Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
시가 총액
$117.99B
총 거래량
BTC 61.48%     ETH 7.06%
지배력

16 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기
DePIN (2138)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3859 STEPN Green Satoshi Token on BSC  GST-BSC $0.003149
₿0.00000025
-1.14 $672.29K
₿46.39
$0.003275
₿0.00000028
$0.003073
₿0.00000024
$11.61K
₿0.33
$672.29K
₿46.39
$672.29K
₿46.39
STEPN Green Satoshi Token on BSC(gst-bsc) 가격 예측
3859 WYND  WYND $0.002141
₿0.000000060
-3.85 $216.5K
₿6.22
$0.006001
₿0.000000064
$0.005547
₿0.000000059
$8.63
₿0.01
$216.5K
₿6.22
$216.5K
₿6.22
WYND(wynd) 가격 예측
3860 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.19
₿0.000012
$1.14
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Strips Finance(strp) 가격 예측
3861 Bumper  BUMP $0.00342
₿0.00000057
0.01* $669.39K
₿102.43
$0.003422
₿0.00000058
$0.003419
₿0.00000056
$41.58
₿2.54
$855.19K
₿143.69
$669.39K
₿102.43
Bumper(bump) 가격 예측
3863 Dfyn Network  DFYN $0.003478
₿0.00000031
-3.48 $670.94K
₿61.19
$0.00361
₿0.00000033
$0.003478
₿0.00000029
$88.49K
₿5.57
$691.15K
₿63.04
$670.94K
₿61.19
Dfyn Network(dfyn) 가격 예측
3866 Sashimi  SASHIMI $0.002984
₿0.000000082
-0.58 $667.57K
₿18.55
$0.003005
₿0.000000084
$0.002978
₿0.000000079
$7.19K
₿0.22
$679.67K
₿18.88
$667.57K
₿18.55
Sashimi(sashimi) 가격 예측
3868 GHOST by McAfee  GHOST $0.02455
₿0.0000012
5.02 $667K
₿31.13
$0.02606
₿0.0000013
$0.02332
₿0.0000012
$672.78
₿0.06
$667K
₿31.13
$667K
₿31.13
GHOST by McAfee(ghost) 가격 예측
3870 Saddle Finance  SDL $0.0001461
₿0.0000000028
0 $63.31K
₿1.23
$0
$0
$129.04
₿0
$146.17K
₿2.83
$63.31K
₿1.23
Saddle Finance(sdl) 가격 예측
3873 솔트  SALT $0.007419
₿0.00000026
1.10 $649.01K
₿23.56
$0.007608
₿0.00000033
$0.007338
₿0.00000024
$549.77
₿0.28
$890.29K
₿32.32
$649.01K
₿23.56
솔트(salt) 가격 예측
3880 Affyn  FYN $0.00177
₿0.0000010
4.14 $658.65K
₿365.29
$0.001821
₿0.0000011
$0.001671
₿0.0000010
$99.5K
₿14.86
$1.77M
₿1.04K
$658.65K
₿365.29
Affyn(fyn) 가격 예측
3884 Kollect  KOL $0.0001418
₿0.0000000022
0 $58.82K
₿0.95
$0
$0
$212.82
₿0
$141.83K
₿2.29
$58.82K
₿0.95
Kollect(kol) 가격 예측
3885 Revenue Coin  RVC $0.0007639
₿0.000000046
-0.04 $658.88K
₿39.86
$0.0007702
₿0.000000046
$0.000753
₿0.000000045
$106.99
₿0.07
$1.32M
₿79.94
$658.88K
₿39.86
Revenue Coin(rvc) 가격 예측
3888 Force Protocol  FOR $0.001161
₿0.00000037
-4.93 $651.78K
₿211.52
$0.001221
₿0.00000038
$0.001028
₿0.00000036
$45.79K
₿88.57
$1.16M
₿375.23
$651.78K
₿211.52
Force Protocol(for) 가격 예측
3890 EUROe Stablecoin  EUROE $1.14
₿0.000015
-0.04 $654.64K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$22.48K
₿0.85
$654.64K
₿30.01
$654.64K
₿30.01
EUROe Stablecoin(euroe) 가격 예측
3891 Ertha  ERTHA $0.0005364
₿0.000000040
13.85 $650.13K
₿49.09
$0.0005774
₿0.000000043
$0.0004711
₿0.000000038
$1.69M
₿6.47
$1.07M
₿81
$650.13K
₿49.09
Ertha(ertha) 가격 예측
3900 Kava Swap  SWP $0.00272
₿0.00000017
2.63 $648.89K
₿36.11
$0.00271
₿0.00000017
$0.00265
₿0.00000016
$144.14K
₿1.02
$680.06K
₿44.21
$648.89K
₿36.11
Kava Swap(swp) 가격 예측
3901 B-cube.ai  BCUBE $0.03207
₿0.0000035
-3.14 $646.96K
₿72.04
$0.03347
₿0.0000035
$0.03185
₿0.0000034
$41.17
₿0.06
$1.59M
₿177.17
$646.96K
₿72.04
B-cube.ai(bcube) 가격 예측
3904 X $0.0001978
₿0.00000000085
-6.58 $645.25K
₿2.79
$0.0002143
$0.0001958
$30.76
₿0
$1.98M
₿8.55
$645.25K
₿2.79
X(x) 가격 예측
3907 Silent Notary  UBSN $0.000004019
₿0.00000000015
25.61 $641.82K
₿24.17
$0.000004019
₿0.00000000015
$0.000003199
₿0.00000000014
$1.22K
₿0.62
$749.65K
₿28.23
$641.82K
₿24.17
Silent Notary(ubsn) 가격 예측
3910 Brillion  BRLN $0.003445
₿0.00000072
1.58 $640.44K
₿146.45
$0.00345
₿0.00000086
$0.003387
₿0.00000071
$5.17K
₿2.2
$3.45M
₿718.53
$640.44K
₿146.45
Brillion(brln) 가격 예측
3916 ZoidPay  ZPAY $0.001623
₿0.00000021
0.70 $636.22K
₿86.25
$0.001623
₿0.00000024
$0.001555
₿0.00000021
$7.51K
₿6.69
$1.14M
₿154.01
$636.22K
₿86.25
ZoidPay(zpay) 가격 예측
3917 GulfCoin  GULF $0.00421
₿0.00000045
-9.34 $635.64K
₿68.31
$0.004645
₿0.00000046
$0.004203
₿0.00000044
$19.22K
₿3.54
$21.04M
₿2.26K
$635.64K
₿68.31
GulfCoin(gulf) 가격 예측
3917 JDB  JDB $0.000214
₿0.0000000050
0 $21.41K
₿0.5
$0
$0
$47.79
₿0
$21.41K
₿0.5
$21.41K
₿0.5
JDB(jdb) 가격 예측
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001361
₿0.0000000014
$0.0001283
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
Cake Monster(monsta) 가격 예측
3922 Elk Finance  ELK $0.03908
₿0.0000022
-1.26 $630.57K
₿30.91
$0.03972
₿0.0000022
$0.03876
₿0.0000022
$2.89K
₿1.01
$1.66M
₿95.41
$630.57K
₿30.91
Elk Finance(elk) 가격 예측
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2833
₿0.0000030
$0.2694
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Carbon Credit(cct) 가격 예측
3929 Gravity Finance  GFI $0.001355
₿0.000000033
-0.82 $629.37K
₿33.65
$0.001376
₿0.000000034
$0.001345
₿0.000000032
$129.03
₿0.03
$1.63M
₿39.76
$629.37K
₿33.65
Gravity Finance(gfi) 가격 예측
3931 신디케이터  CND $0.000326
₿0.000000010
-1.82 $628.94K
₿20.81
$0.0003328
₿0.000000023
$0.0003258
₿0.000000010
$109.04
₿0
$652K
₿21.57
$628.94K
₿20.81
신디케이터(cnd) 가격 예측
3932 NFTb  NFTB $0.0008898
₿0.00000021
-1.65 $628.45K
₿68.39
$0.0009168
₿0.00000022
$0.000866
₿0.00000020
$16.8K
₿11.04
$646.3K
₿159.75
$628.45K
₿68.39
NFTb(nftb) 가격 예측
3938 Omnia Protocol  OMNIA $0.03575
₿0.000000073
-2.34 $625.35K
₿0
$0.03667
₿0.
$0.03561
₿0.
$156.23K
₿0
$3.57M
$625.35K
₿0
Omnia Protocol(omnia) 가격 예측
3939 Gameswap  GSWAP $0.07151
₿0.000013
-13.81 $626.47K
₿114.3
$0.0838
₿0.000013
$0.07006
₿0.000012
$20.22K
₿1.7
$1.43M
₿260.94
$626.47K
₿114.3
Gameswap(gswap) 가격 예측
3940 Gold Fever Native Gold  NGL $0.01537
₿0.0000024
4.63 $630.13K
₿103.12
$0.01595
₿0.0000025
$0.01458
₿0.0000024
$17.68K
₿1.65
$3.07M
₿427.62
$630.13K
₿103.12
Gold Fever Native Gold(ngl) 가격 예측
3940 MEVFree  MEVFREE $0.000644
₿0.000000013
0 $38.64K
₿0.79
$0
$0
$14.92
₿0
$41.86K
₿0.86
$38.64K
₿0.79
MEVFree(mevfree) 가격 예측
3942 ScarQuest  SCAR $0.0002183
₿0.000000045
-1.24 $622.11K
₿107.8
$0.0002213
₿0.000000049
$0.0002171
₿0.000000044
$136.49
₿2.96
$2.17M
₿451.66
$622.11K
₿107.8
ScarQuest(scar) 가격 예측
3949 덴타코인  DCN $0.00000087
₿0.000000000017
-3.34 $618.49K
₿12.27
$0.0000009003
$0.00000019
$0.09
₿0
$6.96M
₿138.12
$618.49K
₿12.27
덴타코인(dcn) 가격 예측
3950 FREEdom coin  FREE $0.00000007756
₿0.0000000000035
-7.82 $620.54K
₿27.99
$0.0000000846
₿0.0000000000037
$0.00000006587
₿0.0000000000034
$169.79K
₿13.29
$620.54K
₿27.99
$620.54K
₿27.99
FREEdom coin(free) 가격 예측
3951 SparkPoint  SRK $0.00006014
₿0.0000000031
-9.34 $618.23K
₿32.02
$0.00006664
₿0.0000000031
$0.00005954
₿0.0000000030
$22.16K
₿0.39
$783.54K
₿40.82
$618.23K
₿32.02
SparkPoint(srk) 가격 예측
3954 Gaia Everworld  GAIA $0.001459
₿0.00000011
1.29 $616.55K
₿46.42
$0.001486
₿0.00000011
$0.001438
₿0.00000010
$63.26K
₿0.61
$729.69K
₿56.48
$616.55K
₿46.42
Gaia Everworld(gaia) 가격 예측
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.03595
₿0.00000038
$0.03466
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
MOOI Network(mooi) 가격 예측
3958 DFX Finance  DFX $0.01408
₿0.0000015
-8.16 $613.84K
₿66.75
$0.01553
₿0.0000015
$0.014
₿0.0000011
$506.82
₿0.4
$1.41M
₿153.15
$613.84K
₿66.75
DFX Finance(dfx) 가격 예측
3960 Gym Network  GYMNET $0.004943
₿0.00000028
-3.63 $617.04K
₿35.32
$0.005164
₿0.00000028
$0.00494
₿0.00000027
$4.88K
₿4.43
$2.6M
₿149.08
$617.04K
₿35.32
Gym Network(gymnet) 가격 예측
3961 텐엑스페이토큰  PAY $0.005278
₿0.00000015
-9.43 $623.64K
₿18.07
$0.005981
₿0.00000015
$0.0051
₿0.00000014
$8.41K
₿0.06
$1.08M
₿31.4
$623.64K
₿18.07
텐엑스페이토큰(pay) 가격 예측
3970 AICHAIN  AIT $0.0009687
₿0.000000049
-3.32 $606.56K
₿30.9
$0.001005
₿0.000000049
$0.000968
₿0.000000048
$33.46
₿0.07
$2.03M
₿103.62
$606.56K
₿30.9
AICHAIN(ait) 가격 예측
3972 Deri Protocol  DERI $0.004623
₿0.00000026
27.38 $606.29K
₿34.52
$0.004904
₿0.00000027
$0.00355
₿0.00000025
$107.31K
₿0.37
$2.26M
₿127.37
$606.29K
₿34.52
Deri Protocol(deri) 가격 예측
3973 Kick  KICK $0.004991
₿0.00000034
-0.01* $606.31K
₿41.65
$0.004992
₿0.00000035
$0.00499
₿0.00000033
$259.72
₿2.98
$606.31K
₿41.65
$606.31K
₿41.65
Kick(kick) 가격 예측
3975 Aston Martin Cognizant Fan Token  AM $0.2182
₿0.000011
0.35 $605.26K
₿24.89
$0.2242
₿0.000011
$0.2174
₿0.000010
$76.99K
₿5.17
$2.18M
₿113.83
$605.26K
₿24.89
Aston Martin Cognizant Fan Token(am) 가격 예측
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.009331
₿0.00000010
$0.008321
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Battle World(bwo) 가격 예측
3979 Auto  AUTO $7.96
₿0.00028
-0.33 $609.88K
₿21.68
$8.01
₿0.00028
$7.88
₿0.00027
$13.66K
₿0.21
$642.85K
₿22.85
$609.88K
₿21.68
Auto(auto) 가격 예측
3984 DinoLFG  DINO $0.001924
₿0.00000026
0.44 $602.37K
₿84.42
$0.001969
₿0.00000031
$0.001739
₿0.00000026
$41.47K
₿2.25
$641.61K
₿89.92
$602.37K
₿84.42
DinoLFG(dino) 가격 예측
3987 Fear  FEAR $0.03378
₿0.0000027
2.09 $598.48K
₿49.59
$0.03478
₿0.0000028
$0.03115
₿0.0000026
$202.79K
₿7.45
$1.41M
₿115.52
$598.48K
₿49.59
Fear(fear) 가격 예측
3990 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2152
₿0.000010
-2.40 $599.26K
₿41.76
$0.2216
₿0.000010
$0.2128
₿0.000010
$83.1K
₿7.53
$2.15M
₿108.99
$599.26K
₿41.76
Alfa Romeo Racing ORLEN Fan Token(sauber) 가격 예측
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,065.55
₿0.022
$1,786.62
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
DXdao(dxd) 가격 예측
4000 이더랜드  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
이더랜드(lend) 가격 예측
4003 Crowns  CWS $0.1011
₿0.0000081
1.68 $586.46K
₿47.56
$0.1036
₿0.0000084
$0.09779
₿0.0000074
$144.67K
₿6.56
$773.65K
₿62.74
$586.46K
₿47.56
Crowns(cws) 가격 예측
4007 Nominex  NMX $0.003127
₿0.00000015
-0.57 $583.33K
₿19.23
$0.003164
₿0.00000015
$0.00312
₿0.00000014
$777.4
₿0.04
$583.33K
₿19.23
$583.33K
₿19.23
Nominex(nmx) 가격 예측
4008 Materium  MTRM $0.03097
₿0.0000019
-24.36 $583.25K
₿37.9
$0.2509
₿0.0000027
$0.1398
₿0.0000015
$61.94
₿1.15
$583.25K
₿37.9
$583.25K
₿37.9
Materium(mtrm) 가격 예측
4016 PlutusDAO  PLS $0.01203
₿0.00000061
-1.37 $580.83K
₿6.63
$0.01238
₿0.00000064
$0.01189
₿0.00000060
$143.23
₿0.21
$1.2M
₿61.18
$580.83K
₿6.63
PlutusDAO(pls) 가격 예측
4017 Wombat  WOMBAT $0.0001813
₿0.000000038
-6.91 $580.74K
₿123.69
$0.0001968
₿0.000000042
$0.0001801
₿0.000000037
$3.11K
₿3.17
$1.81M
₿385.98
$580.74K
₿123.69
Wombat(wombat) 가격 예측
4020 Fractal  FCL $0.004732
₿0.00000015
-0.19 $580.1K
₿18.46
$0.004741
₿0.00000015
$0.004641
₿0.00000014
$1.65
₿0.03
$1.15M
₿38.6
$580.1K
₿18.46
Fractal(fcl) 가격 예측
4023 cLINK  CLINK $0.2911
₿0.0000050
-3.45 $579.25K
₿49.27
$0.3077
₿0.0000051
$0.2872
₿0.0000050
$0
₿0
$579.25K
₿49.27
$579.25K
₿49.27
cLINK(clink) 가격 예측
4028 Grumpy Cat  GRUMPYCAT $0.000000000276
₿0.000000000000010
0.20 $108.3K
₿3.95
$0.000000000277
₿0.000000000000010
$0.000000000276
₿0.0000000000000097
$174.67
₿0.08
$115.52K
₿4.22
$108.3K
₿3.95
Grumpy Cat(grumpycat) 가격 예측
4039 Changex  CHANGE $0.002815
₿0.000000081
0.24 $569.95K
₿16.53
$0.00282
₿0.000000081
$0.002747
₿0.000000074
$23.86K
₿0.52
$1.13M
₿32.65
$569.95K
₿16.53
Changex(change) 가격 예측
4039 BoltBot  BOLT $0.05381
₿0.00000081
0 $53.82K
₿0.81
$0
$0
$959.02
₿0.01
$53.82K
₿0.81
$53.82K
₿0.81
BoltBot(bolt) 가격 예측
4060 Urus Token  URUS $1.16
₿0.000078
-10.72 $562.69K
₿37.19
$1.32
₿0.000079
$1.16
₿0.000077
$957.53
₿0.25
$1.16M
₿78.41
$562.69K
₿37.19
Urus Token(urus) 가격 예측
4061 MAPS  MAPS $0.007463
₿0.00000038
-7.88 $562.23K
₿28.4
$0.008175
₿0.00000038
$0.007455
₿0.00000037
$87.6
₿1.93
$74.96M
₿3.79K
$562.23K
₿28.4
MAPS(maps) 가격 예측
4062 Blockchain Certified Data Token  BCDT $0.0163
₿0.00000058
0.04 $561.54K
₿20.59
$0.06085
₿0.00000065
$0.05236
₿0.00000056
$1.63K
₿0.56
$591.23K
₿21.76
$561.54K
₿20.59
Blockchain Certified Data Token(bcdt) 가격 예측
4063 Solidly  SOLID $0.0462
₿0.0000078
-7.63 $560.85K
₿65.85
$0.05155
₿0.0000081
$0.04578
₿0.0000077
$420.59
₿0.12
$4.1M
₿654.9
$560.85K
₿65.85
Solidly(solid) 가격 예측
4067 스마트메쉬  SMT $0.0003355
₿0.000000088
-5.35 $558.84K
₿147.46
$0.0003544
₿0.000000090
$0.000325
₿0.000000084
$10.54K
₿1.73
$1.05M
₿278.23
$558.84K
₿147.46
스마트메쉬(smt) 가격 예측
4070 DerivaDAO  DDX $0.01044
₿0.0000011
-0.01* $556.08K
₿62.54
$0.01044
₿0.0000011
$0.01044
₿0.00000099
$7.57
₿0.02
$556.15K
₿62.54
$556.08K
₿62.54
DerivaDAO(ddx) 가격 예측
4072 Qmall  QMALL $0.007855
₿0.00000099
1.13 $555.05K
₿69.97
$0.03712
₿0.0000010
$0.006994
₿0.00000096
$66.22
₿1.84
$785.53K
₿99.15
$555.05K
₿69.97
Qmall(qmall) 가격 예측
4079 GMD  GMD $2.65
₿0.000054
-1.26 $156.95K
₿3.24
$5.15
₿0.000055
$4.92
₿0.000053
$2
₿0.01
$212.28K
₿4.39
$156.95K
₿3.24
GMD(gmd) 가격 예측
4083 Unvest  UNV $0.0007053
₿0.000000032
0 $550.26K
₿25.09
$0
$0
$194.32
₿0
$705.32K
₿32.16
$550.26K
₿25.09
Unvest(unv) 가격 예측
4092 Dope Wars Paper  PAPER $0.0006016
₿0.000000091
9.76 $546.12K
₿83.14
$0.008704
₿0.000000094
$0.007684
₿0.000000082
$3.57
₿0.54
$850.33K
₿129.46
$546.12K
₿83.14
Dope Wars Paper(paper) 가격 예측
4094 DOSE  DOSE $0.0001667
₿0.00000011
-1.72 $545.53K
₿171.75
$0.0001754
₿0.00000012
$0.0001658
₿0.00000011
$72.9K
₿61.91
$833.49K
₿580.8
$545.53K
₿171.75
DOSE(dose) 가격 예측
4097 BendDAO  BEND $0.0001839
₿0.000000033
-2.89 $543.6K
₿60.13
$0.0001946
₿0.000000036
$0.0001822
₿0.000000033
$3.85K
₿6.67
$1.84M
₿335.05
$543.6K
₿60.13
BendDAO(bend) 가격 예측
4098 CheckDot  CDT $0.07355
₿0.0000098
-3.18 $543.59K
₿72.36
$0.07664
₿0.000010
$0.07328
₿0.0000095
$7.19K
₿2.35
$735.51K
₿97.91
$543.59K
₿72.36
CheckDot(cdt) 가격 예측
4110 Revest Finance  RVST $0.005907
₿0.0000040
-3.40 $538.44K
₿344.64
$0.006198
₿0.0000043
$0.005818
₿0.0000040
$777.41
₿2.24
$590.75K
₿402.27
$538.44K
₿344.64
Revest Finance(rvst) 가격 예측
4112 BeNFT Solutions  BEAI $0.03684
₿0.0000017
-30.70 $62.64K
₿3.03
$0.2481
₿0.0000026
$0.1574
₿0.0000017
$247.17
₿0.81
$257.9K
₿12.46
$62.64K
₿3.03
BeNFT Solutions(beai) 가격 예측
4112 Renewable Energy  RET $0.000000000027
₿0.0000000000000028
-2.46 $537.83K
₿54.45
$0.000000000029
₿0.0000000000000028
$0.000000000026
₿0.0000000000000027
$863.32K
₿18.84
$754.83K
₿76.42
$537.83K
₿54.45
Renewable Energy(ret) 가격 예측
4114 COVER Protocol  COVER $0.5573
₿0.0000080
0 $44.13K
₿0.64
$0
$0
$13.31
₿0
$45.7K
₿0.66
$44.13K
₿0.64
COVER Protocol(cover) 가격 예측
4118 StarShip  STARSHIP $0.02851
₿0.00000051
-2.20 $536.17K
₿9.63
$0.02932
₿0.00000053
$0.02846
₿0.00000048
$154.02
₿0.04
$570.33K
₿10.24
$536.17K
₿9.63
StarShip(starship) 가격 예측
4120 에이온  AION $0.00098
₿0.000000031
6.51 $536.05K
₿16.82
$0.0009802
₿0.000000031
$0.00092
₿0.000000028
$52.89
₿0
$536.05K
₿15.43
$536.05K
₿16.82
에이온(aion) 가격 예측
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Diversified Staked ETH(dseth) 가격 예측
4122 Hubble  HBB $0.00784
₿0.0000040
-0.66 $535.28K
₿271.32
$0.007919
₿0.0000041
$0.007825
₿0.0000039
$168.44
₿8.39
$784.09K
₿403.38
$535.28K
₿271.32
Hubble(hbb) 가격 예측
4125 0xBitcoin  0XBTC $0.04933
₿0.0000010
-3.57 $534.59K
₿11.41
$0.05172
₿0.0000010
$0.04909
₿0.00000094
$10.61
₿0
$1.04M
₿22.11
$534.59K
₿11.41
0xBitcoin(0xbtc) 가격 예측
4126 Hop Protocol  HOP $0.007106
₿0.00000079
-4.18 $534.55K
₿59.98
$0.007495
₿0.00000080
$0.007017
₿0.00000076
$9.29K
₿1.58
$7.11M
₿797.38
$534.55K
₿59.98
Hop Protocol(hop) 가격 예측
4130 Bankless BED Index  BED $113.68
₿0.0019
-1.81 $531.95K
₿13.65
$117.23
₿0.0019
$112.6
₿0.0019
$1.93K
₿0.06
$531.95K
₿13.65
$531.95K
₿13.65
Bankless BED Index(bed) 가격 예측
4133 Walken  WLKN $0.00038
₿0.000000095
3.38 $530.82K
₿60.78
$0.0004146
₿0.000000098
$0.0003584
₿0.000000094
$512.73K
₿29.28
$760.84K
₿191.67
$530.82K
₿60.78
Walken(wlkn) 가격 예측
4137 Coldstack  CLS $0.02911
₿0.0000034
-0.19 $529.44K
₿62.25
$0.02999
₿0.0000034
$0.02899
₿0.0000032
$25.97K
₿2.11
$1.45M
₿170.38
$529.44K
₿62.25
Coldstack(cls) 가격 예측
4147 Market Making Pro  MMPRO $0.00571
₿0.0000011
1.16 $524.5K
₿106.18
$0.005814
₿0.0000011
$0.005631
₿0.0000010
$41.65K
₿2.38
$569.61K
₿115.31
$524.5K
₿106.18
Market Making Pro(mmpro) 가격 예측
4155 Monetha  MTH $0.00146
₿0.000000036
1.38 $507.46K
₿12.56
$0.00151
₿0.000000036
$0.00143
₿0.000000034
$17.29K
₿1.05
$587.56K
₿14.54
$507.46K
₿12.56
Monetha(mth) 가격 예측
4164 Concentrated Voting Power  CVP $0.01592
₿0.0000082
-3.65 $517.45K
₿266.58
$0.01757
₿0.0000086
$0.01556
₿0.0000081
$53.98K
₿74.43
$1.6M
₿823.04
$517.45K
₿266.58
Concentrated Voting Power(cvp) 가격 예측
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2398
₿0.0000025
$0.1648
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
DOMO(domo) 가격 예측
4167 ZMINE  ZMN $0.01261
₿0.00000018
-1.84 $517.06K
₿109.7
$0.01288
₿0.00000018
$0.01254
₿0.00000017
$4.22K
₿0.01
$517.06K
₿20.96
$517.06K
₿109.7
ZMINE(zmn) 가격 예측
4169 Kromatika  KROM $0.006434
₿0.00000046
-3.26 $530.05K
₿38
$0.006807
₿0.00000047
$0.006259
₿0.00000046
$80.46
₿0.4
$644.04K
₿46.17
$530.05K
₿38
Kromatika(krom) 가격 예측
4172 Beta Finance  BETA $0.0005592
₿0.0000013
0.23 $515.17K
₿1.09K
$0.0006305
₿0.0000014
$0.0005536
₿0.0000013
$76.02K
₿46.37
$560.15K
₿1.36K
$515.17K
₿1.09K
Beta Finance(beta) 가격 예측
4175 Raven Protocol  RAVEN $0.0001157
₿0.000000026
-1.03 $513.71K
₿115.36
$0.000119
₿0.000000028
$0.0001156
₿0.000000025
$26.91
₿0.17
$1.16M
₿260.01
$513.71K
₿115.36
Raven Protocol(raven) 가격 예측
4176 Opium  OPIUM $0.02932
₿0.0000019
0.63 $513.69K
₿33.07
$0.02968
₿0.0000019
$0.02786
₿0.0000019
$63.26
₿0.66
$2.93M
₿193.44
$513.69K
₿33.07
Opium(opium) 가격 예측
4178 Soarchain  SOAR $0.004874
-1.20 $513.14K
$0.004979
$0.004795
$8.59K
$9.24M
$513.14K
Soarchain(soar) 가격 예측
4183 Kiba Inu  KIBA $0.0000006354
₿0.000000000064
3.14 $511.83K
₿52.27
$0.0000006671
₿0.000000000066
$0.0000006161
₿0.000000000062
$12.84K
₿0.44
$635.47K
₿64.58
$511.83K
₿52.27
Kiba Inu(kiba) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.