 ₿0.00000013	$0.002582 ₿0.00000013	$165.52 ₿0	$1.03M ₿53.43	$646.41K ₿33.51
4316	Göztepe S.K. Fan Token GOZ	$0.1965 ₿0.000017	-0.58	$644.7K ₿41.8	$0.2023 ₿0.000018	$0.1947 ₿0.000016	$160.93K ₿7.9	$1.37M ₿123.49	$644.7K ₿41.8
4332	Dfyn Network DFYN	$0.003299 ₿0.00000031	-0.07	$634.98K ₿61.19	$0.003396 ₿0.00000033	$0.003254 ₿0.00000029	$222.81K ₿5.57	$654.09K ₿63.04	$634.98K ₿61.19
4333	Bware INFRA	$0.1313 ₿0.000016	-0.15	$635.24K ₿67.98	$0.1315 ₿0.000016	$0.1311 ₿0.000015	$155.74K ₿3.81	$13.13M ₿1.61K	$635.24K ₿67.98
4336	Xi Token XI	$0.001503 ₿0.000000085	-9.42	$633.31K ₿35.8	$0.00177 ₿0.000000092	$0.001204 ₿0.000000077	$6.27K ₿0.21	$1.5M ₿85.05	$633.31K ₿35.8
4338	GulfCoin GULF	$0.004184 ₿0.00000045	0.39	$633.03K ₿68.31	$0.004193 ₿0.00000046	$0.004136 ₿0.00000044	$22.67K ₿3.54	$20.96M ₿2.26K	$633.03K ₿68.31
4339	GlobalBoost-Y BSTY	$0.0265 ₿0.00000032	-40.07	$632.09K ₿7.43	$0.04435 ₿0.00000035	$0.02649 ₿0.00000030	$47.34 ₿0	$632.09K ₿7.43	$632.09K ₿7.43
4358	DinoLFG DINO	$0.001996 ₿0.00000026	-1.54	$624.66K ₿84.42	$0.002103 ₿0.00000031	$0.001754 ₿0.00000026	$55.34K ₿2.25	$665.35K ₿89.92	$624.66K ₿84.42
4361	Polkaswap PSWAP	$0.0001782 ₿0.000000031	3.60	$621.69K ₿114.78	$0.0001816 ₿0.000000032	$0.0001712 ₿0.000000023	$123.38 ₿0.2	$1.78M ₿319.8	$621.69K ₿114.78
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.75 ₿0.000034	$2.01 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2357 ₿0.0000021	$0.2239 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4373	Deri Protocol DERI	$0.00469 ₿0.00000026	-1.75	$615.49K ₿34.52	$0.004863 ₿0.00000027	$0.004689 ₿0.00000025	$139.51K ₿0.37	$2.29M ₿127.37	$615.49K ₿34.52
4376	Sashimi SASHIMI	$0.002745 ₿0.000000082	1.18	$617.17K ₿18.55	$0.002941 ₿0.000000084	$0.002696 ₿0.000000079	$107.33K ₿0.22	$628.36K ₿18.88	$617.17K ₿18.55
4378	UniLayer LAYER	$0.0207 ₿0.0000016	0.29	$613.36K ₿43.12	$0.02138 ₿0.0000018	$0.02047 ₿0.0000016	$102.15K ₿6.82	$828.34K ₿65.65	$613.36K ₿43.12
4391	ScarQuest SCAR	$0.0002137 ₿0.000000045	-0.55	$608.78K ₿107.8	$0.000215 ₿0.000000049	$0.0002131 ₿0.000000044	$3.16 ₿2.96	$2.13M ₿451.66	$608.78K ₿107.8
4404	Dogami DOGA	$0.0007627 ₿0.00000021	1.75	$596.67K ₿108.26	$0.0007692 ₿0.00000022	$0.0007395 ₿0.00000020	$163.73K ₿0.51	$677.44K ₿212.92	$596.67K ₿108.26
4407	Kiba Inu KIBA	$0.0000007463 ₿0.000000000064	-1.13	$597.71K ₿52.27	$0.0000007907 ₿0.000000000066	$0.0000007283 ₿0.000000000062	$100.17K ₿0.44	$746.3K ₿64.58	$597.71K ₿52.27
4408	ZoidPay ZPAY	$0.001519 ₿0.00000021	-0.85	$595.3K ₿86.25	$0.001626 ₿0.00000024	$0.00151 ₿0.00000021	$1.34K ₿6.69	$1.06M ₿154.01	$595.3K ₿86.25
4420	Choise.ai CHO	$0.00539 ₿0.0000017	-2.00	$590.67K ₿189.64	$0.0055 ₿0.0000019	$0.005373 ₿0.0000015	$3.7M ₿44.24	$5.39M ₿1.73K	$590.67K ₿189.64
4425	Wicrypt WNT	$0.01333 ₿0.0000034	2.07	$590.23K ₿139.65	$0.01361 ₿0.0000039	$0.01291 ₿0.0000034	$21.87K ₿2.59	$2.67M ₿683.96	$590.23K ₿139.65
4432	Wombat WOMBAT	$0.0001835 ₿0.000000038	6.44	$588.28K ₿123.69	$0.0001966 ₿0.000000042	$0.000169 ₿0.000000037	$1.38K ₿3.17	$1.84M ₿385.98	$588.28K ₿123.69
4440	Elmo ELMO	$0.001983 ₿0.000000091	-0.04	$583.47K ₿30.37	$0.002027 ₿0.000000096	$0.001952 ₿0.000000090	$30.37 ₿0.1	$583.47K ₿28.55	$583.47K ₿30.37
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000005014 ₿0.00000000000046	$0.00000005014 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Aston Martin Cognizant Fan Token AM	$0.2099 ₿0.000011	-1.73	$584.88K ₿24.89	$0.2161 ₿0.000011	$0.2099 ₿0.000010	$110.29K ₿5.17	$2.11M ₿113.83	$584.88K ₿24.89
4457	MELD MELD	$0.0001439 ₿0.00000025	-0.47	$575.83K ₿956.96	$0.0001451 ₿0.00000027	$0.000143 ₿0.00000024	$3.54 ₿2.28	$575.83K ₿1.01K	$575.83K ₿956.96
4459	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2063 ₿0.000010	-1.28	$574.7K ₿41.76	$0.2122 ₿0.000010	$0.2057 ₿0.000010	$168.83K ₿7.53	$2.06M ₿108.99	$574.7K ₿41.76
4462	X2Y2 X2Y2	$0.001518 ₿0.00000018	-0.59	$573.29K ₿70.14	$0.001582 ₿0.00000018	$0.001509 ₿0.00000018	$80.46K ₿6.86	$1.52M ₿110.53	$573.29K ₿70.14
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00004071 ₿0.00000000037	$0.0000381 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4470	PEPE (Ordinals) PEPE	$0.0135 ₿0.0000077	-1.89	$567.94K ₿318.06	$0.01476 ₿0.0000087	$0.01351 ₿0.0000047	$90.19K ₿95.85	$567.94K ₿318.06	$567.94K ₿318.06
4471	Concentrated Voting Power CVP	$0.01753 ₿0.0000082	-2.44	$567.93K ₿266.58	$0.01847 ₿0.0000086	$0.01737 ₿0.0000081	$606.47 ₿74.43	$1.75M ₿823.04	$567.93K ₿266.58
4474	SOMESING SSG	$0.0001133 ₿0.000000014	-0.50	$566.71K ₿52.98	$0.0001145 ₿0.000000014	$0.0001126 ₿0.000000013	$132.01K ₿79.52	$566.71K ₿73.61	$566.71K ₿52.98
4480	Beta Finance BETA	$0.0006137 ₿0.0000013	-14.62	$564.5K ₿1.09K	$0.0007827 ₿0.0000014	$0.0005895 ₿0.0000013	$61.38K ₿46.37	$613.79K ₿1.36K	$564.5K ₿1.09K
4481	Force Protocol FOR	$0.0009957 ₿0.00000037	1.07	$561.35K ₿211.52	$0.001067 ₿0.00000038	$0.0009356 ₿0.00000036	$144.05K ₿88.57	$995.8K ₿375.23	$561.35K ₿211.52
4485	Blink Galaxy GQ	$0.00009113 ₿0.000000018	-1.92	$561.92K ₿117.23	$0.00009305 ₿0.000000020	$0.00009113 ₿0.000000017	$111.17K ₿36.37	$593.5K ₿122.07	$561.92K ₿117.23
4487	Strong STRONG	$1.4 ₿0.000078	-1.86	$561.21K ₿31.88	$1.45 ₿0.000079	$1.4 ₿0.000072	$126.15K ₿0.48	$742.37K ₿42.17	$561.21K ₿31.88
4490	ZooKeeper ZOO	$0.001191 ₿0.000000083	-2.27	$560.36K ₿38.82	$0.001227 ₿0.000000084	$0.001189 ₿0.000000078	$105.55 ₿0.53	$578.33K ₿40.07	$560.36K ₿38.82
4493	Callisto Network CLO	$0.0001699 ₿0.0000000029	-5.50	$558.78K ₿9.8	$0.0001799 ₿0.0000000033	$0.0001225 ₿0.0000000028	$114.09 ₿0.17	$558.78K ₿9.8	$558.78K ₿9.8
4494	Polkadex PDEX	$0.07483 ₿0.000011	-0.21	$558.23K ₿84.81	$0.09102 ₿0.000011	$0.07248 ₿0.000010	$155.41K ₿2.84	$558.23K ₿84.81	$558.23K ₿84.81
4502	Jim JIM	$0.00000242 ₿0.00000000014	-0.69	$554.06K ₿31.94	$0.00000251 ₿0.00000000014	$0.000002399 ₿0.00000000013	$27.95 ₿0.37	$722.12K ₿50.16	$554.06K ₿31.94
4507	GHOST by McAfee GHOST	$0.02013 ₿0.0000012	4.56	$550.79K ₿31.13	$0.02154 ₿0.0000013	$0.01901 ₿0.0000012	$754.07 ₿0.06	$550.79K ₿31.13	$550.79K ₿31.13
4510	BSC Station BSCS	$0.002225 ₿0.00000016	-3.42	$551.02K ₿41.62	$0.002304 ₿0.00000018	$0.002202 ₿0.00000016	$104.01K ₿2.4	$887.25K ₿67.02	$551.02K ₿41.62
4512	WigoSwap WIGO	$0.0003054 ₿0.00000020	-10.83	$548.21K ₿355.97	$0.0003503 ₿0.00000021	$0.0003044 ₿0.00000019	$503.12 ₿3.65	$548.22K ₿377.16	$548.21K ₿355.97
4515	Auto AUTO	$7.16 ₿0.00028	-0.44	$546.11K ₿21.68	$7.25 ₿0.00028	$7.02 ₿0.00027	$721.77 ₿0.21	$575.63K ₿22.85	$546.11K ₿21.68
4519	King Shiba KINGSHIB	$0.001843 ₿0.000000059	-1.82	$547.02K ₿23.5	$0.001919 ₿0.000000059	$0.001827 ₿0.000000056	$105.43K ₿0.78	$1.84M ₿59.29	$547.02K ₿23.5
4522	MAPS MAPS	$0.00728 ₿0.00000038	-8.28	$545.44K ₿28.4	$0.008009 ₿0.00000038	$0.007215 ₿0.00000037	$63.23 ₿1.93	$72.73M ₿3.79K	$545.44K ₿28.4
4530	Redacted BTRFLY	$23.34 ₿0.0038	-4.88	$542.71K ₿1.12K	$25.99 ₿0.0040	$23.34 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4536	Gym Network GYMNET	$0.004329 ₿0.00000028	-1.11	$540.34K ₿35.32	$0.004401 ₿0.00000028	$0.004303 ₿0.00000027	$1.75K ₿4.43	$2.27M ₿149.08	$540.34K ₿35.32
4540	Nominex NMX	$0.002876 ₿0.00000015	-0.07	$537.03K ₿19.23	$0.002886 ₿0.00000015	$0.00285 ₿0.00000014	$75.47 ₿0.04	$537.03K ₿19.23	$537.03K ₿19.23
4548	Gold Fever Native Gold NGL	$0.01301 ₿0.0000024	-4.77	$533.24K ₿103.12	$0.01367 ₿0.0000025	$0.01292 ₿0.0000024	$103.9K ₿1.65	$2.6M ₿427.62	$533.24K ₿103.12
4551	Belt BELT	$0.04917 ₿0.0000016	-1.24	$532.41K ₿28.81	$0.04979 ₿0.0000016	$0.04895 ₿0.0000016	$19.73 ₿0.01	$2.08M ₿62.64	$532.41K ₿28.81
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.009956 ₿0.000000092	$0.007911 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4554	Fear FEAR	$0.03006 ₿0.0000027	4.25	$532.79K ₿49.59	$0.03006 ₿0.0000028	$0.02883 ₿0.0000026	$212.09K ₿7.45	$1.26M ₿115.52	$532.79K ₿49.59
4559	Kick KICK	$0.00437 ₿0.00000034	-0.66	$530.9K ₿41.65	$0.004399 ₿0.00000035	$0.00418 ₿0.00000033	$25.73 ₿2.98	$530.9K ₿41.65	$530.9K ₿41.65
4563	Elk Finance ELK	$0.03286 ₿0.0000022	-3.08	$530.33K ₿30.91	$0.0344 ₿0.0000022	$0.03276 ₿0.0000022	$2.17K ₿1.01	$1.39M ₿95.41	$530.33K ₿30.91
4566	Hyve HYVE	$0.007098 ₿0.00000047	-1.23	$530.02K ₿27.26	$0.007295 ₿0.00000058	$0.006968 ₿0.00000046	$212.76K ₿4.54	$709.77K ₿47.05	$530.02K ₿27.26
4572	VIDT DAO VIDT	$0.0006005 ₿0.00000068	-11.01	$522.93K ₿528.77	$0.0007192 ₿0.00000072	$0.0005141 ₿0.00000068	$170.2K ₿44.3	$594.4K ₿686.7	$522.93K ₿528.77
4581	StarShip STARSHIP	$0.02775 ₿0.00000051	-1.24	$521.88K ₿9.63	$0.02812 ₿0.00000053	$0.02759 ₿0.00000048	$46.47 ₿0.04	$555.13K ₿10.24	$521.88K ₿9.63
4582	Crowns CWS	$0.09018 ₿0.0000081	-2.09	$522.61K ₿47.56	$0.09259 ₿0.0000084	$0.0901 ₿0.0000074	$159.51K ₿6.56	$689.43K ₿62.74	$522.61K ₿47.56
4584	Sora XOR	$0 ₿0.0000000017	20.83	$522.92K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$17.54K ₿3.33	$522.92K ₿34.32	$522.92K ₿34.27
4585	BitcoinZ BTCZ	$0.00004138 ₿0.0000000013	-6.98	$515.81K ₿17.65	$0.00004559 ₿0.0000000014	$0.00004004 ₿0.0000000013	$21.55K ₿1.08	$515.81K ₿29.4	$515.81K ₿17.65
4588	Jones DAO JONES	$0.1003 ₿0.000011	-0.58	$520.17K ₿58.69	$0.1042 ₿0.000011	$0.09969 ₿0.000011	$151.77 ₿0.47	$1M ₿114.1	$520.17K ₿58.69
4591	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008863 ₿0.0000000082	$0.0007854 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4615	ZMINE ZMN	$0.01246 ₿0.00000018	-1.66	$511.37K ₿109.7	$0.01274 ₿0.00000018	$0.01242 ₿0.00000017	$2.71K ₿0.01	$511.37K ₿20.96	$511.37K ₿109.7
4617	MARS4 MARS4	$0.0001273 ₿0.000000027	-3.14	$508.74K ₿108.67	$0.0001315 ₿0.000000029	$0.0001265 ₿0.000000025	$108.22K ₿2.98	$508.74K ₿108.67	$508.74K ₿108.67
4631	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	4.60	$517.36K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$690.12K ₿18.84	$726.1K ₿76.42	$517.36K ₿54.45
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}