16 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2150)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04034 ₿0.00000038	$0.03889 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3957	Beta Finance BETA	$0.0008243 ₿0.0000013	7.03	$758.15K ₿1.09K	$0.0008859 ₿0.0000014	$0.0007537 ₿0.0000013	$64.66K ₿46.37	$824.34K ₿1.36K	$758.15K ₿1.09K
3960	U2U Network U2U	$0.003853	-2.35	$755.34K	$0.003948	$0.003821	$451.79K	$38.54M	$755.34K
3964	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3967	Ariva ARV	$0.00001037 ₿0.00000000063	4.66	$752.69K ₿46.11	$0.00001038 ₿0.00000000063	$0.000009809 ₿0.00000000057	$36.16K ₿10.33	$971.45K ₿59.51	$752.69K ₿46.11
3969	BAI Stablecoin BAI	$0.9981 ₿0.000014	-0.13	$751.04K ₿18.58	$1.01 ₿0.000014	$0.9871 ₿0.000014	$3.37K ₿0.92	$751.04K ₿18.58	$751.04K ₿18.58
3971	Wombat Exchange WOM	$0.00295 ₿0.00000060	-0.89	$749.64K ₿89.74	$0.002993 ₿0.00000063	$0.002924 ₿0.00000059	$3.55K ₿0.98	$2.95M ₿604.58	$749.64K ₿89.74
3974	Berry BERRY	$0.00007637 ₿0.0000000074	7.52	$747.78K ₿73.01	$0.00007687 ₿0.0000000082	$0.00007103 ₿0.0000000072	$70.15K ₿739.64	$763.8K ₿74.57	$747.78K ₿73.01
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01047 ₿0.00000010	$0.009337 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3982	Galvan IZE	$0.0001164 ₿0.0000000054	1.71	$745.97K ₿23.42	$0.0001415 ₿0.0000000054	$0.0000931 ₿0.0000000049	$3.4K ₿0.22	$745.97K ₿23.42	$745.97K ₿23.42
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,317.66 ₿0.022	$2,004.69 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	ZooKeeper ZOO	$0.001564 ₿0.000000083	-0.69	$735.72K ₿38.82	$0.001576 ₿0.000000084	$0.001508 ₿0.000000078	$1.32K ₿0.53	$759.32K ₿40.07	$735.72K ₿38.82
4002	DerivaDAO DDX	$0.01369 ₿0.0000011	0.04	$728.79K ₿62.54	$0.01369 ₿0.0000011	$0.01368 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4005	Solidly SOLID	$0.0594 ₿0.0000078	0.13	$727.19K ₿65.85	$0.05941 ₿0.0000081	$0.05932 ₿0.0000077	$120.1 ₿0.12	$5.28M ₿654.9	$727.19K ₿65.85
4007	Brillion BRLN	$0.0039 ₿0.00000072	-0.01*	$725.09K ₿146.45	$0.003901 ₿0.00000086	$0.0039 ₿0.00000071	$44.22 ₿2.2	$3.9M ₿718.53	$725.09K ₿146.45
4009	Alongside Crypto Market Index AMKT	$195.73 ₿0.0030	-25.49	$725.92K ₿61.42	$263.08 ₿0.0031	$170.19 ₿0.0030	$1.06K ₿1.41	$725.92K ₿61.42	$725.92K ₿61.42
4010	Sommelier SOMM	$0.002137 ₿0.0000023	4.87	$723.07K ₿665.5	$0.002137 ₿0.0000024	$0.002025 ₿0.0000021	$28.23K ₿1.44	$1.07M ₿1.16K	$723.07K ₿665.5
4014	Göztepe S.K. Fan Token GOZ	$0.2195 ₿0.000017	0.11	$720.82K ₿41.8	$0.2301 ₿0.000018	$0.2171 ₿0.000016	$215.67K ₿7.9	$1.54M ₿123.49	$720.82K ₿41.8
4016	Hop Protocol HOP	$0.009566 ₿0.00000079	0.86	$719.6K ₿59.98	$0.00982 ₿0.00000080	$0.009433 ₿0.00000076	$8.19K ₿1.58	$9.57M ₿797.38	$719.6K ₿59.98
4024	Ertha ERTHA	$0.0005904 ₿0.000000040	-0.13	$715.2K ₿49.09	$0.0006015 ₿0.000000043	$0.0005899 ₿0.000000038	$852.28K ₿6.47	$1.18M ₿81	$715.2K ₿49.09
4027	GHOST by McAfee GHOST	$0.02607 ₿0.0000012	-2.65	$711.28K ₿31.13	$0.02689 ₿0.0000013	$0.02506 ₿0.0000012	$450.41 ₿0.06	$711.28K ₿31.13	$711.28K ₿31.13
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4030	Choise.ai CHO	$0.006477 ₿0.0000017	-0.77	$709.73K ₿189.64	$0.006544 ₿0.0000019	$0.006314 ₿0.0000015	$975.83K ₿44.24	$6.48M ₿1.73K	$709.73K ₿189.64
4031	Gold Fever Native Gold NGL	$0.01728 ₿0.0000024	-1.08	$708.58K ₿103.12	$0.01877 ₿0.0000025	$0.01715 ₿0.0000024	$32.33K ₿1.65	$3.46M ₿427.62	$708.58K ₿103.12
4035	BetSwirl BETS	$0.0001877 ₿0.000000010	-3.62	$707.34K ₿50.73	$0.0001971 ₿0.000000010	$0.0001846 ₿0.000000010	$1.51K ₿0.1	$1.29M ₿75.51	$707.34K ₿50.73
4037	sEUR SEUR	$0.7088 ₿0.000015	-0.68	$705.28K ₿15.37	$0.7151 ₿0.000015	$0.7087 ₿0.000015	$338.19 ₿0.09	$705.28K ₿15.37	$705.28K ₿15.37
4039	Jupiter JUP	$0.0007019 ₿0.000000018	-8.27	$701.96K ₿18.16	$0.0007661 ₿0.000000018	$0.0006246 ₿0.000000016	$31.96K ₿0.81	$701.96K ₿18.16	$701.96K ₿18.16
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4041	Kava Swap SWP	$0.002899 ₿0.00000017	3.92	$700.06K ₿36.11	$0.01847 ₿0.00000017	$0.01755 ₿0.00000016	$23.21 ₿1.02	$724.98K ₿44.21	$700.06K ₿36.11
4042	EQIFi EQX	$0.0014 ₿0.00000012	0.21	$700.34K ₿45.17	$0.001419 ₿0.00000013	$0.001381 ₿0.00000012	$160.17K ₿3.79	$700.34K ₿64.34	$700.34K ₿45.17
4043	Mute MUTE	$0.01749 ₿0.0000091	0.98	$700.85K ₿364.68	$0.01818 ₿0.0000093	$0.01704 ₿0.0000087	$2.78K ₿1.35	$700.85K ₿364.68	$700.85K ₿364.68
4044	Vesta Finance VSTA	$0.03118 ₿0.0000080	1.73	$700.09K ₿180.21	$0.03138 ₿0.0000082	$0.03048 ₿0.0000077	$0.89 ₿0.21	$3.12M ₿803.49	$700.09K ₿180.21
4045	필라 PLR	$0.002693 ₿0.000000076	-0.11	$698.42K ₿19.91	$0.002875 ₿0.000000084	$0.00196 ₿0.000000076	$50.3 ₿0.01	$2.15M ₿61.41	$698.42K ₿19.91
4050	Aston Villa Fan Token AVL	$0.3102 ₿0.000019	0.86	$695.25K ₿24.07	$0.3176 ₿0.000020	$0.3015 ₿0.000016	$401.51K ₿13.7	$3.1M ₿192.33	$695.25K ₿24.07
4058	Urus Token URUS	$1.43 ₿0.000078	1.25	$691.94K ₿37.19	$1.45 ₿0.000079	$1.41 ₿0.000077	$570.99 ₿0.25	$1.43M ₿78.41	$691.94K ₿37.19
4059	Kromatika KROM	$0.008412 ₿0.00000046	5.81	$692.59K ₿38	$0.008468 ₿0.00000047	$0.007812 ₿0.00000046	$632.5 ₿0.4	$841.52K ₿46.17	$692.59K ₿38
4064	Jarvis Reward Token JRT	$0.001731 ₿0.000000093	-0.82	$687.63K ₿37.19	$0.001751 ₿0.000000096	$0.001705 ₿0.000000090	$30.58 ₿0.02	$978.37K ₿52.92	$687.63K ₿37.19
4070	Arbitrove Governance Token TROVE	$0.002279 ₿0.000000083	0.32	$683.73K ₿25.1	$0.002293 ₿0.000000086	$0.002228 ₿0.000000081	$48.9 ₿1.74	$2.28M ₿83.68	$683.73K ₿25.1
4078	LIF3 LSHARE (OLD) LSHARE	$23.15 ₿0.0017	-7.69	$697.31K ₿51.13	$25.08 ₿0.0017	$22.36 ₿0.0016	$87.14 ₿0.07	$1.67M ₿122.4	$697.31K ₿51.13
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.78 ₿0.000055	$5.53 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4086	McPepe's PEPES	$0.00000671 ₿0.00000000017	0.38	$671.28K ₿17.83	$0.000006759 ₿0.00000000017	$0.000006589 ₿0.00000000017	$2.86 ₿0	$671.28K ₿17.83	$671.28K ₿17.83
4092	Quad Terminal QUAD	$0.002678 ₿0.00000013	0.16	$669.62K ₿33.51	$0.002694 ₿0.00000013	$0.002617 ₿0.00000013	$36.03 ₿0	$1.07M ₿53.43	$669.62K ₿33.51
4094	Bankless BED Index BED	$134.39 ₿0.0019	-0.04	$667.46K ₿13.65	$134.59 ₿0.0019	$132.78 ₿0.0019	$1K ₿0.06	$667.46K ₿13.65	$667.46K ₿13.65
4095	Dfyn Network DFYN	$0.003464 ₿0.00000031	1.40	$666.93K ₿61.19	$0.003482 ₿0.00000033	$0.003407 ₿0.00000029	$34.3K ₿5.57	$687.01K ₿63.04	$666.93K ₿61.19
4098	엔엑스티 NXT	$0.0006669 ₿0.000000022	-8.33	$666.29K ₿22	$0.0007881 ₿0.000000022	$0.0006667 ₿0.000000019	$183.18 ₿0.01	$666.95K ₿22.03	$666.29K ₿22
4099	Wicrypt WNT	$0.01492 ₿0.0000034	-1.42	$660.66K ₿139.65	$0.01547 ₿0.0000039	$0.01479 ₿0.0000034	$10.89K ₿2.59	$2.98M ₿683.96	$660.66K ₿139.65
4100	CheckDot CDT	$0.08982 ₿0.0000098	0.07	$663.83K ₿72.36	$0.09018 ₿0.000010	$0.08881 ₿0.0000095	$471.22 ₿2.35	$898.21K ₿97.91	$663.83K ₿72.36
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2784 ₿0.0000026	$0.1766 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4114	Bware INFRA	$0.1363 ₿0.000016	-0.23	$656.41K ₿67.98	$0.1368 ₿0.000016	$0.1362 ₿0.000015	$87.5K ₿3.81	$13.64M ₿1.61K	$656.41K ₿67.98
4121	Revest Finance RVST	$0.007173 ₿0.0000040	1.72	$653.6K ₿344.64	$0.007215 ₿0.0000043	$0.006965 ₿0.0000040	$83.12 ₿2.24	$717.11K ₿402.27	$653.6K ₿344.64
4122	BlueSparrow BLUESPARROW	$0.015 ₿0.00000075	-1.93	$653.78K ₿32.86	$0.0153 ₿0.00000080	$0.01472 ₿0.00000066	$1.57K ₿0.63	$692.71K ₿34.81	$653.78K ₿32.86
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Aston Martin Cognizant Fan Token AM	$0.2353 ₿0.000011	2.05	$652.61K ₿24.89	$0.248 ₿0.000011	$0.2283 ₿0.000010	$460.68K ₿5.17	$2.35M ₿113.83	$652.61K ₿24.89
4133	MAPS MAPS	$0.008638 ₿0.00000038	1.10	$648.43K ₿28.4	$0.008649 ₿0.00000038	$0.008209 ₿0.00000037	$27.28 ₿1.93	$86.46M ₿3.79K	$648.43K ₿28.4
4142	Raven Protocol RAVEN	$0.0001453 ₿0.000000026	0.06	$645K ₿115.36	$0.0001457 ₿0.000000028	$0.0001433 ₿0.000000025	$32.41 ₿0.17	$1.45M ₿260.01	$645K ₿115.36
4143	Walken WLKN	$0.000462 ₿0.000000095	1.50	$644.7K ₿60.78	$0.0004751 ₿0.000000098	$0.0004533 ₿0.000000094	$500.86K ₿29.28	$924.11K ₿191.67	$644.7K ₿60.78
4153	GulfCoin GULF	$0.00421 ₿0.00000045	-0.10	$635.99K ₿68.31	$0.004214 ₿0.00000046	$0.004204 ₿0.00000044	$20K ₿3.54	$21.05M ₿2.26K	$635.99K ₿68.31
4163	Rangers Protocol Gas RPG	$0.06791 ₿0.000027	-26.28	$631.99K ₿258.95	$0.09291 ₿0.000028	$0.0636 ₿0.000026	$829.11 ₿2.65	$1.43M ₿584.34	$631.99K ₿258.95
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.269 ₿0.0000025	$0.1849 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Fear FEAR	$0.0355 ₿0.0000027	-0.59	$629.06K ₿49.59	$0.03642 ₿0.0000028	$0.03288 ₿0.0000026	$100.23K ₿7.45	$1.48M ₿115.52	$629.06K ₿49.59
4168	Deri Protocol DERI	$0.004791 ₿0.00000026	-0.77	$628.6K ₿34.52	$0.004845 ₿0.00000027	$0.004789 ₿0.00000025	$95.72K ₿0.37	$2.34M ₿127.37	$628.6K ₿34.52
4169	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2255 ₿0.000010	0.56	$628.02K ₿41.76	$0.2376 ₿0.000010	$0.2218 ₿0.000010	$304.7K ₿7.53	$2.26M ₿108.99	$628.02K ₿41.76
4174	Sashimi SASHIMI	$0.002784 ₿0.000000082	-4.95	$622.87K ₿18.55	$0.00293 ₿0.000000084	$0.002781 ₿0.000000079	$25.15K ₿0.22	$634.16K ₿18.88	$622.87K ₿18.55
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4185	Tomb Shares TSHARE	$15.73 ₿0.00075	-0.41	$634.57K ₿29.73	$16.22 ₿0.00081	$15.29 ₿0.00075	$27.71 ₿0.2	$1.06M ₿49.83	$634.57K ₿29.73
4193	Zulu Network ZULU	$0.004223	-1.84	$610.32K	$0.004529	$0.00422	$28.99K	$4.22M	$610.32K
4196	MELD MELD	$0.0001524 ₿0.00000025	-0.26	$609.78K ₿956.96	$0.0001577 ₿0.00000027	$0.000152 ₿0.00000024	$68.79 ₿2.28	$609.78K ₿1.01K	$609.78K ₿956.96
4203	Y2K Y2K	$0.06658 ₿0.0000045	8.02	$608.34K ₿20.11	$0.06726 ₿0.0000050	$0.06118 ₿0.0000044	$3.37K ₿0.29	$1.33M ₿89.66	$608.34K ₿20.11
4206	K21 Kanon K21	$0.03368 ₿0.0000017	-0.25	$607.23K ₿30.47	$0.03376 ₿0.0000017	$0.03367 ₿0.0000016	$25.83K ₿0.76	$707.39K ₿35.49	$607.23K ₿30.47
4207	BSC Station BSCS	$0.00245 ₿0.00000016	1.87	$606.65K ₿41.62	$0.002453 ₿0.00000018	$0.002383 ₿0.00000016	$70.54K ₿2.4	$976.83K ₿67.02	$606.65K ₿41.62
4214	Revenue Coin RVC	$0.0007012 ₿0.000000046	-0.26	$604.78K ₿39.86	$0.000704 ₿0.000000046	$0.0006961 ₿0.000000045	$125.24 ₿0.07	$1.21M ₿79.94	$604.78K ₿39.86
4218	Auto AUTO	$7.89 ₿0.00028	-0.45	$603.64K ₿21.68	$7.99 ₿0.00028	$7.84 ₿0.00027	$30.25K ₿0.21	$636.27K ₿22.85	$603.64K ₿21.68
4223	Qredo OPEN	$0.0008533 ₿0.00000087	-12.43	$600.2K ₿613.24	$0.1038 ₿0.00000099	$0.0845 ₿0.00000081	$24.8 ₿99.61	$1.1M ₿1.13K	$600.2K ₿613.24
4231	cLINK CLINK	$0.3177 ₿0.0000050	2.39	$596.39K ₿49.27	$0.3203 ₿0.0000051	$0.307 ₿0.0000050	$0 ₿0	$596.39K ₿49.27	$596.39K ₿49.27
4234	Uno Re UNO	$0.004455 ₿0.00000096	5.14	$592.21K ₿78.98	$0.004495 ₿0.0000010	$0.004218 ₿0.00000096	$42.94K ₿7.47	$1.4M ₿369.82	$592.21K ₿78.98
4237	Strong STRONG	$1.48 ₿0.000078	0.98	$593.65K ₿31.88	$1.5 ₿0.000079	$1.45 ₿0.000072	$37.27K ₿0.48	$785.29K ₿42.17	$593.65K ₿31.88
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.81 ₿0.000017	$1.68 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Elk Finance ELK	$0.03674 ₿0.0000022	1.14	$592.85K ₿30.91	$0.03691 ₿0.0000022	$0.03573 ₿0.0000022	$1.49K ₿1.01	$1.56M ₿95.41	$592.85K ₿30.91
4247	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4249	Lithium Finance LITH	$0.00006495 ₿0.000000024	-0.74	$586.22K ₿146.33	$0.00006634 ₿0.000000027	$0.00006273 ₿0.000000024	$152.37K ₿9.4	$649.53K ₿245.66	$586.22K ₿146.33
4254	Silent Notary UBSN	$0.00000366 ₿0.00000000015	-0.01*	$584.38K ₿24.17	$0.00000386 ₿0.00000000015	$0.000003559 ₿0.00000000014	$2.61K ₿0.62	$682.56K ₿28.23	$584.38K ₿24.17
4255	DFX Finance DFX	$0.01339 ₿0.0000015	-2.49	$583.58K ₿66.75	$0.01379 ₿0.0000015	$0.01328 ₿0.0000011	$5.76K ₿0.4	$1.34M ₿153.15	$583.58K ₿66.75
4259	ZoidPay ZPAY	$0.001483 ₿0.00000021	-7.34	$581.4K ₿86.25	$0.0016 ₿0.00000024	$0.001425 ₿0.00000021	$43.47K ₿6.69	$1.04M ₿154.01	$581.4K ₿86.25
4268	Nominex NMX	$0.003089 ₿0.00000015	0.82	$576.79K ₿19.23	$0.003096 ₿0.00000015	$0.003056 ₿0.00000014	$139.74 ₿0.04	$576.79K ₿19.23	$576.79K ₿19.23
4280	FREEdom coin FREE	$0.00000007176 ₿0.0000000000035	-7.98	$574.31K ₿27.99	$0.00000007967 ₿0.0000000000037	$0.00000005153 ₿0.0000000000034	$291.54K ₿13.29	$574.31K ₿27.99	$574.31K ₿27.99
4284	B-cube.ai BCUBE	$0.02841 ₿0.0000035	-4.13	$573.7K ₿72.04	$0.02966 ₿0.0000035	$0.02806 ₿0.0000034	$2.32K ₿0.06	$1.41M ₿177.17	$573.7K ₿72.04
4287	MEME (Ordinals) MEME	$5.73 ₿0.00091	1.59	$572.64K ₿91.82	$5.73 ₿0.0010	$5.63 ₿0.00067	$255.69K ₿20.22	$572.64K ₿91.82	$572.64K ₿91.82
4288	Solve.Care SOLVE	$0.0006638 ₿0.00000037	-21.83	$571.07K ₿271.81	$0.0009075 ₿0.00000037	$0.0006626 ₿0.00000035	$79.67K ₿20.05	$671.85K ₿370.31	$571.07K ₿271.81
4289	Kick KICK	$0.0047 ₿0.00000034	-1.88	$571.02K ₿41.65	$0.00482 ₿0.00000035	$0.00467 ₿0.00000033	$28.16K ₿2.98	$571.02K ₿41.65	$571.02K ₿41.65
4292	Perion PERC	$0.0145 ₿0.0000057	-6.82	$569.89K ₿165.24	$0.01568 ₿0.0000066	$0.01421 ₿0.0000057	$34.06K ₿5.05	$1.45M ₿578.44	$569.89K ₿165.24
4298	Crowns CWS	$0.09831 ₿0.0000081	1.32	$569.82K ₿47.56	$0.09979 ₿0.0000084	$0.09582 ₿0.0000074	$68.34K ₿6.56	$751.7K ₿62.74	$569.82K ₿47.56
4300	Hyve HYVE	$0.007591 ₿0.00000047	-2.07	$566.93K ₿27.26	$0.007784 ₿0.00000058	$0.007546 ₿0.00000046	$110.48K ₿4.54	$759.19K ₿47.05	$566.93K ₿27.26
4305	UniLayer LAYER	$0.01908 ₿0.0000016	-0.35	$565.19K ₿43.12	$0.01923 ₿0.0000018	$0.01877 ₿0.0000016	$28.24K ₿6.82	$763.29K ₿65.65	$565.19K ₿43.12
4306	Force Protocol FOR	$0.001002 ₿0.00000037	0.05	$565.12K ₿211.52	$0.001009 ₿0.00000038	$0.0009659 ₿0.00000036	$40.35K ₿88.57	$1M ₿375.23	$565.12K ₿211.52
4311	Kiba Inu KIBA	$0.0000006979 ₿0.000000000064	0.02	$562.03K ₿52.27	$0.0000006986 ₿0.000000000066	$0.0000006976 ₿0.000000000062	$27.07K ₿0.44	$697.92K ₿64.58	$562.03K ₿52.27
4314	IguVerse IGU IGU	$0.00192 ₿0.00000043	-1.69	$559.77K ₿106.68	$0.001968 ₿0.00000047	$0.001877 ₿0.00000043	$29.88K ₿18.05	$768.07K ₿175.69	$559.77K ₿106.68
4321	Ziktalk ZIK	$0.001205 ₿0.000000020	0.01*	$556.78K ₿9.57	$0.001205 ₿0.000000029	$0.001205 ₿0.000000020	$13.77 ₿0	$1.21M ₿20.72	$556.78K ₿9.57
4350	X2Y2 X2Y2	$0.001436 ₿0.00000018	0.62	$542.36K ₿70.14	$0.001445 ₿0.00000018	$0.001409 ₿0.00000018	$62.59K ₿6.86	$1.44M ₿110.53	$542.36K ₿70.14
4352	스마트메쉬 SMT	$0.0003245 ₿0.000000088	0.80	$540.39K ₿147.46	$0.0003397 ₿0.000000090	$0.000315 ₿0.000000084	$4.2K ₿1.73	$1.02M ₿278.23	$540.39K ₿147.46
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}