16结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2138)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006079 ₿0.000000064	$0.005619 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3868	TAOlie Coin TAOLIE	$0.0006954	-3.58	$695.47K	$0.0007495	$0.0006826	$857.29	$695.47K	$695.47K
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3876	Deri Protocol DERI	$0.005248 ₿0.00000026	13.56	$688.51K ₿34.52	$0.006143 ₿0.00000027	$0.00456 ₿0.00000025	$130.51K ₿0.37	$2.56M ₿127.37	$688.51K ₿34.52
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3893	Dfyn Network DFYN	$0.003509 ₿0.00000031	0.77	$675.64K ₿61.19	$0.003524 ₿0.00000033	$0.003472 ₿0.00000029	$77.35K ₿5.57	$695.98K ₿63.04	$675.64K ₿61.19
3902	SparkPoint SRK	$0.00006514 ₿0.0000000031	8.03	$671.49K ₿32.02	$0.00007121 ₿0.0000000031	$0.00005954 ₿0.0000000030	$30.5K ₿0.39	$851.04K ₿40.82	$671.49K ₿32.02
3904	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.21 ₿0.000012	$1.15 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3911	STEPN Green Satoshi Token on BSC GST-BSC	$0.003158 ₿0.00000025	-0.43	$667.77K ₿46.39	$0.003184 ₿0.00000028	$0.003086 ₿0.00000024	$15.53K ₿0.33	$667.77K ₿46.39	$667.77K ₿46.39
3912	Polkaswap PSWAP	$0.0001912 ₿0.000000031	-15.12	$667.65K ₿114.78	$0.0002336 ₿0.000000032	$0.0001787 ₿0.000000023	$3.05K ₿0.2	$1.91M ₿319.8	$667.65K ₿114.78
3913	BSC Station BSCS	$0.002688 ₿0.00000016	-1.12	$666.05K ₿41.62	$0.002744 ₿0.00000018	$0.002639 ₿0.00000016	$70.54K ₿2.4	$1.07M ₿67.02	$666.05K ₿41.62
3914	Sashimi SASHIMI	$0.002974 ₿0.000000082	-0.29	$665.43K ₿18.55	$0.003354 ₿0.000000084	$0.002971 ₿0.000000079	$14.34K ₿0.22	$677.49K ₿18.88	$665.43K ₿18.55
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001378 ₿0.0000000014	$0.00013 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3920	LIT LIT	$0.00001297 ₿0.00000000061	0.34	$663.07K ₿31.36	$0.00001297 ₿0.00000000062	$0.00001292 ₿0.00000000060	$52.05 ₿0.01	$1.3M ₿61.37	$663.07K ₿31.36
3921	Force Protocol FOR	$0.001174 ₿0.00000037	1.17	$662.36K ₿211.52	$0.001255 ₿0.00000038	$0.001074 ₿0.00000036	$49.73K ₿88.57	$1.17M ₿375.23	$662.36K ₿211.52
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.287 ₿0.0000030	$0.2729 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	BetSwirl BETS	$0.0001607 ₿0.000000010	-2.31	$661.15K ₿50.73	$0.0001791 ₿0.000000010	$0.0001581 ₿0.000000010	$97.55 ₿0.1	$1.17M ₿75.51	$661.15K ₿50.73
3926	ZoidPay ZPAY	$0.001682 ₿0.00000021	6.95	$659.51K ₿86.25	$0.001802 ₿0.00000024	$0.001551 ₿0.00000021	$10.24K ₿6.69	$1.18M ₿154.01	$659.51K ₿86.25
3928	Fear FEAR	$0.03702 ₿0.0000027	9.51	$656K ₿49.59	$0.03719 ₿0.0000028	$0.03377 ₿0.0000026	$144.53K ₿7.45	$1.55M ₿115.52	$656K ₿49.59
3929	Revenue Coin RVC	$0.00076 ₿0.000000046	-0.33	$655.47K ₿39.86	$0.0007664 ₿0.000000046	$0.0007591 ₿0.000000045	$7.85 ₿0.07	$1.31M ₿79.94	$655.47K ₿39.86
3935	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.23	$653.14K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$13.67K ₿0.85	$653.14K ₿30.01	$653.14K ₿30.01
3940	Kava Swap SWP	$0.00272 ₿0.00000017	2.65	$648.98K ₿36.11	$0.002721 ₿0.00000017	$0.00265 ₿0.00000016	$127.54K ₿1.02	$680.16K ₿44.21	$648.98K ₿36.11
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3941	Gym Network GYMNET	$0.005206 ₿0.00000028	5.04	$647.92K ₿35.32	$0.005264 ₿0.00000028	$0.004903 ₿0.00000027	$9.54K ₿4.43	$2.73M ₿149.08	$647.92K ₿35.32
3942	SmartMesh SMT	$0.0003892 ₿0.000000088	14.97	$647.83K ₿147.46	$0.0004259 ₿0.000000090	$0.0003345 ₿0.000000084	$14.76K ₿1.73	$1.22M ₿278.23	$647.83K ₿147.46
3943	MAPS MAPS	$0.008595 ₿0.00000038	14.11	$647K ₿28.4	$0.008667 ₿0.00000038	$0.007432 ₿0.00000037	$339.54 ₿1.93	$86.27M ₿3.79K	$647K ₿28.4
3947	Brillion BRLN	$0.003467 ₿0.00000072	0.65	$644.61K ₿146.45	$0.003501 ₿0.00000086	$0.003445 ₿0.00000071	$5.15K ₿2.2	$3.47M ₿718.53	$644.61K ₿146.45
3951	Gravity Finance GFI	$0.001379 ₿0.000000033	1.94	$640.49K ₿33.65	$0.001388 ₿0.000000034	$0.00135 ₿0.000000032	$464.09 ₿0.03	$1.66M ₿39.76	$640.49K ₿33.65
3953	Zap ZAP	$0.001391 ₿0.00000010	-0.56	$640.22K ₿48.11	$0.001399 ₿0.00000011	$0.001359 ₿0.000000095	$162.27 ₿0.17	$723.72K ₿54.39	$640.22K ₿48.11
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.03641 ₿0.00000038	$0.03511 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3954	SALT SALT	$0.007316 ₿0.00000026	-1.32	$640.03K ₿23.56	$0.007585 ₿0.00000033	$0.007236 ₿0.00000024	$245.25 ₿0.28	$877.96K ₿32.32	$640.03K ₿23.56
3956	Elk Finance ELK	$0.03961 ₿0.0000022	1.57	$639.34K ₿30.91	$0.0401 ₿0.0000022	$0.03894 ₿0.0000022	$4.96K ₿1.01	$1.68M ₿95.41	$639.34K ₿30.91
3963	GulfCoin GULF	$0.004208 ₿0.00000045	0.11	$635.73K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$20.37K ₿3.54	$21.04M ₿2.26K	$635.73K ₿68.31
3965	FREEdom coin FREE	$0.00000007938 ₿0.0000000000035	2.35	$635.1K ₿27.99	$0.00000007943 ₿0.0000000000037	$0.00000007616 ₿0.0000000000034	$89.87K ₿13.29	$635.1K ₿27.99	$635.1K ₿27.99
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009452 ₿0.00000010	$0.008429 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3981	Gold Fever Native Gold NGL	$0.01522 ₿0.0000024	-0.45	$624.1K ₿103.12	$0.01602 ₿0.0000025	$0.01475 ₿0.0000024	$26.8K ₿1.65	$3.04M ₿427.62	$624.1K ₿103.12
3984	B-cube.ai BCUBE	$0.03095 ₿0.0000035	-3.46	$624.59K ₿72.04	$0.03229 ₿0.0000035	$0.03037 ₿0.0000034	$1.95K ₿0.06	$1.54M ₿177.17	$624.59K ₿72.04
3993	Omnia Protocol OMNIA	$0.03527 ₿0.000000073	-1.29	$617.19K ₿0	$0.0363 ₿0.	$0.03527 ₿0.	$156.34K ₿0	$3.53M	$617.19K ₿0
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,092.32 ₿0.022	$1,809.78 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3998	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.46	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
3999	cLINK CLINK	$0.308 ₿0.0000050	5.86	$613.85K ₿49.27	$0.3083 ₿0.0000051	$0.2899 ₿0.0000050	$0 ₿0	$613.85K ₿49.27	$613.85K ₿49.27
4004	Auto AUTO	$8 ₿0.00028	0.67	$612.22K ₿21.68	$8.01 ₿0.00028	$7.74 ₿0.00027	$20.35K ₿0.21	$645.31K ₿22.85	$612.22K ₿21.68
4005	Dentacoin DCN	$0.0000008601 ₿0.000000000017	-1.14	$611.46K ₿12.27	$0.0000008704	$0.0000008601	$2.67 ₿0	$6.88M ₿138.12	$611.46K ₿12.27
4007	DFX Finance DFX	$0.01396 ₿0.0000015	-0.81	$610.32K ₿66.75	$0.0144 ₿0.0000015	$0.01398 ₿0.0000011	$0.18 ₿0.4	$1.4M ₿153.15	$610.32K ₿66.75
4013	Affyn FYN	$0.001631 ₿0.0000010	-8.02	$608.38K ₿365.29	$0.00178 ₿0.0000011	$0.001631 ₿0.0000010	$104.59K ₿14.86	$1.64M ₿1.04K	$608.38K ₿365.29
4016	MEME (Ordinals) MEME	$5.97 ₿0.00091	-11.55	$607.32K ₿91.82	$6.75 ₿0.0010	$5.81 ₿0.00067	$233.06K ₿20.22	$607.32K ₿91.82	$607.32K ₿91.82
4017	Aston Martin Cognizant Fan Token AM	$0.2189 ₿0.000011	0.23	$607.21K ₿24.89	$0.2201 ₿0.000011	$0.2157 ₿0.000010	$111.73K ₿5.17	$2.19M ₿113.83	$607.21K ₿24.89
4019	Gaia Everworld GAIA	$0.001437 ₿0.00000011	-1.58	$607.14K ₿46.42	$0.001461 ₿0.00000011	$0.00143 ₿0.00000010	$67.86K ₿0.61	$718.56K ₿56.48	$607.14K ₿46.42
4020	智能链 AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004641 ₿0.000000049	$0.004586 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4025	NFTb NFTB	$0.0008538 ₿0.00000021	-4.00	$602.98K ₿68.39	$0.0008927 ₿0.00000022	$0.000813 ₿0.00000020	$32.79K ₿11.04	$620.11K ₿159.75	$602.98K ₿68.39
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4030	TenX PAY	$0.005094 ₿0.00000015	-3.43	$601.89K ₿18.07	$0.005519 ₿0.00000015	$0.004453 ₿0.00000014	$26.09K ₿0.06	$1.05M ₿31.4	$601.89K ₿18.07
4031	Cindicator CND	$0.0003117 ₿0.000000010	-4.38	$601.41K ₿20.81	$0.000326 ₿0.000000023	$0.0003116 ₿0.000000010	$728.26 ₿0	$623.46K ₿21.57	$601.41K ₿20.81
4032	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2155 ₿0.000010	0.50	$600.29K ₿41.76	$0.2204 ₿0.000010	$0.2131 ₿0.000010	$97.79K ₿7.53	$2.16M ₿108.99	$600.29K ₿41.76
4038	Urus Token URUS	$1.23 ₿0.000078	5.21	$598.3K ₿37.19	$1.24 ₿0.000079	$1.17 ₿0.000077	$1.58K ₿0.25	$1.23M ₿78.41	$598.3K ₿37.19
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4043	Crowns CWS	$0.1027 ₿0.0000081	-0.19	$595.29K ₿47.56	$0.1059 ₿0.0000084	$0.1005 ₿0.0000074	$105.48K ₿6.56	$785.31K ₿62.74	$595.29K ₿47.56
4047	DinoLFG DINO	$0.001898 ₿0.00000026	-1.37	$594.13K ₿84.42	$0.002063 ₿0.00000031	$0.001727 ₿0.00000026	$50.8K ₿2.25	$632.83K ₿89.92	$594.13K ₿84.42
4049	PlutusDAO PLS	$0.01229 ₿0.00000061	2.43	$593.25K ₿6.63	$0.01228 ₿0.00000064	$0.01192 ₿0.00000060	$9.52 ₿0.21	$1.23M ₿61.18	$593.25K ₿6.63
4056	Hermes Protocol HERMES	$0.002689 ₿0.00000057	92.54	$590.57K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$14.91K ₿1.27	$1.46M ₿68.26	$590.57K ₿62.68
4059	Solidly SOLID	$0.0485 ₿0.0000078	5.93	$589.25K ₿65.85	$0.04853 ₿0.0000081	$0.04578 ₿0.0000077	$723.51 ₿0.12	$4.3M ₿654.9	$589.25K ₿65.85
4060	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4062	Nominex NMX	$0.003145 ₿0.00000015	0.59	$587.69K ₿19.23	$0.00315 ₿0.00000015	$0.003118 ₿0.00000014	$222.53 ₿0.04	$587.69K ₿19.23	$587.69K ₿19.23
4067	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2541 ₿0.0000027	$0.1416 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4069	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	-0.11	$582.33K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.22 ₿0.000055	$4.99 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4080	Wombat WOMBAT	$0.0001799 ₿0.000000038	-0.41	$576.58K ₿123.69	$0.0002115 ₿0.000000042	$0.0001758 ₿0.000000037	$4.7K ₿3.17	$1.8M ₿385.98	$576.58K ₿123.69
4089	Fractal FCL	$0.004661 ₿0.00000015	1.63	$571.42K ₿18.46	$0.004664 ₿0.00000015	$0.004587 ₿0.00000014	$3.24 ₿0.03	$1.13M ₿38.6	$571.42K ₿18.46
4094	Changex CHANGE	$0.002808 ₿0.000000081	-0.09	$568.53K ₿16.53	$0.002819 ₿0.000000081	$0.002796 ₿0.000000074	$20.93K ₿0.52	$1.12M ₿32.65	$568.53K ₿16.53
4096	Kromatika KROM	$0.006879 ₿0.00000046	6.92	$566.23K ₿38	$0.006879 ₿0.00000047	$0.006434 ₿0.00000046	$311.1 ₿0.4	$687.99K ₿46.17	$566.23K ₿38
4099	Qmall QMALL	$0.008004 ₿0.00000099	1.89	$565.56K ₿69.97	$0.03711 ₿0.0000010	$0.006871 ₿0.00000096	$17.79 ₿1.84	$800.41K ₿99.15	$565.56K ₿69.97
4106	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06164 ₿0.00000065	$0.05304 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2513 ₿0.0000026	$0.1594 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4118	DOSE DOSE	$0.0001697 ₿0.00000011	1.80	$555.43K ₿171.75	$0.0001702 ₿0.00000012	$0.0001666 ₿0.00000011	$75.55K ₿61.91	$848.61K ₿580.8	$555.43K ₿171.75
4119	Hop Protocol HOP	$0.007413 ₿0.00000079	4.61	$554.98K ₿59.98	$0.007376 ₿0.00000080	$0.007008 ₿0.00000076	$2.79K ₿1.58	$7.38M ₿797.38	$554.98K ₿59.98
4120	CheckDot CDT	$0.07505 ₿0.0000098	2.30	$554.66K ₿72.36	$0.07559 ₿0.000010	$0.07281 ₿0.0000095	$4.83K ₿2.35	$750.49K ₿97.91	$554.66K ₿72.36
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.01*	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4128	Beta Finance BETA	$0.0005967 ₿0.0000013	3.85	$548.84K ₿1.09K	$0.0006175 ₿0.0000014	$0.0005469 ₿0.0000013	$74.63K ₿46.37	$596.76K ₿1.36K	$548.84K ₿1.09K
4139	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4146	0xBitcoin 0XBTC	$0.05054 ₿0.0000010	2.42	$547.74K ₿11.41	$0.05082 ₿0.0000010	$0.04929 ₿0.00000094	$77.34 ₿0	$1.06M ₿22.11	$547.74K ₿11.41
4152	Qredo OPEN	$0.0007827 ₿0.00000087	4,176.47	$544.8K ₿613.24	$0.0007786 ₿0.00000099	$0.0000183 ₿0.00000081	$26.84 ₿99.61	$1M ₿1.13K	$544.8K ₿613.24
4156	Kick KICK	$0.00447 ₿0.00000034	-1.15	$543.05K ₿41.65	$0.004559 ₿0.00000035	$0.004351 ₿0.00000033	$273.54 ₿2.98	$543.05K ₿41.65	$543.05K ₿41.65
4160	Bankless BED Index BED	$116.14 ₿0.0019	2.37	$541.45K ₿13.65	$116.23 ₿0.0019	$113.45 ₿0.0019	$3.16K ₿0.06	$541.45K ₿13.65	$541.45K ₿13.65
4161	Hubble HBB	$0.007927 ₿0.0000040	1.10	$541.03K ₿271.32	$0.007933 ₿0.0000041	$0.007836 ₿0.0000039	$178.86 ₿8.39	$792.5K ₿403.38	$541.03K ₿271.32
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2429 ₿0.0000025	$0.1669 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4170	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	4.77	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001157 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4171	Silent Notary UBSN	$0.00000348 ₿0.00000000015	-13.42	$538.11K ₿24.17	$0.00000403 ₿0.00000000015	$0.000003199 ₿0.00000000014	$1.48K ₿0.62	$628.52K ₿28.23	$538.11K ₿24.17
4177	Aion AION	$0.0009803 ₿0.000000031	0.03	$536.24K ₿16.82	$0.0009804 ₿0.000000031	$0.00098 ₿0.000000028	$29.68 ₿0	$536.24K ₿15.43	$536.24K ₿16.82
4179	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	2.91	$535.7K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$995.36K ₿18.84	$751.84K ₿76.42	$535.7K ₿54.45
4183	Coldstack CLS	$0.02934 ₿0.0000034	0.34	$533.6K ₿62.25	$0.02987 ₿0.0000034	$0.02799 ₿0.0000032	$30.1K ₿2.11	$1.46M ₿170.38	$533.6K ₿62.25
4188	Tower TOWER	$0.0002723 ₿0.00000016	0.80	$531.01K ₿206.34	$0.000272 ₿0.00000019	$0.0002585 ₿0.00000015	$116.47K ₿14.49	$2.72M ₿1.63K	$531.01K ₿206.34
4193	ZMINE ZMN	$0.01284 ₿0.00000018	2.12	$527.83K ₿109.7	$0.01289 ₿0.00000018	$0.01257 ₿0.00000017	$12.59K ₿0.01	$527.83K ₿20.96	$527.83K ₿109.7
4200	NvirWorld NVIR	$0.0004099 ₿0.00000023	4.71	$525.6K ₿284.73	$0.0004919 ₿0.00000024	$0.0003672 ₿0.00000022	$95.76K ₿22.02	$4.39M ₿2.53K	$525.6K ₿284.73
4204	Market Making Pro MMPRO	$0.005684 ₿0.0000011	-0.61	$523.46K ₿106.18	$0.005757 ₿0.0000011	$0.005679 ₿0.0000010	$50.77K ₿2.38	$568.48K ₿115.31	$523.46K ₿106.18
4209	Concentrated Voting Power CVP	$0.01611 ₿0.0000082	-0.38	$522.1K ₿266.58	$0.01731 ₿0.0000086	$0.01592 ₿0.0000081	$52.4K ₿74.43	$1.61M ₿823.04	$522.1K ₿266.58
4215	BendDAO BEND	$0.0001761 ₿0.000000033	-3.79	$520.52K ₿60.13	$0.0001855 ₿0.000000036	$0.000175 ₿0.000000033	$4.23K ₿6.67	$1.76M ₿335.05	$520.52K ₿60.13
4222	Opium OPIUM	$0.02965 ₿0.0000019	1.37	$518.35K ₿33.07	$0.02981 ₿0.0000019	$0.02797 ₿0.0000019	$63.97 ₿0.66	$2.96M ₿193.44	$518.35K ₿33.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}