หน้าผลลัพธ์ 16 สำหรับ เหรียญ DePIN อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ DePIN

DePIN (2205)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6112	Dafi Protocol DAFI	$0.0003076 ₿0.000000055	0.34	$173.61K ₿31.06	$0.0003367 ₿0.000000057	$0.0003026 ₿0.000000051	$49.12K ₿4.63	$690.95K ₿123.61	$173.61K ₿31.06
6113	Blendr Network BLENDR	$0.004329 ₿0.000039	5.38	$173.53K ₿1.6K	$0.00476 ₿0.000044	$0.004106 ₿0.000036	$734.91 ₿45.48	$181.83K ₿1.64K	$173.53K ₿1.6K
6130	Razor Network RAZOR	$0.0003051 ₿0.00000011	-0.26	$171.24K ₿64.53	$0.0003071 ₿0.00000011	$0.0003044 ₿0.00000011	$7.2 ₿0.67	$305.14K ₿115	$171.24K ₿64.53
6137	RadioShack RADIO	$0.00004958 ₿0.0000000083	-0.10	$170.52K ₿28.59	$0.00005038 ₿0.0000000093	$0.00004915 ₿0.0000000082	$37.1 ₿0.09	$712.49K ₿119.46	$170.52K ₿28.59
6159	MAPS MAPS	$0.002257 ₿0.00000038	1.64	$167.97K ₿28.4	$0.002349 ₿0.00000038	$0.002213 ₿0.00000037	$54.82 ₿1.93	$22.4M ₿3.79K	$167.97K ₿28.4
6170	0chain ZCN	$0.00345 ₿0.0000023	-24.55	$167.02K ₿112.72	$0.00467 ₿0.0000023	$0.003266 ₿0.0000021	$487 ₿0.05	$1.38M ₿931.55	$167.02K ₿112.72
6171	EQIFi EQX	$0.0003339 ₿0.00000012	-3.97	$166.97K ₿45.17	$0.0004067 ₿0.00000013	$0.0003339 ₿0.00000012	$11.67K ₿3.79	$166.97K ₿64.34	$166.97K ₿45.17
6172	Lybra LBR	$0.003932 ₿0.0000052	0.76	$166.62K ₿202.9	$0.004136 ₿0.0000055	$0.00367 ₿0.0000051	$10.93K ₿27.95	$383.86K ₿304.75	$166.62K ₿202.9
6192	Genius GENI	$0.0000005305 ₿0.000000000074	-5.09	$164.68K ₿20.61	$0.0000005645 ₿0.000000000078	$0.0000005309 ₿0.000000000066	$87.16 ₿0.03	$347.24K	$164.68K ₿20.61
6193	Plasma Finance PPAY	$0.0001732 ₿0.000000022	0.35	$164.62K ₿21.17	$0.0001753 ₿0.000000022	$0.0001726 ₿0.000000019	$18.22 ₿0.01	$173.28K ₿22.28	$164.62K ₿21.17
6195	DinoLFG DINO	$0.0005256 ₿0.00000026	8.64	$164.49K ₿84.42	$0.0006124 ₿0.00000031	$0.0004838 ₿0.00000026	$47.66K ₿2.25	$175.2K ₿89.92	$164.49K ₿84.42
6207	Graviton GRAV	$0.000131 ₿0.000000034	0.10	$163.25K ₿30.68	$0.0001347 ₿0.000000035	$0.00013 ₿0.000000034	$77.06 ₿0.08	$359.52K ₿90.67	$163.25K ₿30.68
6219	Kick KICK	$0.001335 ₿0.00000034	0.08	$162.01K ₿41.65	$0.001335 ₿0.00000035	$0.001328 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6220	VFOX VFOX	$0.007709 ₿0.0000014	-0.01*	$161.88K ₿29.89	$0.007745 ₿0.	$0.007686 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6221	Lyra Finance LYRA	$0.0002594 ₿0.0000017	-0.81	$161.79K ₿1.42K	$0.0002677 ₿0.0000018	$0.0002595 ₿0.0000017	$5.28 ₿0.75	$259.43K ₿1.78K	$161.79K ₿1.42K
6226	MetaVPad METAV	$0.0007329 ₿0.000000087	-2.87	$161.25K ₿19.23	$0.0007678 ₿0.000000098	$0.0007283 ₿0.000000085	$1.75K ₿0.16	$1.43M ₿166.57	$161.25K ₿19.23
6246	KI XKI	$0.0002564 ₿0.00000013	-1.72	$159.03K ₿70.95	$0.0002632 ₿0.00000013	$0.0002545 ₿0.00000012	$0.51 ₿0.02	$241K ₿123.94	$159.03K ₿70.95
6260	SOMESING SSG	$0.0000314 ₿0.000000014	-1.37	$157.05K ₿52.98	$0.00003184 ₿0.000000014	$0.00003118 ₿0.000000013	$153.91K ₿79.52	$157.05K ₿73.61	$157.05K ₿52.98
6264	Enjinstarter EJS	$0.00003779 ₿0.00000012	6.68	$156.78K ₿478.75	$0.00003933 ₿0.00000012	$0.00003499 ₿0.00000011	$287.45 ₿5	$187K ₿593.39	$156.78K ₿478.75
6316	Bitcicoin BITCI	$0.00001815 ₿0.000000021	-2.39	$153.4K ₿180.13	$0.00001875 ₿0.000000021	$0.00001735 ₿0.000000020	$2.33K ₿10.14	$377.72K ₿443.55	$153.4K ₿180.13
6346	Offshift XFT	$0.01496 ₿0.000010	5.40	$150.89K ₿106.3	$0.015 ₿0.000011	$0.01393 ₿0.000010	$1.63K ₿0.42	$150.89K ₿113.42	$150.89K ₿106.3
6372	DFX Finance DFX	$0.003415 ₿0.0000015	-1.88	$148.84K ₿66.75	$0.00349 ₿0.0000015	$0.003387 ₿0.0000011	$0.22 ₿0.4	$341.52K ₿153.15	$148.84K ₿66.75
6384	Nodle Network NODL	$0.0001218 ₿0.00000012	-3.57	$147.59K ₿460.54	$0.0001298 ₿0.00000013	$0.000118 ₿0.00000012	$41K ₿2.13	$236.63K ₿1.11K	$147.59K ₿460.54
6409	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09512 ₿0.0000011	$0.09425 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6415	Pillar PLR	$0.0005582 ₿0.000000076	1.95	$144.77K ₿19.91	$0.0005729 ₿0.000000084	$0.0005465 ₿0.000000076	$838.48 ₿0.01	$446.57K ₿61.41	$144.77K ₿19.91
6417	Taki Games TAKI	$0.0001235 ₿0.00000037	-14.80	$144.69K ₿440.15	$0.001961 ₿0.00000041	$0.0001215 ₿0.00000037	$27.18 ₿3.16	$370.73K ₿1.13K	$144.69K ₿440.15
6453	PIP PIP	$0.0002611 ₿0.0000019	3.31	$140.83K ₿364.54	$0.0003083 ₿0.0000019	$0.0002525 ₿0.0000019	$17.12K ₿2.1	$261.16K ₿2K	$140.83K ₿364.54
6464	PolyDoge POLYDOGE	$0.000000000163 ₿0.00000000000016	-11.04	$139.46K ₿135.09	$0.000000000184 ₿0.00000000000016	$0.000000000164 ₿0.00000000000015	$8.75K ₿2.81	$139.65K ₿135.28	$139.46K ₿135.09
6474	Rainbow Token RBW	$0.0005519 ₿0.00000073	0.55	$138.47K ₿170.46	$0.0005538 ₿0.00000079	$0.000538 ₿0.00000071	$0.32 ₿9.15	$551.94K ₿725.8	$138.47K ₿170.46
6478	Fodl Finance FODL	$0.0003651 ₿0.000000017	0.59	$138.15K ₿6.54	$0.0003696 ₿0.	$0.0003597 ₿0.	$1.07K ₿0	$364.84K ₿17.28	$138.15K ₿6.54
6488	Quad Terminal QUAD	$0.000549 ₿0.00000013	4.37	$137.31K ₿33.51	$0.0006738 ₿0.00000013	$0.000526 ₿0.00000013	$19.17 ₿0	$218.39K ₿53.43	$137.31K ₿33.51
6491	Omnia Protocol OMNIA	$0.003595 ₿0.000000073	11.59	$135.74K ₿0	$0.003742 ₿0.	$0.00314 ₿0.	$13.1K ₿0	$353.76K	$135.74K ₿0
6496	Beholder EYE	$0.02449 ₿0.0000018	-1.38	$136.56K ₿10.44	$0.02518 ₿0.	$0.02392 ₿0.	$183.48 ₿0	$238.8K ₿18.54	$136.56K ₿10.44
6502	OceanEX OCE	$0.00001944 ₿0.0000000054	12.60	$136.08K ₿38.03	$0.0005103 ₿0.0000000059	$0.000414 ₿0.0000000047	$178.03 ₿0.04	$194.4K ₿54.33	$136.08K ₿38.03
6505	Sphere Finance SPHERE	$0.00001768 ₿0.0000000077	-0.16	$135.74K ₿59.73	$0.00001811 ₿0.0000000082	$0.00001758 ₿0.0000000077	$0.51 ₿0.01	$158.6K ₿69.79	$135.74K ₿59.73
6519	YAM YAM	$0.009095 ₿0.0000018	10.24	$134.53K ₿26.7	$0.1582 ₿0.0000018	$0.1418 ₿0.0000016	$2.2 ₿0.09	$137.93K ₿27.38	$134.53K ₿26.7
6524	TiFi TIFI	$0.00000000286 ₿0.00000000000040	-1.76	$134.43K ₿27.73	$0.000000002953 ₿0.00000000000040	$0.000000002841 ₿0.00000000000035	$1.53K ₿2.24	$2.06M ₿324.93	$134.43K ₿27.73
6533	AIMX AIMX	$0.0003392 ₿0.00000014	-1.95	$132.91K ₿56.29	$0.0003529 ₿0.00000014	$0.0003327 ₿0.00000013	$245.03 ₿3.76	$198.02K ₿83.86	$132.91K ₿56.29
6550	Lossless LSS	$0.001526 ₿0.0000032	2.39	$131.43K ₿201.89	$0.001527 ₿0.0000033	$0.001479 ₿0.0000031	$417.34 ₿4.02	$152.69K ₿322.63	$131.43K ₿201.89
6567	OneLedger OLT	$0.0002998 ₿0.000000051	-0.02	$130.3K ₿22.22	$0.0002998 ₿0.000000067	$0.0002998 ₿0.000000045	$5.35 ₿2.75	$299.82K ₿51.12	$130.3K ₿22.22
6585	XIDR XIDR	$0.00006089 ₿0.00000000092	-0.01*	$128.71K ₿7.01	$0.0000609 ₿0.00000000093	$0.00006089 ₿0.00000000089	$15.38 ₿0.74	$4.21M ₿64.01	$128.71K ₿7.01
6590	Materium MTRM	$0.006815 ₿0.0000019	0.17	$128.54K ₿37.9	$0.006815 ₿0.0000027	$0.006705 ₿0.0000015	$230.87 ₿1.15	$128.54K ₿37.9	$128.54K ₿37.9
6634	Zynecoin ZYN	$0.003576 ₿0.0000046	8.90	$124.74K ₿158.71	$0.003855 ₿0.0000049	$0.00325 ₿0.0000034	$14.82K ₿2.87	$351.16K ₿451.7	$124.74K ₿158.71
6651	Avive AVIVE	$0.00004172 ₿0.00000028	-0.48	$123.49K ₿0	$0.000042 ₿0.	$0.00004165 ₿0.	$37.24 ₿0	$397.74K ₿2.85K	$123.49K ₿0
6653	MMFinance (Cronos) MMF	$0.000126 ₿0.000000090	-0.40	$123.38K ₿77.34	$0.0001286 ₿0.000000094	$0.0001248 ₿0.000000089	$2.13K ₿1.47	$126.12K ₿44.75	$123.38K ₿77.34
6664	Planet Finance AQUA	$1.37 ₿0.00020	-0.52	$122.48K ₿18.59	$1.39 ₿0.00020	$1.36 ₿0.00020	$110.45 ₿0.01	$132.12K ₿19.9	$122.48K ₿18.59
6669	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5741 ₿0.0000066	$0.4998 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6672	DeepLink Protocol DLC	$0.000009229	25.02	$121.72K	$0.00001114	$0.000007279	$13.78K	$923.36K	$121.72K
6687	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01974 ₿0.00000022	$0.01492 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6703	VEMP Horizon VEMP	$0.0002375 ₿0.00000011	0.16	$118.73K ₿31.51	$0.0002587 ₿0.00000011	$0.0002351 ₿0.00000011	$57.14K ₿3.37	$118.73K ₿92.16	$118.73K ₿31.51
6705	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$118.69K ₿55.11	$1.27 ₿0.000014	$1.22 ₿0.000014	$1.1 ₿0.08	$118.69K ₿55.11	$118.69K ₿55.11
6712	Hivello HVLO	$0.0001691	-1.72	$118.5K	$0.0001734	$0.0001684	$92.59K	$1.69M	$118.5K
6729	PolyPad POLYPAD	$0.0001062 ₿0.000000027	5.20	$116.88K ₿31.19	$0.002447 ₿0.000000028	$0.002271 ₿0.000000026	$51.45 ₿0.22	$212.48K ₿56.7	$116.88K ₿31.19
6756	Mithril MITH	$0.000185 ₿0.000000014	-4.11	$114.53K ₿9.2	$0.0001974 ₿0.000000015	$0.0001813 ₿0.000000014	$10.01K ₿1.04	$185.1K ₿14.87	$114.53K ₿9.2
6760	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05924 ₿0.00000068	$0.05602 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6788	DecentralGPT DGC	$0.0000007306	-3.65	$112.67K	$0.0000008273	$0.0000006964	$61.51K	$716.71K	$112.67K
6795	NvirWorld NVIR	$0.00008749 ₿0.00000023	8.09	$112.19K ₿284.73	$0.00009875 ₿0.00000024	$0.00008061 ₿0.00000022	$9.91K ₿22.02	$936.18K ₿2.53K	$112.19K ₿284.73
6799	Smartlands DNT	$0.02198 ₿0.0000026	0.64	$112.1K ₿13.32	$0.02286 ₿0.0000028	$0.02169 ₿0.0000025	$2.15 ₿0	$473.55K ₿56.26	$112.1K ₿13.32
6817	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$348.35 ₿0.0040	$334.57 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6838	Concentrated Voting Power CVP	$0.003414 ₿0.0000082	4.79	$109.73K ₿266.58	$0.003505 ₿0.0000086	$0.003226 ₿0.0000081	$900.91 ₿74.43	$338.78K ₿823.04	$109.73K ₿266.58
6845	Media Network MEDIA	$0.4367 ₿0.00031	-2.16	$109.2K ₿77.71	$0.4464 ₿0.00031	$0.4345 ₿0.00030	$297.04 ₿4.05	$379.72K ₿270.22	$109.2K ₿77.71
6872	DePHY Network PHY	$0.001481	-0.79	$107.28K	$0.001797	$0.001358	$316.54K	$1.48M	$107.28K
6914	NFTb NFTB	$0.0001481 ₿0.00000021	-1.80	$104.58K ₿68.39	$0.0001527 ₿0.00000022	$0.0001469 ₿0.00000020	$137.44 ₿11.04	$107.55K ₿159.75	$104.58K ₿68.39
6940	Arken Finance $ARKEN	$0.0001127 ₿0.000000016	0.33	$102.28K ₿12.51	$0.000115 ₿0.000000016	$0.0001101 ₿0.000000016	$107.19 ₿0.05	$1.13M ₿164.77	$102.28K ₿12.51
6946	TE-FOOD TONE	$0.0001649 ₿0.000000023	-16.57	$101.84K ₿14.56	$0.0001977 ₿0.000000027	$0.0001628 ₿0.000000021	$172.68 ₿0.17	$163.64K ₿23.99	$101.84K ₿14.56
6951	Sakai Vault SAKAI	$0.02826 ₿0.000046	-0.02	$101.57K ₿213.75	$0.02835 ₿0.000047	$0.02826 ₿0.000036	$9.28K ₿24.46	$226.1K ₿374.6	$101.57K ₿213.75
6958	Fringe Finance FRIN	$0.0001019 ₿0.000000032	-1.03	$101.01K ₿32.16	$0.000104 ₿0.	$0.0001008 ₿0.	$49.33K ₿0	$101.01K ₿32.16	$101.01K ₿32.16
6959	RMRK RMRK	$0.01119 ₿0.000029	-49.09	$101K ₿280.63	$0.02231 ₿0.000032	$0.01019 ₿0.000029	$139.47 ₿4.72	$111.82K ₿295.4	$101K ₿280.63
6970	Koyo KOY	$0.0001905 ₿0.000000020	0.45	$100.43K ₿11.03	$0.0001934 ₿0.000000020	$0.0001858 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
6980	Don't Buy Inu DBI	$0.00007027 ₿0.000000055	0.81	$99.95K ₿78.89	$0.00007035 ₿0.000000055	$0.00006891 ₿0.000000052	$19.64 ₿0.08	$99.95K ₿78.89	$99.95K ₿78.89
7004	Hyve HYVE	$0.001304 ₿0.00000047	-29.04	$98.88K ₿27.26	$0.002197 ₿0.00000058	$0.001276 ₿0.00000046	$2.76K ₿4.54	$129.65K ₿47.05	$98.88K ₿27.26
7008	OpSec OPSEC	$0.0009942 ₿0.000026	-18.25	$98.32K ₿2.45K	$0.001251 ₿0.000030	$0.0009807 ₿0.000025	$44.47K ₿37.01	$98.32K ₿2.54K	$98.32K ₿2.45K
7028	Proteo DeFi PROTEO	$0.01009 ₿0.0000028	0.08	$97.53K ₿20.47	$0.0104 ₿0.0000030	$0.009903 ₿0.0000028	$582.52 ₿3.26	$143.1K ₿31.59	$97.53K ₿20.47
7037	DragonKing DRAGONKING	$0.000000007306 ₿0.00000000000020	1.02	$96.95K ₿2.73	$0.000000007306 ₿0.00000000000020	$0.000000007228 ₿0.00000000000019	$5.47 ₿0.01	$96.95K ₿2.73	$96.95K ₿2.73
7051	Value Liquidity VALUE	$0.02018 ₿0.00000052	5.59	$96.27K ₿2.59	$0.02085 ₿0.00000054	$0.01442 ₿0.00000051	$12.09K ₿0.19	$96.35K ₿2.59	$96.27K ₿2.59
7062	Fear FEAR	$0.005391 ₿0.0000027	7.82	$95.51K ₿49.59	$0.005579 ₿0.	$0.004998 ₿0.	$14.04K ₿0	$225.04K ₿115.52	$95.51K ₿49.59
7066	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9114 ₿0.000010	$0.8777 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7069	Vent Finance VENT	$0.0003804 ₿0.00000018	-0.01*	$95.11K ₿47.43	$0.0003804 ₿0.00000018	$0.0003804 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7074	ScarQuest SCAR	$0.00003334 ₿0.000000045	-1.57	$95.02K ₿107.8	$0.00003428 ₿0.000000049	$0.0000331 ₿0.000000044	$81.83 ₿2.96	$331.91K ₿451.66	$95.02K ₿107.8
7080	Refereum RFR	$0.00001942 ₿0.0000000014	9.20	$94.77K ₿7.26	$0.00002006 ₿0.0000000015	$0.00001718 ₿0.0000000014	$10.13K ₿0.21	$97.15K ₿7.44	$94.77K ₿7.26
7088	Olyverse OLY	$0.00004377 ₿0.0000000085	1.52	$94.03K ₿18.44	$0.0007582 ₿0.0000000087	$0.0007268 ₿0.0000000084	$3.15 ₿0.21	$218.92K ₿42.94	$94.03K ₿18.44
7104	Solve.Care SOLVE	$0.0001094 ₿0.00000037	1.52	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001066 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7107	Woonkly Power WOOP	$0.00009281 ₿0.000000072	-5.36	$92.82K ₿16.75	$0.0001089 ₿0.000000080	$0.0000899 ₿0.000000071	$292.97 ₿4.86	$92.82K ₿29.67	$92.82K ₿16.75
7111	KING Coin KING	$0.000009269 ₿0.00000000099	-0.41	$92.74K ₿9.94	$0.00000931 ₿0.0000000011	$0.000009249 ₿0.00000000096	$397.08 ₿1.4	$92.74K ₿9.94	$92.74K ₿9.94
7135	pNetwork PNT	$0.001037 ₿0.00000024	-24.45	$91.18K ₿22.17	$0.002214 ₿0.00000029	$0.0009686 ₿0.00000023	$27.24K ₿3.09	$91.24K ₿22.08	$91.18K ₿22.17
7147	Sharbi $SHARBI	$0.00000121 ₿0.0000000000092	8.64	$90.44K ₿9.28	$0.00000121 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$52.93 ₿0.12	$90.44K ₿9.28	$90.44K ₿9.28
7150	BigWater BIGW	$0.0003278	1.23	$90.23K	$0.0003278	$0.0003208	$22.49	$3.28M	$90.23K
7168	Sui DePIN SUIDEPIN	$0.00008946	11.72	$89.46K	$0.00009089	$0.00008008	$617.99	$89.46K	$89.46K
7182	Realm REALM	$0.00009063 ₿0.000000055	212.66	$88.48K ₿50.13	$0.00009212 ₿0.000000058	$0.00002898 ₿0.000000053	$53.98 ₿1.89	$90.63K ₿55.85	$88.48K ₿50.13
7192	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.77 ₿0.000020	$0.2326 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7202	Metavault Trade MVX	$0.03486 ₿0.000033	-1.60	$87.61K ₿84.99	$0.03577 ₿0.000035	$0.03473 ₿0.000033	$36.49 ₿3.9	$139.48K ₿135.31	$87.61K ₿84.99
7204	Gaia Everworld GAIA	$0.000207 ₿0.00000011	-92.74	$87.48K ₿46.42	$0.002865 ₿0.00000011	$0.0002052 ₿0.00000010	$1.05 ₿0.61	$103.53K ₿56.48	$87.48K ₿46.42
7278	BlueMove MOVE	$0.0003853 ₿0.0000010	6.30	$83.81K ₿138.65	$0.000405 ₿0.0000014	$0.0003607 ₿0.00000094	$67.98 ₿0.83	$115.6K ₿314.51	$83.81K ₿138.65
7291	Charged Particles IONX	$0.001042 ₿0.00000028	-8.96	$83.24K ₿23.11	$0.001149 ₿0.00000029	$0.001017 ₿0.00000026	$10.24K ₿10.39	$104.21K ₿28.94	$83.24K ₿23.11
7314	Planq PLQ	$0.0005785 ₿0.00000082	-0.62	$82.15K ₿75.32	$0.0005821 ₿0.00000085	$0.0005795 ₿0.00000080	$2.93 ₿1.52	$82.25K ₿106.78	$82.15K ₿75.32
7340	Wagie Bot WAGIEBOT	$0.00851 ₿0.0000012	2.79	$80.85K ₿12.01	$0.1098 ₿0.0000012	$0.1054 ₿0.0000012	$15.31 ₿4.02	$85.1K ₿12.64	$80.85K ₿12.01
7342	UFC Fan Token UFC	$0.03334 ₿0.000010	-24.86	$80.76K ₿92.32	$0.05717 ₿0.000011	$0.0222 ₿0.0000099	$1.56K ₿0.01	$666.98K ₿205.24	$80.76K ₿92.32
7352	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	1.18	$80.25K ₿23.03	$0.0003406 ₿0.00000010	$0.0003356 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7367	Position POSI	$0.001308 ₿0.00000023	-0.23	$79.45K ₿14.12	$0.001329 ₿0.00000023	$0.001299 ₿0.00000022	$4.39 ₿0.22	$120.23K	$79.45K ₿14.12
7369	BTC Standard Hashrate Token BTCST	$0.01088 ₿0.0000068	1.31	$79.36K ₿49.92	$0.01106 ₿0.0000070	$0.01065 ₿0.0000066	$302.78 ₿1.54	$163.35K ₿102.76	$79.36K ₿49.92
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}