16 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2157)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4119	Compound 0x CZRX	$0.004957 ₿0.00000019	1.78	$688.25K ₿60.02	$0.005015 ₿0.00000020	$0.00486 ₿0.00000019	$41.59 ₿0	$688.25K ₿60.02	$688.25K ₿60.02
4122	Hord HORD	$0.002694 ₿0.00000023	1.11	$682.93K ₿58.05	$0.00286 ₿0.00000023	$0.002665 ₿0.00000022	$101.98K ₿0.66	$862.35K ₿74.43	$682.93K ₿58.05
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8743 ₿0.0000082	$0.8163 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4125	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.23 ₿0.000059	$6.17 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4127	Xi Token XI	$0.001636 ₿0.000000085	0.63	$688.45K ₿35.8	$0.001634 ₿0.000000092	$0.001536 ₿0.000000077	$805.48 ₿0.21	$1.64M ₿85.05	$688.45K ₿35.8
4128	필라 PLR	$0.002641 ₿0.000000076	36.14	$682.7K ₿19.91	$0.002794 ₿0.000000084	$0.001926 ₿0.000000076	$70.43 ₿0.01	$2.11M ₿61.41	$682.7K ₿19.91
4129	DSLA DSLA	$0.000124 ₿0.000000010	-2.90	$690.21K ₿58.8	$0.0001316 ₿0.000000011	$0.0001233 ₿0.000000010	$57.41K ₿1.73	$706.37K ₿60.17	$690.21K ₿58.8
4130	GNY GNY	$0.003847 ₿0.00000041	-9.56	$685.62K ₿73.23	$0.004253 ₿0.00000044	$0.003687 ₿0.00000040	$193.83 ₿1.44	$1.54M ₿164.32	$685.62K ₿73.23
4134	Interlay INTR	$0.002927 ₿0.00000064	-1.34	$673.31K ₿97.89	$0.002971 ₿0.00000065	$0.002918 ₿0.00000062	$165.78K ₿0.28	$2.93M ₿642.22	$673.31K ₿97.89
4137	Ariva ARV	$0.000009389 ₿0.00000000063	-0.20	$680.98K ₿46.11	$0.000009789 ₿0.00000000063	$0.00000934 ₿0.00000000057	$68.68K ₿10.33	$878.9K ₿59.51	$680.98K ₿46.11
4138	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$678.89K ₿37.19	$0.001738 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$965.93K ₿52.92	$678.89K ₿37.19
4148	Itheum ITHEUM	$0.001118 ₿0.00000020	0.07	$678.18K ₿189.29	$0.001144 ₿0.00000021	$0.001113 ₿0.00000020	$233.38 ₿0.98	$951.06K ₿207.44	$678.18K ₿189.29
4150	Arbitrove Governance Token TROVE	$0.002255 ₿0.000000083	1.77	$676.6K ₿25.1	$0.002263 ₿0.000000086	$0.002214 ₿0.000000081	$2.58 ₿1.74	$2.26M ₿83.68	$676.6K ₿25.1
4152	Kromatika KROM	$0.008232 ₿0.00000046	1.37	$677.29K ₿38	$0.008318 ₿0.00000047	$0.008113 ₿0.00000046	$2.08K ₿0.4	$822.93K ₿46.17	$677.29K ₿38
4156	STEPN Green Satoshi Token on BSC GST-BSC	$0.003171 ₿0.00000025	1.20	$674.85K ₿46.39	$0.003203 ₿0.00000028	$0.003131 ₿0.00000024	$166.04K ₿0.33	$674.85K ₿46.39	$674.85K ₿46.39
4159	Polkamarkets POLK	$0.006724 ₿0.00000057	-0.51	$672.48K ₿57.17	$0.006777 ₿0.00000065	$0.006723 ₿0.00000055	$99.68K ₿3.84	$672.48K ₿57.17	$672.48K ₿57.17
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2731 ₿0.0000025	$0.1877 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4178	Zap ZAP	$0.001435 ₿0.00000010	2.03	$660.42K ₿48.11	$0.001444 ₿0.00000011	$0.001405 ₿0.000000095	$13.48 ₿0.17	$746.56K ₿54.39	$660.42K ₿48.11
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4181	Mute MUTE	$0.01651 ₿0.0000091	1.41	$660.33K ₿364.68	$0.01662 ₿0.0000093	$0.01628 ₿0.0000087	$96.2 ₿1.35	$660.33K ₿364.68	$660.33K ₿364.68
4186	Bankless BED Index BED	$134.95 ₿0.0019	0	$656.84K ₿13.65	$134.95 ₿0.0019	$134.95 ₿0.0019	$1.16K ₿0.06	$656.84K ₿13.65	$656.84K ₿13.65
4187	Pandacoin PND	$0.00001849 ₿0.00000000055	-2.02	$658.67K ₿19.43	$0.0000257 ₿0.00000000056	$0.00001847 ₿0.00000000054	$18.53 ₿0	$658.67K ₿17.65	$658.67K ₿19.43
4189	K21 Kanon K21	$0.0385 ₿0.0000017	1.53	$694.19K ₿30.47	$0.03876 ₿0.0000017	$0.03559 ₿0.0000016	$108.97K ₿0.76	$808.69K ₿35.49	$694.19K ₿30.47
4192	Mobility Coin MOBIC	$0.0005259 ₿0.000000014	0	$652.99K ₿13.21	$0.00207 ₿0.000000019	$0.001582 ₿0.000000014	$38.4 ₿0	$652.99K ₿13.22	$652.99K ₿13.21
4196	Ethernity Cloud ECLD	$0.001263 ₿0.00000028	18.96	$652.04K ₿0	$0.001293 ₿0.00000031	$0.001051 ₿0.00000028	$16.57 ₿2.42	$1.26M ₿285.41	$652.04K ₿0
4201	SAFE DEAL SFD	$0.01689 ₿0.0000052	203.15	$648.48K ₿180.01	$0.01694 ₿0.0000053	$0.005237 ₿0.0000052	$253.72 ₿0.38	$648.89K ₿180.14	$648.48K ₿180.01
4203	McPepe's PEPES	$0.000006459 ₿0.00000000017	-0.74	$646.4K ₿17.83	$0.00001897 ₿0.00000000017	$0.00001872 ₿0.00000000017	$1.67 ₿0	$646.4K ₿17.83	$646.4K ₿17.83
4211	Göztepe S.K. Fan Token GOZ	$0.1965 ₿0.000017	1.18	$645.21K ₿41.8	$0.1978 ₿0.000018	$0.1931 ₿0.000016	$117.8K ₿7.9	$1.38M ₿123.49	$645.21K ₿41.8
4214	덴타코인 DCN	$0.0000009002 ₿0.000000000017	-5.27	$639.94K ₿12.27	$0.0000009503	$0.0000009002	$0.06 ₿0	$7.2M ₿138.12	$639.94K ₿12.27
4219	Bware INFRA	$0.1317 ₿0.000016	-0.10	$636.53K ₿67.98	$0.132 ₿0.000016	$0.1317 ₿0.000015	$179.6K ₿3.81	$13.18M ₿1.61K	$636.53K ₿67.98
4224	YAM YAM	$0.04298 ₿0.0000018	2.09	$635.78K ₿26.7	$0.04301 ₿0.0000018	$0.04031 ₿0.0000016	$94.65K ₿0.09	$651.85K ₿27.38	$635.78K ₿26.7
4227	Kiba Inu KIBA	$0.0000007863 ₿0.000000000064	4.68	$634.63K ₿52.27	$0.0000007863 ₿0.000000000066	$0.0000007505 ₿0.000000000062	$95.13K ₿0.44	$786.31K ₿64.58	$634.63K ₿52.27
4231	Kava Swap SWP	$0.002591 ₿0.00000017	57.72	$633.15K ₿36.11	$0.002591 ₿0.00000017	$0.001642 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4232	GlobalBoost-Y BSTY	$0.01756 ₿0.00000032	-39.25	$418.79K ₿7.43	$0.02891 ₿0.00000035	$0.01756 ₿0.00000030	$0.21 ₿0	$418.79K ₿7.43	$418.79K ₿7.43
4236	GulfCoin GULF	$0.004162 ₿0.00000045	-0.22	$628.71K ₿68.31	$0.004211 ₿0.00000046	$0.004145 ₿0.00000044	$19.8K ₿3.54	$20.81M ₿2.26K	$628.71K ₿68.31
4238	Revest Finance RVST	$0.006912 ₿0.0000040	1.46	$629.59K ₿344.64	$0.006965 ₿0.0000043	$0.006804 ₿0.0000040	$130.03 ₿2.24	$690.76K ₿402.27	$629.59K ₿344.64
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.84 ₿0.000017	$1.71 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	BlueSparrow BLUESPARROW	$0.01444 ₿0.00000075	2.26	$629.74K ₿32.86	$0.01455 ₿0.00000080	$0.0141 ₿0.00000066	$423.06 ₿0.63	$667.24K ₿34.81	$629.74K ₿32.86
4252	Choise.ai CHO	$0.00571 ₿0.0000017	0.66	$625.77K ₿189.64	$0.00572 ₿0.0000019	$0.005626 ₿0.0000015	$2.19M ₿44.24	$5.71M ₿1.73K	$625.77K ₿189.64
4258	칼리스토 네트워크 CLO	$0.0001945 ₿0.0000000029	20.23	$639.63K ₿9.8	$0.0002088 ₿0.0000000033	$0.0001617 ₿0.0000000028	$638.06 ₿0.17	$639.63K ₿9.8	$639.63K ₿9.8
4260	Deri Protocol DERI	$0.004701 ₿0.00000026	2.26	$616.74K ₿34.52	$0.004707 ₿0.00000027	$0.004548 ₿0.00000025	$98.01K ₿0.37	$2.3M ₿127.37	$616.74K ₿34.52
4263	VIDT DAO VIDT	$0.0006986 ₿0.00000068	-6.95	$612.67K ₿528.77	$0.0007507 ₿0.00000072	$0.0006745 ₿0.00000068	$168.17K ₿44.3	$696.4K ₿686.7	$612.67K ₿528.77
4273	Aston Villa Fan Token AVL	$0.2564 ₿0.000019	-1.30	$608.28K ₿24.07	$0.2652 ₿0.000020	$0.2564 ₿0.000016	$18.6K ₿13.7	$2.56M ₿192.33	$608.28K ₿24.07
4275	Dfyn Network DFYN	$0.003186 ₿0.00000031	-1.43	$613.41K ₿61.19	$0.003248 ₿0.00000033	$0.003173 ₿0.00000029	$172.62K ₿5.57	$631.88K ₿63.04	$613.41K ₿61.19
4276	Dark Frontiers DARK	$0.00281 ₿0.00000050	0.69	$604.83K ₿99.33	$0.002841 ₿0.00000050	$0.002787 ₿0.00000048	$257.65K ₿1.36	$702.51K ₿125.91	$604.83K ₿99.33
4279	CheckDot CDT	$0.08192 ₿0.0000098	-2.66	$605.46K ₿72.36	$0.08437 ₿0.000010	$0.08092 ₿0.0000095	$11.53K ₿2.35	$819.23K ₿97.91	$605.46K ₿72.36
4281	Horizon Protocol HZN	$0.003078 ₿0.00000074	0.21	$604.48K ₿118.52	$0.003104 ₿0.00000075	$0.003067 ₿0.00000072	$523.1 ₿0.93	$759.05K ₿179.29	$604.48K ₿118.52
4286	Polkadex PDEX	$0.07803 ₿0.000011	1.75	$582.15K ₿84.81	$0.0829 ₿0.000011	$0.07534 ₿0.000010	$223.42K ₿2.84	$582.15K ₿84.81	$582.15K ₿84.81
4289	Zulu Network ZULU	$0.004083	-23.45	$590.06K	$0.005463	$0.004066	$213.51K	$4.08M	$590.06K
4297	X X	$0.0001832 ₿0.00000000085	1.20	$597.44K ₿2.79	$0.0001837	$0.0001799	$9.95 ₿0	$1.83M ₿8.55	$597.44K ₿2.79
4298	King Shiba KINGSHIB	$0.002006 ₿0.000000059	2.26	$595.1K ₿23.5	$0.002067 ₿0.000000059	$0.001942 ₿0.000000056	$91.55K ₿0.78	$2.01M ₿59.29	$595.1K ₿23.5
4307	Aston Martin Cognizant Fan Token AM	$0.2121 ₿0.000011	0.06	$588.66K ₿24.89	$0.2186 ₿0.000011	$0.212 ₿0.000010	$118.48K ₿5.17	$2.12M ₿113.83	$588.66K ₿24.89
4310	Revenue Coin RVC	$0.0006845 ₿0.000000046	-0.01*	$590.41K ₿39.86	$0.0006846 ₿0.000000046	$0.0006823 ₿0.000000045	$2.07 ₿0.07	$1.18M ₿79.94	$590.41K ₿39.86
4324	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2071 ₿0.000010	-0.48	$577.17K ₿41.76	$0.2104 ₿0.000010	$0.2045 ₿0.000010	$143.12K ₿7.53	$2.07M ₿108.99	$577.17K ₿41.76
4325	Fractal FCL	$0.004747 ₿0.00000015	15.28	$581.93K ₿18.46	$0.004791 ₿0.00000015	$0.004104 ₿0.00000014	$1.01K ₿0.03	$1.15M ₿38.6	$581.93K ₿18.46
4326	Redacted BTRFLY	$25 ₿0.0038	0	$581.24K ₿1.12K	$25 ₿0.0040	$25 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4331	BitcoinZ BTCZ	$0.00004696 ₿0.0000000013	12.45	$586.69K ₿17.65	$0.00004713 ₿0.0000000014	$0.00004052 ₿0.0000000013	$65.54K ₿1.08	$586.69K ₿29.4	$586.69K ₿17.65
4347	Blink Galaxy GQ	$0.00009273 ₿0.000000018	0.65	$577.68K ₿117.23	$0.00009361 ₿0.000000020	$0.00009213 ₿0.000000017	$105.69K ₿36.37	$606.51K ₿122.07	$577.68K ₿117.23
4349	Jupiter JUP	$0.0005754 ₿0.000000018	-12.53	$575.34K ₿18.16	$0.0006784 ₿0.000000018	$0.0005724 ₿0.000000016	$30.32K ₿0.81	$575.34K ₿18.16	$575.34K ₿18.16
4350	Sashimi SASHIMI	$0.002604 ₿0.000000082	-2.93	$582.72K ₿18.55	$0.002947 ₿0.000000084	$0.002463 ₿0.000000079	$102.19K ₿0.22	$593.28K ₿18.88	$582.72K ₿18.55
4352	Hermes Protocol HERMES	$0.002717 ₿0.00000057	-10.82	$573.78K ₿62.68	$0.003062 ₿0.00000058	$0.002603 ₿0.00000056	$13.33K ₿1.27	$1.47M ₿68.26	$573.78K ₿62.68
4355	Gold Fever Native Gold NGL	$0.01331 ₿0.0000024	-0.34	$545.86K ₿103.12	$0.01375 ₿0.0000025	$0.01307 ₿0.0000024	$202.18K ₿1.65	$2.66M ₿427.62	$545.86K ₿103.12
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.67 ₿0.000034	$1.97 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4363	UniLayer LAYER	$0.01917 ₿0.0000016	3.47	$567.86K ₿43.12	$0.02193 ₿0.0000018	$0.01842 ₿0.0000016	$151.1K ₿6.82	$766.9K ₿65.65	$567.86K ₿43.12
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2309 ₿0.0000021	$0.2193 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4377	Dogami DOGA	$0.0007227 ₿0.00000021	-1.46	$565.85K ₿108.26	$0.0007363 ₿0.00000022	$0.0007053 ₿0.00000020	$155.99K ₿0.51	$642.45K ₿212.92	$565.85K ₿108.26
4379	WigoSwap WIGO	$0.0003108 ₿0.00000020	1.92	$557.74K ₿355.97	$0.0003121 ₿0.00000021	$0.0003049 ₿0.00000019	$41.7 ₿3.65	$557.75K ₿377.16	$557.74K ₿355.97
4382	Quad Terminal QUAD	$0.002234 ₿0.00000013	2.68	$558.75K ₿33.51	$0.002378 ₿0.00000013	$0.002104 ₿0.00000013	$22.37 ₿0	$888.69K ₿53.43	$558.75K ₿33.51
4392	엔엑스티 NXT	$0.0004903 ₿0.000000022	-11.11	$489.81K ₿22	$0.0005519 ₿0.000000022	$0.0004899 ₿0.000000019	$734.84 ₿0.01	$490.3K ₿22.03	$489.81K ₿22
4394	Wicrypt WNT	$0.0124 ₿0.0000034	0.77	$549.46K ₿139.65	$0.01281 ₿0.0000039	$0.01201 ₿0.0000034	$27.43K ₿2.59	$2.48M ₿683.96	$549.46K ₿139.65
4396	Elmo ELMO	$0.001869 ₿0.000000091	-2.08	$550.11K ₿30.37	$0.001928 ₿0.000000096	$0.001839 ₿0.000000090	$1.34K ₿0.1	$550.11K ₿28.55	$550.11K ₿30.37
4399	Auto AUTO	$7.18 ₿0.00028	0.37	$549.07K ₿21.68	$7.22 ₿0.00028	$7.12 ₿0.00027	$54.95K ₿0.21	$578.76K ₿22.85	$549.07K ₿21.68
4403	Force Protocol FOR	$0.0009549 ₿0.00000037	0.20	$538.34K ₿211.52	$0.001016 ₿0.00000038	$0.000949 ₿0.00000036	$134.77K ₿88.57	$954.98K ₿375.23	$538.34K ₿211.52
4407	ZoidPay ZPAY	$0.001392 ₿0.00000021	0.14	$545.81K ₿86.25	$0.00141 ₿0.00000024	$0.001367 ₿0.00000021	$1.26K ₿6.69	$974.66K ₿154.01	$545.81K ₿86.25
4409	WoofWork.io WOOF	$0.00006899 ₿0.0000000043	-1.47	$545.08K ₿34.39	$0.00007012 ₿0.0000000044	$0.00006763 ₿0.0000000041	$95.78K ₿4.57	$545.08K ₿34.39	$545.08K ₿34.39
4412	Nominex NMX	$0.002902 ₿0.00000015	-0.04	$541.82K ₿19.23	$0.002922 ₿0.00000015	$0.002894 ₿0.00000014	$115.15 ₿0.04	$541.82K ₿19.23	$541.82K ₿19.23
4413	Pchain PI	$0.000553 ₿0.000000057	29.25	$563.45K ₿58.12	$0.0005888 ₿0.000000063	$0.0004278 ₿0.000000054	$97.55K ₿0.25	$863.58K ₿89.63	$563.45K ₿58.12
4415	Wombat WOMBAT	$0.0001683 ₿0.000000038	0.53	$539.5K ₿123.69	$0.0001738 ₿0.000000042	$0.0001666 ₿0.000000037	$411.96 ₿3.17	$1.68M ₿385.98	$539.5K ₿123.69
4416	Gym Network GYMNET	$0.00435 ₿0.00000028	0.83	$542.95K ₿35.32	$0.004389 ₿0.00000028	$0.004305 ₿0.00000027	$3.27K ₿4.43	$2.29M ₿149.08	$542.95K ₿35.32
4418	X2Y2 X2Y2	$0.001436 ₿0.00000018	1.22	$542.41K ₿70.14	$0.001445 ₿0.00000018	$0.001418 ₿0.00000018	$58.3K ₿6.86	$1.44M ₿110.53	$542.41K ₿70.14
4421	BSC Station BSCS	$0.002187 ₿0.00000016	0.39	$541.98K ₿41.62	$0.002211 ₿0.00000018	$0.00217 ₿0.00000016	$99.36K ₿2.4	$872.7K ₿67.02	$541.98K ₿41.62
4425	ZooKeeper ZOO	$0.001155 ₿0.000000083	0.82	$543.45K ₿38.82	$0.001178 ₿0.000000084	$0.001146 ₿0.000000078	$230.28 ₿0.53	$560.89K ₿40.07	$543.45K ₿38.82
4436	Hyve HYVE	$0.00713 ₿0.00000047	-4.73	$532.48K ₿27.26	$0.007773 ₿0.00000058	$0.007137 ₿0.00000046	$201.18K ₿4.54	$713.07K ₿47.05	$532.48K ₿27.26
4438	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02853 ₿0.00000027	$0.02625 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4440	Elk Finance ELK	$0.03331 ₿0.0000022	0.97	$537.49K ₿30.91	$0.03407 ₿0.0000022	$0.03297 ₿0.0000022	$3.24K ₿1.01	$1.41M ₿95.41	$537.49K ₿30.91
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004913 ₿0.00000000000046	$0.00000004913 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	SparkPoint SRK	$0.00004797 ₿0.0000000031	-6.80	$492.9K ₿32.02	$0.00005276 ₿0.0000000031	$0.00004798 ₿0.0000000030	$7.12K ₿0.39	$624.7K ₿40.82	$492.9K ₿32.02
4454	MEME (Ordinals) MEME	$5.33 ₿0.00091	8.53	$532.88K ₿91.82	$5.62 ₿0.0010	$4.9 ₿0.00067	$100.4K ₿20.22	$532.88K ₿91.82	$532.88K ₿91.82
4463	Strong STRONG	$1.31 ₿0.000078	2.21	$523.54K ₿31.88	$1.31 ₿0.000079	$1.27 ₿0.000072	$130.05K ₿0.48	$692.55K ₿42.17	$523.54K ₿31.88
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003989 ₿0.00000000037	$0.00003733 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	MAPS MAPS	$0.006962 ₿0.00000038	-15.68	$522.33K ₿28.4	$0.008467 ₿0.00000038	$0.006953 ₿0.00000037	$930.48 ₿1.93	$69.64M ₿3.79K	$522.33K ₿28.4
4469	Crowns CWS	$0.09103 ₿0.0000081	-1.68	$527.64K ₿47.56	$0.09464 ₿0.0000084	$0.08653 ₿0.0000074	$153.62K ₿6.56	$696.06K ₿62.74	$527.64K ₿47.56
4470	cLINK CLINK	$0.279 ₿0.0000050	0.91	$519.47K ₿49.27	$0.2844 ₿0.0000051	$0.2752 ₿0.0000050	$0 ₿0	$519.47K ₿49.27	$519.47K ₿49.27
4471	Concentrated Voting Power CVP	$0.01608 ₿0.0000082	1.51	$521.1K ₿266.58	$0.01611 ₿0.0000086	$0.008903 ₿0.0000081	$92.61 ₿74.43	$1.61M ₿823.04	$521.1K ₿266.58
4472	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0.00005305 ₿0.0000000082	$0.00005305 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4475	Belt BELT	$0.04784 ₿0.0000016	0.68	$518.22K ₿28.81	$0.04813 ₿0.0000016	$0.04752 ₿0.0000016	$64.38 ₿0.01	$2.02M ₿62.64	$518.22K ₿28.81
4479	DinoLFG DINO	$0.0019 ₿0.00000026	16.68	$597.36K ₿84.42	$0.001908 ₿0.00000031	$0.001623 ₿0.00000026	$48.89K ₿2.25	$636.27K ₿89.92	$597.36K ₿84.42
4494	Hivello HVLO	$0.0007304	0.26	$511.55K	$0.0007314	$0.0007274	$199.18K	$7.3M	$511.55K
4498	Atlas USV USV	$4.86 ₿0.000037	350.03	$513.09K ₿3.94	$8.36 ₿0.00030	$1.08 ₿0.000035	$1.24 ₿0.01	$1.38M ₿10.64	$513.09K ₿3.94
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}