$3.54T
Tổng vốn hoá thị trường
$139.6B
Tổng khối lượng
BTC 61.05%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN
DePIN (2158)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4156 Pchain  PI $0.0006841
₿0.000000057
-6.84 $667.56K
₿58.12
$0.000773
₿0.000000063
$0.000638
₿0.000000054
$108.38K
₿0.25
$1.02M
₿89.63
$667.56K
₿58.12
Dự đoán giá Pchain (pi)
4157 Compound 0x  CZRX $0.005197
₿0.00000019
3.74 $721.5K
₿60.02
$0.005313
₿0.00000020
$0.005006
₿0.00000019
$41.59
₿0
$721.5K
₿60.02
$721.5K
₿60.02
Dự đoán giá Compound 0x (czrx)
4163 Aston Villa Fan Token  AVL $0.2591
₿0.000019
0.26 $717.98K
₿24.07
$0.2627
₿0.000020
$0.2575
₿0.000016
$5.14K
₿13.7
$2.59M
₿192.33
$717.98K
₿24.07
Dự đoán giá Aston Villa Fan Token (avl)
4164 Beta Finance  BETA $0.0008106
₿0.0000013
8.24 $745.55K
₿1.09K
$0.0009038
₿0.0000014
$0.0006856
₿0.0000013
$64.64K
₿46.37
$810.65K
₿1.36K
$745.55K
₿1.09K
Dự đoán giá Beta Finance (beta)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2813
₿0.0000025
$0.1933
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Dự đoán giá DOMO (domo)
4166 Hord  HORD $0.002817
₿0.00000023
1.65 $717.14K
₿58.05
$0.003074
₿0.00000023
$0.002758
₿0.00000022
$111.58K
₿0.66
$905.54K
₿74.43
$717.14K
₿58.05
Dự đoán giá Hord (hord)
4172 Shiryo  SHIRYO-INU $0.000000000001
₿0.000000000000000078
206.25 $711.88K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$0.16
₿0.02
$754.84K
₿76.51
$711.88K
₿75.31
Dự đoán giá Shiryo (shiryo-inu)
4173 Bankless BED Index  BED $146.76
₿0.0019
0.31 $710.52K
₿13.65
$149.32
₿0.0019
$143.51
₿0.0019
$9.01K
₿0.06
$710.52K
₿13.65
$710.52K
₿13.65
Dự đoán giá Bankless BED Index (bed)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.4
₿0.000012
$1.33
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Dự đoán giá Strips Finance (strp)
4180 Itheum  ITHEUM $0.001171
₿0.00000020
1.98 $709.95K
₿189.29
$0.0012
₿0.00000021
$0.001132
₿0.00000020
$99.39
₿0.98
$995.62K
₿207.44
$709.95K
₿189.29
Dự đoán giá Itheum (itheum)
4181 Mute  MUTE $0.01776
₿0.0000091
8.72 $709.09K
₿364.68
$0.0178
₿0.0000093
$0.01633
₿0.0000087
$218.66
₿1.35
$709.09K
₿364.68
$709.09K
₿364.68
Dự đoán giá Mute (mute)
4182 sEUR  SEUR $0.7105
₿0.000015
0.16 $706.95K
₿15.37
$0.7142
₿0.000015
$0.7084
₿0.000015
$2.32K
₿0.09
$706.95K
₿15.37
$706.95K
₿15.37
Dự đoán giá sEUR (seur)
4188 Gifto  GFT $0.0003068
₿0.00000037
-44.96 $703.26K
₿377.88
$0.0005596
₿0.00000039
$0.000222
₿0.00000037
$80.75K
₿75.34
$703.26K
₿377.88
$703.26K
₿377.88
Dự đoán giá Gifto (gft)
4193 IXO  IXO $0.008079
₿0.0000010
6.06 $702.07K
₿92.93
$0.008202
₿0.0000011
$0.007617
₿0.00000098
$65.16
₿0.07
$1.02M
₿135.43
$702.07K
₿92.93
Dự đoán giá IXO (ixo)
4204 UniLend Finance  UFT $0.007024
₿0.0000077
1.81 $702.52K
₿769.42
$0.007351
₿0.0000079
$0.00688
₿0.0000076
$186.63K
₿63.05
$702.52K
₿769.42
$702.52K
₿769.42
Dự đoán giá UniLend Finance (uft)
4205 Vesta Finance  VSTA $0.03095
₿0.0000080
-2.36 $694.7K
₿180.21
$0.9004
₿0.0000082
$0.8407
₿0.0000077
$0.28
₿0.21
$3.1M
₿803.49
$694.7K
₿180.21
Dự đoán giá Vesta Finance (vsta)
4207 Ertha  ERTHA $0.0005691
₿0.000000040
2.58 $691.55K
₿49.09
$0.0005779
₿0.000000043
$0.0005536
₿0.000000038
$3.72M
₿6.47
$1.14M
₿81
$691.55K
₿49.09
Dự đoán giá Ertha (ertha)
4210 Sandclock  QUARTZ $0.0941
₿0.0000033
-0.09 $690.02K
₿24.56
$0.09422
₿0.0000033
$0.0941
₿0.0000032
$204.18
₿0
$9.41M
₿334.89
$690.02K
₿24.56
Dự đoán giá Sandclock (quartz)
4212 Interlay  INTR $0.002992
₿0.00000064
1.21 $688.02K
₿97.89
$0.003106
₿0.00000065
$0.002914
₿0.00000062
$167.32K
₿0.28
$2.99M
₿642.22
$688.02K
₿97.89
Dự đoán giá Interlay (intr)
4215 CSP DAO Network  NEBO $0.5749
₿0.000058
0.08 $686.23K
₿69.42
$6.41
₿0.000059
$6.36
₿0.000058
$5.7
₿0.06
$1.29M
₿132.08
$686.23K
₿69.42
Dự đoán giá CSP DAO Network (nebo)
4222 Pandacoin  PND $0.00001921
₿0.00000000055
1.58 $684.36K
₿19.43
$0.00001995
₿0.00000000056
$0.00001891
₿0.00000000054
$12.73
₿0
$684.36K
₿17.65
$684.36K
₿19.43
Dự đoán giá Pandacoin (pnd)
4224 Ariva  ARV $0.00000934
₿0.00000000063
-5.01 $668.35K
₿46.11
$0.0000099
₿0.00000000063
$0.00000901
₿0.00000000057
$98.85K
₿10.33
$862.6K
₿59.51
$668.35K
₿46.11
Dự đoán giá Ariva (arv)
4225 BlueSparrow  BLUESPARROW $0.01564
₿0.00000075
7.72 $681.91K
₿32.86
$0.01591
₿0.00000080
$0.01452
₿0.00000066
$281.6
₿0.63
$722.51K
₿34.81
$681.91K
₿32.86
Dự đoán giá BlueSparrow (bluesparrow)
4227 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-5.85 $680.28K
₿37.19
$0.001837
₿0.000000096
$0.001708
₿0.000000090
$30.25
₿0.02
$967.9K
₿52.92
$680.28K
₿37.19
Dự đoán giá Jarvis Reward Token (jrt)
4230 McPepe's  PEPES $0.00000679
₿0.00000000017
4.44 $679.1K
₿17.83
$0.000006909
₿0.00000000017
$0.000006499
₿0.00000000017
$231.26
₿0
$679.1K
₿17.83
$679.1K
₿17.83
Dự đoán giá McPepe's (pepes)
4231 X $0.0002081
₿0.00000000085
18.69 $678.91K
₿2.79
$0.0002118
$0.0001326
$381.14
₿0
$2.08M
₿8.55
$678.91K
₿2.79
Dự đoán giá X (x)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.89
₿0.000017
$1.76
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
Dự đoán giá Global Digital Cluster Coin (gdcc)
4241 STEPN Green Satoshi Token on BSC  GST-BSC $0.00315
₿0.00000025
-0.91 $671.08K
₿46.39
$0.00343
₿0.00000028
$0.003028
₿0.00000024
$190.08K
₿0.33
$671.08K
₿46.39
$671.08K
₿46.39
Dự đoán giá STEPN Green Satoshi Token on BSC (gst-bsc)
4248 Jupiter  JUP $0.000665
₿0.000000018
12.47 $665.01K
₿18.16
$0.0006873
₿0.000000018
$0.0005845
₿0.000000016
$46.09K
₿0.81
$665.01K
₿18.16
$665.01K
₿18.16
Dự đoán giá Jupiter (jup)
4250 Kiba Inu  KIBA $0.0000008258
₿0.000000000064
1.37 $664.12K
₿52.27
$0.0000009088
₿0.000000000066
$0.0000007977
₿0.000000000062
$114.12K
₿0.44
$825.91K
₿64.58
$664.12K
₿52.27
Dự đoán giá Kiba Inu (kiba)
4252 WoofWork.io  WOOF $0.00008456
₿0.0000000043
16.04 $668.08K
₿34.39
$0.00009581
₿0.0000000044
$0.00005851
₿0.0000000041
$101.73K
₿4.57
$668.08K
₿34.39
$668.08K
₿34.39
Dự đoán giá WoofWork.io (woof)
4260 Horizon Protocol  HZN $0.003355
₿0.00000074
11.75 $659.03K
₿118.52
$0.003321
₿0.00000075
$0.003002
₿0.00000072
$5.29K
₿0.93
$827.35K
₿179.29
$659.03K
₿118.52
Dự đoán giá Horizon Protocol (hzn)
4268 CheckDot  CDT $0.08819
₿0.0000098
4.80 $651.73K
₿72.36
$0.08866
₿0.000010
$0.0822
₿0.0000095
$12.45K
₿2.35
$881.83K
₿97.91
$651.73K
₿72.36
Dự đoán giá CheckDot (cdt)
4269 VIDT DAO  VIDT $0.0007396
₿0.00000068
3.25 $649.52K
₿528.77
$0.000755
₿0.00000072
$0.0006848
₿0.00000068
$155.56K
₿44.3
$738.28K
₿686.7
$649.52K
₿528.77
Dự đoán giá VIDT DAO (vidt)
4271 AurusX  AX $0.065
₿0.000012
-32.99 $646.97K
₿36.3
$0.097
₿0.000012
$0.065
₿0.000012
$46.37
₿2.63
$975K
₿381.54
$646.97K
₿36.3
Dự đoán giá AurusX (ax)
4272 PEPE (Ordinals)  PEPE $0.01536
₿0.0000077
-8.76 $646.23K
₿318.06
$0.01752
₿0.0000087
$0.0135
₿0.0000047
$112.42K
₿95.85
$646.23K
₿318.06
$646.23K
₿318.06
Dự đoán giá PEPE (Ordinals) (pepe)
4273 Göztepe S.K. Fan Token  GOZ $0.1964
₿0.000017
0.54 $645.06K
₿41.8
$0.1992
₿0.000018
$0.1944
₿0.000016
$139.57K
₿7.9
$1.38M
₿123.49
$645.06K
₿41.8
Dự đoán giá Göztepe S.K. Fan Token (goz)
4284 Polkaswap  PSWAP $0.0001839
₿0.000000031
1.14 $641.62K
₿114.78
$0.0001874
₿0.000000032
$0.0001546
₿0.000000023
$1.63K
₿0.2
$1.84M
₿319.8
$641.62K
₿114.78
Dự đoán giá Polkaswap (pswap)
4285 Hermes Protocol  HERMES $0.003034
₿0.00000057
2.25 $641.03K
₿62.68
$0.003379
₿0.00000058
$0.002967
₿0.00000056
$17.6K
₿1.27
$1.64M
₿68.26
$641.03K
₿62.68
Dự đoán giá Hermes Protocol (hermes)
4288 Prism  PRISM $0.0003482
₿0.000000051
-0.03 $639.17K
₿95.37
$0.0003568
₿0.000000053
$0.0003382
₿0.000000049
$101.57K
₿0.28
$666.48K
₿99.45
$639.17K
₿95.37
Dự đoán giá Prism (prism)
4291 Bware  INFRA $0.1321
₿0.000016
-0.25 $638.81K
₿67.98
$0.1326
₿0.000016
$0.1316
₿0.000015
$201.61K
₿3.81
$13.22M
₿1.61K
$638.81K
₿67.98
Dự đoán giá Bware (infra)
4295 Deri Protocol  DERI $0.004852
₿0.00000026
-0.51 $636.94K
₿34.52
$0.005105
₿0.00000027
$0.004825
₿0.00000025
$135.26K
₿0.37
$2.37M
₿127.37
$636.94K
₿34.52
Dự đoán giá Deri Protocol (deri)
4302 Dfyn Network  DFYN $0.00329
₿0.00000031
3.18 $633.74K
₿61.19
$0.003349
₿0.00000033
$0.003188
₿0.00000029
$76.45K
₿5.57
$652.82K
₿63.04
$633.74K
₿61.19
Dự đoán giá Dfyn Network (dfyn)
4303 Kava Swap  SWP $0.002591
₿0.00000017
3.92 $633.15K
₿36.11
$0.01931
₿0.00000017
$0.01834
₿0.00000016
$8.34
₿1.02
$648K
₿44.21
$633.15K
₿36.11
Dự đoán giá Kava Swap (swp)
4308 Dark Frontiers  DARK $0.00295
₿0.00000050
2.76 $634.8K
₿99.33
$0.00296
₿0.00000050
$0.002849
₿0.00000048
$214.8K
₿1.36
$737.31K
₿125.91
$634.8K
₿99.33
Dự đoán giá Dark Frontiers (dark)
4311 GulfCoin  GULF $0.004172
₿0.00000045
0.40 $630.04K
₿68.31
$0.00419
₿0.00000046
$0.004148
₿0.00000044
$22.9K
₿3.54
$20.86M
₿2.26K
$630.04K
₿68.31
Dự đoán giá GulfCoin (gulf)
4332 Fractal  FCL $0.005077
₿0.00000015
10.46 $622.29K
₿18.46
$0.005158
₿0.00000015
$0.004596
₿0.00000014
$536.6
₿0.03
$1.23M
₿38.6
$622.29K
₿18.46
Dự đoán giá Fractal (fcl)
4335 ZoidPay  ZPAY $0.001583
₿0.00000021
2.04 $620.69K
₿86.25
$0.001609
₿0.00000024
$0.001466
₿0.00000021
$4.64K
₿6.69
$1.11M
₿154.01
$620.69K
₿86.25
Dự đoán giá ZoidPay (zpay)
4338 Choise.ai  CHO $0.00565
₿0.0000017
-0.01* $619.19K
₿189.64
$0.005691
₿0.0000019
$0.005623
₿0.0000015
$4.31M
₿44.24
$5.65M
₿1.73K
$619.19K
₿189.64
Dự đoán giá Choise.ai (cho)
4359 ScarQuest  SCAR $0.0002123
₿0.000000045
1.04 $606.36K
₿107.8
$0.0002148
₿0.000000049
$0.0002101
₿0.000000044
$9.88
₿2.96
$2.12M
₿451.66
$606.36K
₿107.8
Dự đoán giá ScarQuest (scar)
4362 Ommniverse  OMMI $0.01227
₿0.000019
-43.35 $47.03K
₿73.33
$3.78
₿0.000034
$2.03
₿0.000018
$101.12
₿0.01
$72.42K
₿112.93
$47.03K
₿73.33
Dự đoán giá Ommniverse (ommi)
4363 Dentacoin  DCN $0.0000008502
₿0.000000000017
-2.31 $604.39K
₿12.27
$0.0000008703
$0.0000008501
$0.03
₿0
$6.8M
₿138.12
$604.39K
₿12.27
Dự đoán giá Dentacoin (dcn)
4364 UniLayer  LAYER $0.0204
₿0.0000016
5.12 $604.35K
₿43.12
$0.02112
₿0.0000018
$0.01904
₿0.0000016
$98.25K
₿6.82
$816.17K
₿65.65
$604.35K
₿43.12
Dự đoán giá UniLayer (layer)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2378
₿0.0000021
$0.2259
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
Dự đoán giá MODA DAO (moda)
4371 King Shiba  KINGSHIB $0.002012
₿0.000000059
1.90 $597K
₿23.5
$0.002015
₿0.000000059
$0.001948
₿0.000000056
$96.75K
₿0.78
$2.01M
₿59.29
$597K
₿23.5
Dự đoán giá King Shiba (kingshib)
4373 GlobalBoost-Y  BSTY $0.025
₿0.00000032
-3.88 $596.24K
₿7.43
$0.02956
₿0.00000035
$0.025
₿0.00000030
$37.07
₿0
$596.24K
₿7.43
$596.24K
₿7.43
Dự đoán giá GlobalBoost-Y (bsty)
4374 Callisto Network  CLO $0.0001812
₿0.0000000029
-4.93 $595.88K
₿9.8
$0.0001906
₿0.0000000033
$0.0001791
₿0.0000000028
$42.25
₿0.17
$595.88K
₿9.8
$595.88K
₿9.8
Dự đoán giá Callisto Network (clo)
4376 Quad Terminal  QUAD $0.002381
₿0.00000013
15.58 $595.6K
₿33.51
$0.002415
₿0.00000013
$0.00206
₿0.00000013
$1.03K
₿0
$947.3K
₿53.43
$595.6K
₿33.51
Dự đoán giá Quad Terminal (quad)
4381 Dogami  DOGA $0.0007501
₿0.00000021
1.28 $593.64K
₿108.26
$0.0007793
₿0.00000022
$0.000706
₿0.00000020
$146.16K
₿0.51
$674K
₿212.92
$593.64K
₿108.26
Dự đoán giá Dogami (doga)
4390 Sora  XOR $0
₿0.0000000017
-11.20 $589.47K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$18.96K
₿3.33
$589.47K
₿34.32
$589.47K
₿34.27
Dự đoán giá Sora (xor)
4392 Revenue Coin  RVC $0.000683
₿0.000000046
0.01* $589.1K
₿39.86
$0.0006848
₿0.000000046
$0.0006798
₿0.000000045
$30.2
₿0.07
$1.18M
₿79.94
$589.1K
₿39.86
Dự đoán giá Revenue Coin (rvc)
4399 Aston Martin Cognizant Fan Token  AM $0.2113
₿0.000011
-0.44 $586.84K
₿24.89
$0.2171
₿0.000011
$0.2106
₿0.000010
$124.96K
₿5.17
$2.12M
₿113.83
$586.84K
₿24.89
Dự đoán giá Aston Martin Cognizant Fan Token (am)
4400 Sashimi  SASHIMI $0.002621
₿0.000000082
-2.70 $586.35K
₿18.55
$0.002813
₿0.000000084
$0.00262
₿0.000000079
$104K
₿0.22
$596.98K
₿18.88
$586.35K
₿18.55
Dự đoán giá Sashimi (sashimi)
4412 Xi Token  XI $0.001391
₿0.000000085
-19.06 $585.98K
₿35.8
$0.001963
₿0.000000092
$0.001164
₿0.000000077
$7.21K
₿0.21
$1.39M
₿85.05
$585.98K
₿35.8
Dự đoán giá Xi Token (xi)
4420 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2093
₿0.000010
0.51 $583.14K
₿41.76
$0.2123
₿0.000010
$0.205
₿0.000010
$166.64K
₿7.53
$2.09M
₿108.99
$583.14K
₿41.76
Dự đoán giá Alfa Romeo Racing ORLEN Fan Token (sauber)
4423 Wicrypt  WNT $0.01305
₿0.0000034
1.61 $578.19K
₿139.65
$0.01307
₿0.0000039
$0.01247
₿0.0000034
$26.42K
₿2.59
$2.61M
₿683.96
$578.19K
₿139.65
Dự đoán giá Wicrypt (wnt)
4427 ZooKeeper  ZOO $0.001211
₿0.000000083
2.04 $569.88K
₿38.82
$0.001247
₿0.000000084
$0.001186
₿0.000000078
$605.28
₿0.53
$588.16K
₿40.07
$569.88K
₿38.82
Dự đoán giá ZooKeeper (zoo)
4429 Blink Galaxy  GQ $0.00009272
₿0.000000018
0.29 $574.95K
₿117.23
$0.00009312
₿0.000000020
$0.00009116
₿0.000000017
$108.81K
₿36.37
$603.65K
₿122.07
$574.95K
₿117.23
Dự đoán giá Blink Galaxy (gq)
4431 Concentrated Voting Power  CVP $0.01771
₿0.0000082
47.49 $573.83K
₿266.58
$0.01796
₿0.0000086
$0.01201
₿0.0000081
$593.98
₿74.43
$1.77M
₿823.04
$573.83K
₿266.58
Dự đoán giá Concentrated Voting Power (cvp)
4432 WigoSwap  WIGO $0.0003193
₿0.00000020
3.00 $573.13K
₿355.97
$0.0003303
₿0.00000021
$0.0003098
₿0.00000019
$211.68
₿3.65
$573.15K
₿377.16
$573.13K
₿355.97
Dự đoán giá WigoSwap (wigo)
4437 Elmo  ELMO $0.00194
₿0.000000091
4.11 $571.4K
₿30.37
$0.001978
₿0.000000096
$0.001861
₿0.000000090
$433.67
₿0.1
$571.4K
₿28.55
$571.4K
₿30.37
Dự đoán giá Elmo (elmo)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.0000000506
₿0.00000000000046
$0.0000000506
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Dự đoán giá Ben (ben)
4444 X2Y2  X2Y2 $0.001509
₿0.00000018
7.76 $569.91K
₿70.14
$0.001536
₿0.00000018
$0.0014
₿0.00000018
$73.71K
₿6.86
$1.51M
₿110.53
$569.91K
₿70.14
Dự đoán giá X2Y2 (x2y2)
4445 SOMESING  SSG $0.0001139
₿0.000000014
5.18 $569.89K
₿52.98
$0.0001151
₿0.000000014
$0.0001065
₿0.000000013
$107.98K
₿79.52
$569.89K
₿73.61
$569.89K
₿52.98
Dự đoán giá SOMESING (ssg)
4450 Gold Fever Native Gold  NGL $0.01378
₿0.0000024
2.41 $564.9K
₿103.12
$0.01394
₿0.0000025
$0.01341
₿0.0000024
$110.4K
₿1.65
$2.76M
₿427.62
$564.9K
₿103.12
Dự đoán giá Gold Fever Native Gold (ngl)
4451 Polkadex  PDEX $0.0767
₿0.000011
3.39 $564.19K
₿84.81
$0.07673
₿0.000011
$0.07141
₿0.000010
$234.73K
₿2.84
$564.19K
₿84.81
$564.19K
₿84.81
Dự đoán giá Polkadex (pdex)
4452 BSC Station  BSCS $0.002277
₿0.00000016
1.98 $564.09K
₿41.62
$0.002384
₿0.00000018
$0.002206
₿0.00000016
$86.54K
₿2.4
$908.3K
₿67.02
$564.09K
₿41.62
Dự đoán giá BSC Station (bscs)
4455 MAPS  MAPS $0.007535
₿0.00000038
1.30 $563.01K
₿28.4
$0.007887
₿0.00000038
$0.007438
₿0.00000037
$66.71
₿1.93
$75.07M
₿3.79K
$563.01K
₿28.4
Dự đoán giá MAPS (maps)
4463 Strong  STRONG $1.4
₿0.000078
7.00 $559.77K
₿31.88
$1.43
₿0.000079
$1.3
₿0.000072
$99.51K
₿0.48
$740.47K
₿42.17
$559.77K
₿31.88
Dự đoán giá Strong (strong)
4464 Unidef  U $0.0000007939
₿0.00000000037
6.02 $136.76K
₿64.65
$0.00004108
₿0.00000000037
$0.00003845
₿0.00000000035
$64.2
₿0
$628.77K
₿297.24
$136.76K
₿64.65
Dự đoán giá Unidef (u)
4468 Zynecoin  ZYN $0.01582
₿0.0000046
15.83 $558.36K
₿158.71
$0.01967
₿0.0000049
$0.01315
₿0.0000034
$257.67K
₿2.87
$1.57M
₿451.7
$558.36K
₿158.71
Dự đoán giá Zynecoin (zyn)
4470 DinoLFG  DINO $0.001782
₿0.00000026
-5.11 $557.96K
₿84.42
$0.00208
₿0.00000031
$0.001731
₿0.00000026
$48.42K
₿2.25
$594.3K
₿89.92
$557.96K
₿84.42
Dự đoán giá DinoLFG (dino)
4478 Force Protocol  FOR $0.0009882
₿0.00000037
3.22 $555.71K
₿211.52
$0.001043
₿0.00000038
$0.0009451
₿0.00000036
$115.34K
₿88.57
$985.79K
₿375.23
$555.71K
₿211.52
Dự đoán giá Force Protocol (for)
4481 Jim  JIM $0.00000242
₿0.00000000014
9.16 $553.63K
₿31.94
$0.000002439
₿0.00000000014
$0.000002219
₿0.00000000013
$96.81
₿0.37
$721.56K
₿50.16
$553.63K
₿31.94
Dự đoán giá Jim (jim)
4486 Zap  ZAP $0.0012
₿0.00000010
14.28 $552.14K
₿48.11
$0.002385
₿0.00000011
$0.00105
₿0.000000095
$65.71
₿0.17
$624.16K
₿54.39
$552.14K
₿48.11
Dự đoán giá Zap (zap)
4500 Pillar  PLR $0.002108
₿0.000000076
8.66 $546.8K
₿19.91
$0.00291
₿0.000000084
$0.001932
₿0.000000076
$13.05
₿0.01
$1.69M
₿61.41
$546.8K
₿19.91
Dự đoán giá Pillar (plr)
4507 GHOST by McAfee  GHOST $0.01989
₿0.0000012
5.73 $545.1K
₿31.13
$0.02022
₿0.0000013
$0.01873
₿0.0000012
$730.7
₿0.06
$545.1K
₿31.13
$545.1K
₿31.13
Dự đoán giá GHOST by McAfee (ghost)
4510 Redacted  BTRFLY $23.38
₿0.0038
-4.55 $543.57K
₿1.12K
$24.74
₿0.0040
$22.64
₿0.0038
$25.76
₿2.92
$543.57K
₿1.12K
$543.57K
₿1.12K
Dự đoán giá Redacted (btrfly)
4514 LIF3 LSHARE (OLD)  LSHARE $18.53
₿0.0017
6.86 $541.87K
₿51.13
$19.64
₿0.0017
$17.34
₿0.0016
$3.77K
₿0.07
$1.3M
₿122.4
$541.87K
₿51.13
Dự đoán giá LIF3 LSHARE (OLD) (lshare)
4515 Auto  AUTO $7.08
₿0.00028
-0.55 $541.24K
₿21.68
$7.27
₿0.00028
$7.04
₿0.00027
$164.15K
₿0.21
$570.5K
₿22.85
$541.24K
₿21.68
Dự đoán giá Auto (auto)
4519 Gym Network  GYMNET $0.004306
₿0.00000028
0.47 $539.13K
₿35.32
$0.004446
₿0.00000028
$0.004283
₿0.00000027
$2.86K
₿4.43
$2.27M
₿149.08
$539.13K
₿35.32
Dự đoán giá Gym Network (gymnet)
4524 Crowns  CWS $0.0928
₿0.0000081
4.64 $539.2K
₿47.56
$0.09685
₿0.0000084
$0.08849
₿0.0000074
$160.8K
₿6.56
$711.31K
₿62.74
$539.2K
₿47.56
Dự đoán giá Crowns (cws)
4528 Hyve  HYVE $0.007187
₿0.00000047
-0.15 $536.73K
₿27.26
$0.007273
₿0.00000058
$0.006914
₿0.00000046
$200.94K
₿4.54
$718.76K
₿47.05
$536.73K
₿27.26
Dự đoán giá Hyve (hyve)
4529 Nominex  NMX $0.002873
₿0.00000015
-0.64 $537.57K
₿19.23
$0.002904
₿0.00000015
$0.002867
₿0.00000014
$875.42
₿0.04
$537.57K
₿19.23
$537.57K
₿19.23
Dự đoán giá Nominex (nmx)
4532 Elk Finance  ELK $0.03318
₿0.0000022
2.28 $535.36K
₿30.91
$0.03375
₿0.0000022
$0.03244
₿0.0000022
$3.32K
₿1.01
$1.41M
₿95.41
$535.36K
₿30.91
Dự đoán giá Elk Finance (elk)
4545 BitcoinZ  BTCZ $0.00004204
₿0.0000000013
-6.13 $529.82K
₿17.65
$0.00004597
₿0.0000000014
$0.00004162
₿0.0000000013
$18.66K
₿1.08
$529.82K
₿29.4
$529.82K
₿17.65
Dự đoán giá BitcoinZ (btcz)
4547 Belt  BELT $0.04884
₿0.0000016
1.05 $530.25K
₿28.81
$0.04946
₿0.0000016
$0.04833
₿0.0000016
$190.07
₿0.01
$2.07M
₿62.64
$530.25K
₿28.81
Dự đoán giá Belt (belt)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.01004
₿0.000000092
$0.007983
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
Dự đoán giá Lingose (ling)
4566 Berry  BERRY $0.00005305
₿0.0000000074
-0.77 $519.33K
₿73.01
$0.0008943
₿0.0000000082
$0.0007925
₿0.0000000072
$1.45K
₿739.64
$530.46K
₿74.57
$519.33K
₿73.01
Dự đoán giá Berry (berry)
4568 StarShip  STARSHIP $0.02759
₿0.00000051
0.54 $519.82K
₿9.63
$0.02794
₿0.00000053
$0.02731
₿0.00000048
$97.16
₿0.04
$552.94K
₿10.24
$519.82K
₿9.63
Dự đoán giá StarShip (starship)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây