หน้าผลลัพธ์ 16 สำหรับ เหรียญ DePIN อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ DePIN

DePIN (2190)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6200	Dash 2 Trade D2T	$0.0004767 ₿0.000000059	-2.36	$225.75K ₿21.78	$0.0004883 ₿0.000000058	$0.0004537 ₿0.000000056	$10.27K ₿1.24	$476.78K ₿58.31	$225.75K ₿21.78
6209	BoringDAO BORING	$0.0001298 ₿0.000000060	-0.52	$221.85K ₿95.49	$0.006787 ₿0.000000061	$0.006498 ₿0.000000058	$193.71 ₿9.16	$221.85K ₿95.49	$221.85K ₿95.49
6227	Blocknet BLOCK	$0.01819 ₿0.00000053	62.83	$219.43K ₿5.62	$0.01819 ₿0.00000054	$0.009659 ₿0.00000053	$0.07 ₿0	$0	$219.43K ₿5.62
6228	DecentralGPT DGC	$0.00000139	0.71	$218.31K	$0.000001399	$0.00000128	$87.13K	$1.39M	$218.31K
6229	Blendr Network BLENDR	$0.005467 ₿0.000039	-30.82	$219.16K ₿1.6K	$0.008994 ₿0.000044	$0.004972 ₿0.000036	$80.07K ₿45.48	$229.64K ₿1.64K	$219.16K ₿1.6K
6243	Elmo ELMO	$0.0007377 ₿0.000000091	-2.98	$216.25K ₿30.37	$0.0007756 ₿0.000000096	$0.0007347 ₿0.000000090	$410.43 ₿0.1	$216.25K ₿28.55	$216.25K ₿30.37
6244	Gold Fever Native Gold NGL	$0.005288 ₿0.0000024	-1.70	$216.78K ₿103.12	$0.009611 ₿0.0000025	$0.004797 ₿0.0000024	$114.49K ₿1.65	$1.06M ₿427.62	$216.78K ₿103.12
6252	Glitch Protocol GLCH	$0.003068 ₿0.00000020	0.03	$215.23K ₿14.15	$0.003137 ₿0.00000022	$0.002945 ₿0.00000017	$1.12K ₿0.3	$272.77K ₿17.93	$215.23K ₿14.15
6263	Level LVL	$0.01229 ₿0.0000047	0.82	$214.04K ₿67.35	$0.01232 ₿0.0000048	$0.01218 ₿0.0000040	$38.63 ₿3.04	$329.83K ₿220.69	$214.04K ₿67.35
6273	Interlay INTR	$0.0009305 ₿0.00000064	8.87	$215.42K ₿97.89	$0.0009366 ₿0.00000065	$0.0007927 ₿0.00000062	$11.04K ₿0.28	$936.66K ₿642.22	$215.42K ₿97.89
6277	RadioShack RADIO	$0.00006189 ₿0.0000000083	0.48	$212.84K ₿28.59	$0.00006276 ₿0.0000000093	$0.00006158 ₿0.0000000082	$15.75 ₿0.09	$889.32K ₿119.46	$212.84K ₿28.59
6286	Raven Protocol RAVEN	$0.00004753 ₿0.000000026	8.26	$210.88K ₿115.36	$0.00004937 ₿0.000000028	$0.0000439 ₿0.000000025	$480.7 ₿0.17	$475.32K ₿260.01	$210.88K ₿115.36
6323	YAM YAM	$0.01389 ₿0.0000018	10.24	$205.56K ₿26.7	$0.2017 ₿0.0000018	$0.1808 ₿0.0000016	$4.8 ₿0.09	$210.76K ₿27.38	$205.56K ₿26.7
6332	Genius GENI	$0.0000006636 ₿0.000000000074	6.51	$203.89K ₿20.61	$0.0000006634 ₿0.000000000078	$0.000000623 ₿0.000000000066	$100.01 ₿0.03	$431.44K	$203.89K ₿20.61
6334	Ethernity Cloud ECLD	$0.0003802 ₿0.00000028	3.76	$202.55K ₿0	$0.0003827 ₿0.00000031	$0.0003619 ₿0.00000028	$12.85 ₿2.42	$380.2K ₿285.41	$202.55K ₿0
6352	Enjinstarter EJS	$0.00004852 ₿0.00000012	-0.33	$200.81K ₿478.75	$0.0000491 ₿0.00000012	$0.00004804 ₿0.00000011	$13.63 ₿5	$239.51K ₿593.39	$200.81K ₿478.75
6355	Solidly SOLID	$0.01527 ₿0.0000078	-2.78	$200.47K ₿65.85	$0.01571 ₿0.0000081	$0.01522 ₿0.0000077	$36.64 ₿0.12	$1.38M ₿654.9	$200.47K ₿65.85
6361	HyperAGI HYPT	$0.0137	-4.17	$199.8K	$0.01441 ₿0.	$0.01191 ₿0.	$8.52K ₿0	$996.07K	$199.8K
6381	EQIFi EQX	$0.0003947 ₿0.00000012	-2.01	$197.96K ₿45.17	$0.0004028 ₿0.00000013	$0.0003906 ₿0.00000012	$15.34K ₿3.79	$197.96K ₿64.34	$197.96K ₿45.17
6393	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01452 ₿0.00000013	$0.01346 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6396	Offshift XFT	$0.01949 ₿0.000010	0.25	$196.35K ₿106.3	$0.01949 ₿0.000011	$0.01924 ₿0.000010	$617.33 ₿0.42	$196.35K ₿113.42	$196.35K ₿106.3
6403	TOR TOR	$0.0114 ₿0.00025	-29.45	$194.68K ₿4.42K	$0.01628 ₿0.00026	$0.0009714 ₿0.00025	$3.15 ₿0.02	$194.68K ₿4.42K	$194.68K ₿4.42K
6421	OceanEX OCE	$0.00002756 ₿0.0000000054	17.02	$192.7K ₿38.03	$0.00002782 ₿0.0000000059	$0.00002356 ₿0.0000000047	$200.32 ₿0.04	$275.29K ₿54.33	$192.7K ₿38.03
6433	BigWater BIGW	$0.0006944	19.00	$191.13K	$0.0007003	$0.0005216	$7.98K	$6.94M	$191.13K
6435	PIP PIP	$0.0003559 ₿0.0000019	-1.19	$190.66K ₿364.54	$0.0003615 ₿0.0000019	$0.0003526 ₿0.0000019	$10.89K ₿2.1	$355.24K ₿2K	$190.66K ₿364.54
6439	OpSec OPSEC	$0.001927 ₿0.000026	1.43	$190.66K ₿2.45K	$0.001952 ₿0.000030	$0.001578 ₿0.000025	$68.48K ₿37.01	$190.66K ₿2.54K	$190.66K ₿2.45K
6440	Siren SI	$0.008481 ₿0.0000010	-1.01	$190.38K ₿24.44	$0.1212 ₿0.0000011	$0.1201 ₿0.0000010	$48.01 ₿0	$848.18K ₿108.9	$190.38K ₿24.44
6449	X X	$0.00005807 ₿0.00000000085	1.12	$189.41K ₿2.79	$0.00005851	$0.00005737	$86.22 ₿0	$580.83K ₿8.55	$189.41K ₿2.79
6457	Nodle Network NODL	$0.0001562 ₿0.00000012	2.02	$188.15K ₿460.54	$0.0001627 ₿0.00000013	$0.0001448 ₿0.00000012	$12.92K ₿2.13	$303.44K ₿1.11K	$188.15K ₿460.54
6469	Rainbow Token RBW	$0.0007501 ₿0.00000073	0.53	$188.19K ₿170.46	$0.0007627 ₿0.00000079	$0.0007456 ₿0.00000071	$0.38 ₿9.15	$750.13K ₿725.8	$188.19K ₿170.46
6482	Beholder EYE	$0.03346 ₿0.0000018	0.13	$186.53K ₿10.44	$0.03373 ₿0.	$0.03335 ₿0.	$70.15 ₿0	$326.18K ₿18.54	$186.53K ₿10.44
6492	Materium MTRM	$0.009863 ₿0.0000019	-24.36	$185.79K ₿37.9	$0.2987 ₿0.0000027	$0.1664 ₿0.0000015	$44.01 ₿1.15	$185.79K ₿37.9	$185.79K ₿37.9
6501	Avive AVIVE	$0.00006231 ₿0.00000028	1.10	$185.13K ₿0	$0.00006252 ₿0.	$0.00006085 ₿0.	$655.12 ₿0	$596.25K ₿2.85K	$185.13K ₿0
6506	Perion PERC	$0.004567 ₿0.0000057	1.02	$184.45K ₿165.24	$0.004574 ₿0.0000066	$0.004521 ₿0.0000057	$165.97 ₿5.05	$456.72K ₿578.44	$184.45K ₿165.24
6509	Razor Network RAZOR	$0.0003283 ₿0.00000011	6.22	$184.25K ₿64.53	$0.0003302 ₿0.00000011	$0.000309 ₿0.00000011	$316.07 ₿0.67	$328.33K ₿115	$184.25K ₿64.53
6519	Don't Buy Inu DBI	$0.0001285 ₿0.000000055	3.48	$182.93K ₿78.89	$0.0001298 ₿0.000000055	$0.0001242 ₿0.000000052	$390.69 ₿0.08	$182.93K ₿78.89	$182.93K ₿78.89
6526	Kick KICK	$0.001503 ₿0.00000034	-1.20	$182.43K ₿41.65	$0.001528 ₿0.00000035	$0.001503 ₿0.00000033	$75.14 ₿2.98	$182.43K ₿41.65	$182.43K ₿41.65
6532	DeepLink Protocol DLC	$0.00001391	9.64	$182.03K	$0.00001658	$0.00001224	$16.86K	$1.38M	$182.03K
6539	PolyPad POLYPAD	$0.0001648 ₿0.000000027	5.20	$181.39K ₿31.19	$0.003121 ₿0.000000028	$0.002896 ₿0.000000026	$16.69 ₿0.22	$329.77K ₿56.7	$181.39K ₿31.19
6540	TiFi TIFI	$0.000000003855 ₿0.00000000000040	2.28	$181.23K ₿27.73	$0.000000003863 ₿0.00000000000040	$0.00000000377 ₿0.00000000000035	$88.26 ₿2.24	$2.78M ₿324.93	$181.23K ₿27.73
6560	VEMP Horizon VEMP	$0.0003583 ₿0.00000011	1.80	$179.1K ₿31.51	$0.0003599 ₿0.00000011	$0.0003466 ₿0.00000011	$47.06K ₿3.37	$179.1K ₿92.16	$179.1K ₿31.51
6614	Woonkly Power WOOP	$0.0001728 ₿0.000000072	-0.93	$172.83K ₿16.75	$0.0001769 ₿0.000000080	$0.0001728 ₿0.000000071	$61.81 ₿4.86	$172.83K ₿29.67	$172.83K ₿16.75
6617	Grafi GRAFI	$0.001403	-5.81	$172.74K	$0.001527	$0.001393	$71.15K	$2.93M	$172.74K
6621	Hivello HVLO	$0.0002459	-7.54	$172.33K	$0.0002669	$0.0002456	$83.28K	$2.46M	$172.33K
6625	Koyo KOY	$0.0003251 ₿0.000000020	5.07	$171.4K ₿11.03	$0.002277 ₿0.000000020	$0.002144 ₿0.000000019	$77.97 ₿0.04	$182.92K ₿11.76	$171.4K ₿11.03
6650	Hyve HYVE	$0.002212 ₿0.00000047	0.39	$168.75K ₿27.26	$0.002212 ₿0.00000058	$0.001984 ₿0.00000046	$222.66 ₿4.54	$221.25K ₿47.05	$168.75K ₿27.26
6661	S.C. Corinthians Fan Token SCCP	$0.03131 ₿0.0000051	0.28	$167.59K ₿43.81	$0.03131 ₿0.	$0.03119 ₿0.	$10.16K ₿0	$626.25K ₿103.53	$167.59K ₿43.81
6676	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$166.38K ₿55.11	$1.62 ₿0.000014	$1.56 ₿0.000014	$8.45 ₿0.08	$166.38K ₿55.11	$166.38K ₿55.11
6733	UniLayer LAYER	$0.004439 ₿0.0000016	-7.28	$160.25K ₿43.12	$0.004788 ₿0.0000018	$0.004305 ₿0.0000016	$10.67K ₿6.82	$178.05K ₿65.65	$160.25K ₿43.12
6752	Planet Finance AQUA	$1.78 ₿0.00020	1.35	$158.99K ₿18.59	$1.78 ₿0.00020	$1.75 ₿0.00020	$55.17 ₿0.01	$171.51K ₿19.9	$158.99K ₿18.59
6777	Juggernaut JGN	$0.001564 ₿0.00000051	1.01	$156.81K ₿51.98	$0.002322 ₿0.00000054	$0.001549 ₿0.00000050	$24.66 ₿4.17	$234.72K ₿77.81	$156.81K ₿51.98
6781	MMFinance (Cronos) MMF	$0.0001597 ₿0.000000090	-0.09	$156.32K ₿77.34	$0.0001611 ₿0.000000094	$0.0001584 ₿0.000000089	$487.23 ₿1.47	$159.79K ₿44.75	$156.32K ₿77.34
6787	AIMX AIMX	$0.0003942 ₿0.00000014	0.99	$155.58K ₿56.29	$0.0003996 ₿0.00000014	$0.0003897 ₿0.00000013	$159.43 ₿3.76	$231.8K ₿83.86	$155.58K ₿56.29
6790	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07554 ₿0.00000068	$0.07142 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6804	Granary GRAIN	$0.0006437 ₿0.00000020	-5.50	$154.27K ₿48.57	$0.02517 ₿0.00000022	$0.01902 ₿0.00000017	$119.2 ₿0.07	$154.27K ₿48.57	$154.27K ₿48.57
6812	TE-FOOD TONE	$0.0002463 ₿0.000000023	17.26	$153.33K ₿14.56	$0.0002629 ₿0.000000027	$0.0002097 ₿0.000000021	$450.82 ₿0.17	$246.38K ₿23.99	$153.33K ₿14.56
6819	Bitcicoin BITCI	$0.00001807 ₿0.000000021	-14.77	$152.86K ₿180.13	$0.00002129 ₿0.000000021	$0.00001713 ₿0.000000020	$1.34K ₿10.14	$376.39K ₿443.55	$152.86K ₿180.13
6853	Planq PLQ	$0.001052 ₿0.00000082	1.59	$148.95K ₿75.32	$0.001052 ₿0.00000085	$0.001034 ₿0.00000080	$67.2 ₿1.52	$148.96K ₿106.78	$148.95K ₿75.32
6861	Olyverse OLY	$0.00006896 ₿0.0000000085	0.01*	$148.1K ₿18.44	$0.00006896 ₿0.0000000087	$0.00006896 ₿0.0000000084	$1 ₿0.21	$344.82K ₿42.94	$148.1K ₿18.44
6883	NFTb NFTB	$0.0002079 ₿0.00000021	1.79	$146.86K ₿68.39	$0.000209 ₿0.00000022	$0.0002042 ₿0.00000020	$3.59 ₿11.04	$151.03K ₿159.75	$146.86K ₿68.39
6884	Sharbi $SHARBI	$0.000001959 ₿0.0000000000092	26.49	$146.67K ₿9.28	$0.000001959 ₿0.000000000010	$0.000001459 ₿0.0000000000089	$60.82 ₿0.12	$146.67K ₿9.28	$146.67K ₿9.28
6894	Quad Terminal QUAD	$0.0005845 ₿0.00000013	1.11	$146.17K ₿33.51	$0.0005857 ₿0.00000013	$0.0005781 ₿0.00000013	$24.08 ₿0	$232.49K ₿53.43	$146.17K ₿33.51
6896	Urus Token URUS	$0.3013 ₿0.000078	-0.62	$146.07K ₿37.19	$8.78 ₿0.000079	$8.5 ₿0.000077	$926.72 ₿0.25	$301.39K ₿78.41	$146.07K ₿37.19
6898	NvirWorld NVIR	$0.0001143 ₿0.00000023	1.99	$146.64K ₿284.73	$0.0001147 ₿0.00000024	$0.0001121 ₿0.00000022	$10.53K ₿22.02	$1.22M ₿2.53K	$146.64K ₿284.73
6936	ICE Token ICE	$0.02107 ₿0.000012	0.21	$142.24K ₿84.16	$0.296 ₿0.000013	$0.02103 ₿0.000012	$2.24K ₿0.02	$509.16K ₿308.84	$142.24K ₿84.16
6942	Smartlands DNT	$0.02789 ₿0.0000026	1.46	$141.88K ₿13.32	$0.02815 ₿0.0000028	$0.02746 ₿0.0000025	$2.69 ₿0	$599.36K ₿56.26	$141.88K ₿13.32
6982	Shopping.io SHOP	$0.001387 ₿0.000000046	-7.88	$138.23K ₿4.63	$0.001518 ₿0.000000052	$0.001346 ₿0.000000046	$313.05 ₿0.01	$138.23K ₿4.63	$138.23K ₿4.63
6986	Proteo DeFi PROTEO	$0.01422 ₿0.0000028	5.87	$138.15K ₿20.47	$0.0143 ₿0.0000030	$0.01339 ₿0.0000028	$316.67 ₿3.26	$201.87K ₿31.59	$138.15K ₿20.47
7014	Fringe Finance FRIN	$0.0001369 ₿0.000000032	1.49	$135.97K ₿32.16	$0.000137 ₿0.	$0.0001338 ₿0.	$51.27K ₿0	$135.97K ₿32.16	$135.97K ₿32.16
7033	Fear FEAR	$0.007619 ₿0.0000027	-5.91	$134.98K ₿49.59	$0.008216 ₿0.	$0.00707 ₿0.	$19.57K ₿0	$318.02K ₿115.52	$134.98K ₿49.59
7082	Omnia Protocol OMNIA	$0.004013 ₿0.000000073	-0.19	$130.96K ₿0	$0.004076 ₿0.	$0.003976 ₿0.	$24.66K ₿0	$394.96K	$130.96K ₿0
7104	Fodl Finance FODL	$0.0003419 ₿0.000000017	-17.40	$129.41K ₿6.54	$0.0004215 ₿0.	$0.0003415 ₿0.	$54.91 ₿0	$341.77K ₿17.28	$129.41K ₿6.54
7110	pNetwork PNT	$0.00146 ₿0.00000024	-12.86	$128.39K ₿22.17	$0.03263 ₿0.00000029	$0.02612 ₿0.00000023	$10.23 ₿3.09	$128.47K ₿22.08	$128.39K ₿22.17
7125	BlueMove MOVE	$0.0005828 ₿0.0000010	-13.90	$126.77K ₿138.65	$0.0006795 ₿0.0000014	$0.0005678 ₿0.00000094	$6.94 ₿0.83	$174.85K ₿314.51	$126.77K ₿138.65
7132	UFC Fan Token UFC	$0.05229 ₿0.000010	-3.04	$126.64K ₿92.32	$0.06325 ₿0.000011	$0.04939 ₿0.0000099	$665.81 ₿0.01	$1.05M ₿205.24	$126.64K ₿92.32
7148	XIDR XIDR	$0.00005947 ₿0.00000000092	6.52	$125.72K ₿7.01	$0.00005947 ₿0.00000000093	$0.00005554 ₿0.00000000089	$73.35 ₿0.74	$4.11M ₿64.01	$125.72K ₿7.01
7156	DragonKing DRAGONKING	$0.000000009405 ₿0.00000000000020	1.75	$124.81K ₿2.73	$0.000000009433 ₿0.00000000000020	$0.000000009243 ₿0.00000000000019	$3.8 ₿0.01	$124.81K ₿2.73	$124.81K ₿2.73
7159	Gamma Strategies GAMMA	$0.001913 ₿0.0000027	11.10	$124.59K ₿181.7	$0.001943 ₿0.0000029	$0.001551 ₿0.0000027	$142.26 ₿1.48	$191.38K ₿279.11	$124.59K ₿181.7
7192	Solve.Care SOLVE	$0.0001444 ₿0.00000037	24.50	$122.97K ₿271.81	$0.0001446 ₿0.00000037	$0.0001159 ₿0.00000035	$498.69 ₿20.05	$144.67K ₿370.31	$122.97K ₿271.81
7205	Mobility Coin MOBIC	$0.00009595 ₿0.000000014	0	$121.76K ₿13.21	$0.002164 ₿0.000000019	$0.001653 ₿0.000000014	$2.86 ₿0	$121.76K ₿13.22	$121.76K ₿13.21
7215	Media Network MEDIA	$0.4851 ₿0.00031	-26.87	$121.29K ₿77.71	$0.6653 ₿0.00031	$0.4851 ₿0.00030	$8.56K ₿4.05	$421.78K ₿270.22	$121.29K ₿77.71
7230	Metavault Trade MVX	$0.04749 ₿0.000033	2.35	$119.34K ₿84.99	$0.04894 ₿0.000035	$0.04518 ₿0.000033	$157.84 ₿3.9	$189.99K ₿135.31	$119.34K ₿84.99
7315	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.25K ₿1.12K	$444.13 ₿0.0040	$426.56 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7319	BTC Standard Hashrate Token BTCST	$0.01552 ₿0.0000068	3.34	$113.17K ₿49.92	$0.01781 ₿0.0000070	$0.01496 ₿0.0000066	$11.5K ₿1.54	$232.93K ₿102.76	$113.17K ₿49.92
7327	Sakai Vault SAKAI	$0.03139 ₿0.000046	-0.52	$112.48K ₿213.75	$0.03231 ₿0.000047	$0.03062 ₿0.000036	$10.02K ₿24.46	$250.4K ₿374.6	$112.48K ₿213.75
7330	Umbrella Network UMB	$0.000261 ₿0.00000049	47.37	$111.98K ₿188.92	$0.0002671 ₿0.00000050	$0.000144 ₿0.00000045	$96.33 ₿4.04	$116.81K ₿190.28	$111.98K ₿188.92
7335	OpenDAO SOS	$0.000000002794 ₿0.00000000000057	6.10	$111.51K ₿22.83	$0.000000002829 ₿0.00000000000060	$0.000000002611 ₿0.00000000000056	$749.5 ₿9.08	$279.51K ₿57.23	$111.51K ₿22.83
7336	Wagie Bot WAGIEBOT	$0.01175 ₿0.0000012	0.84	$111.73K ₿12.01	$0.0119 ₿0.0000012	$0.01165 ₿0.0000012	$51.36 ₿4.02	$117.61K ₿12.64	$111.73K ₿12.01
7360	White Whale WHALE	$0.0001525 ₿0.00000041	1.49	$108.53K ₿174.13	$0.04581 ₿0.00000041	$0.04457 ₿0.00000040	$2.87 ₿2.18	$113.96K ₿246.81	$108.53K ₿174.13
7377	Arken Finance $ARKEN	$0.0001181 ₿0.000000016	1.08	$107.17K ₿12.51	$0.0001185 ₿0.000000016	$0.0001166 ₿0.000000016	$25.85 ₿0.05	$1.18M ₿164.77	$107.17K ₿12.51
7382	Realm REALM	$0.0001096 ₿0.000000055	1.18	$107.1K ₿50.13	$0.0001098 ₿0.000000058	$0.00009174 ₿0.000000053	$9.91 ₿1.89	$109.7K ₿55.85	$107.1K ₿50.13
7394	BlackPool Token BPT	$0.00542 ₿0.0000017	2.42	$106.71K ₿23.71	$0.00541 ₿0.0000017	$0.005292 ₿0.0000015	$3.94 ₿0	$281.86K ₿88.22	$106.71K ₿23.71
7416	Octus Bridge BRIDGE	$0.0166 ₿0.000019	-1.97	$105.53K ₿123.61	$0.01693 ₿0.000020	$0.0166 ₿0.0000026	$199.5 ₿0.05	$229.14K ₿268.4	$105.53K ₿123.61
7440	Value Liquidity VALUE	$0.02197 ₿0.00000052	0.34	$104.24K ₿2.59	$0.02209 ₿0.00000054	$0.02189 ₿0.00000051	$10.36K ₿0.19	$104.33K ₿2.59	$104.24K ₿2.59
7463	Gaia Everworld GAIA	$0.0002443 ₿0.00000011	0.60	$103.25K ₿46.42	$0.0002456 ₿0.00000011	$0.0002425 ₿0.00000010	$63.14 ₿0.61	$122.19K ₿56.48	$103.25K ₿46.42
7482	Monetha MTH	$0.0002937 ₿0.000000036	4.44	$102.1K ₿12.56	$0.004009 ₿0.000000036	$0.003809 ₿0.000000034	$0 ₿1.05	$118.22K ₿14.54	$102.1K ₿12.56
7494	1ART 1ART	$0.0003222 ₿0.00000013	0.67	$101.48K ₿30.77	$0.0003222 ₿0.	$0.0003201 ₿0.	$7.14 ₿0	$151.1K	$101.48K ₿30.77
7509	Mithril MITH	$0.0001637 ₿0.000000014	4.03	$101.02K ₿9.2	$0.0001637 ₿0.000000015	$0.0001559 ₿0.000000014	$9.9K ₿1.04	$163.26K ₿14.87	$101.02K ₿9.2
7510	KING Coin KING	$0.00001009 ₿0.00000000099	-1.18	$101.01K ₿9.94	$0.00001239 ₿0.0000000011	$0.00001009 ₿0.00000000096	$10.59K ₿1.4	$101.01K ₿9.94	$101.01K ₿9.94
7567	Charged Particles IONX	$0.001229 ₿0.00000028	9.87	$98.25K ₿23.11	$0.001248 ₿0.00000029	$0.001104 ₿0.00000026	$11.43K ₿10.39	$123K ₿28.94	$98.25K ₿23.11
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}