16结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2206)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6184	RMRK RMRK	$0.01947 ₿0.000029	-19.22	$175.81K ₿280.63	$0.0245 ₿0.000032	$0.01498 ₿0.000029	$202.81 ₿4.72	$194.63K ₿295.4	$175.81K ₿280.63
6187	Morpheus Labs MIND	$0.00008393 ₿0.000000062	-16.82	$176.25K ₿108.22	$0.0001249 ₿0.000000067	$0.00008199 ₿0.000000058	$24.47K ₿18.22	$176.25K ₿131.73	$176.25K ₿108.22
6193	Razor Network RAZOR	$0.0003108 ₿0.00000011	0.06	$174.44K ₿64.53	$0.0003108 ₿0.00000011	$0.0003088 ₿0.00000011	$2.04 ₿0.67	$310.83K ₿115	$174.44K ₿64.53
6231	Lyra Finance LYRA	$0.0002735 ₿0.0000017	0.02	$170.6K ₿1.42K	$0.0002776 ₿0.0000018	$0.0002728 ₿0.0000017	$1.91 ₿0.75	$273.56K ₿1.78K	$170.6K ₿1.42K
6234	Bumper BUMP	$0.0008706 ₿0.00000057	0.10	$170.36K ₿102.43	$0.0008749 ₿0.00000058	$0.0008647 ₿0.00000056	$298.19 ₿2.54	$217.65K ₿143.69	$170.36K ₿102.43
6243	MetaVPad METAV	$0.0007701 ₿0.000000087	0.67	$169.43K ₿19.23	$0.0007763 ₿0.000000098	$0.0007608 ₿0.000000085	$164.99 ₿0.16	$1.5M ₿166.57	$169.43K ₿19.23
6259	锿币 EMC2	$0.0007398 ₿0.000000020	-0.33	$167.89K ₿4.48	$0.0007432	$0.0007362	$40.54 ₿0	$181.6K ₿4.91	$167.89K ₿4.48
6261	Materium MTRM	$0.008879 ₿0.0000019	26.15	$167.49K ₿37.9	$0.00895 ₿0.0000027	$0.007034 ₿0.0000015	$1.72 ₿1.15	$167.49K ₿37.9	$167.49K ₿37.9
6273	Lybra LBR	$0.003919 ₿0.0000052	0.43	$166.6K ₿202.9	$0.003932 ₿0.0000055	$0.003902 ₿0.0000051	$11.75K ₿27.95	$383.92K ₿304.75	$166.6K ₿202.9
6280	Krypton DAO KRD	$0.00168 ₿0.000011	-0.06	$172.23K ₿1.19K	$0.001803 ₿0.000011	$0.001616 ₿0.000011	$6K ₿0.1	$16.81M ₿116.57K	$172.23K ₿1.19K
6292	MBD Financials MBD	$0.000006399 ₿0.0000000056	5.57	$171.55K ₿80.59	$0.000006999 ₿0.0000000059	$0.000006049 ₿0.0000000053	$24.06K ₿5.73	$264.41K ₿233.83	$171.55K ₿80.59
6321	Genius GENI	$0.0000005228 ₿0.000000000074	10.50	$162.37K ₿20.61	$0.0000005465 ₿0.000000000078	$0.000000401 ₿0.000000000066	$174.42 ₿0.03	$342.16K	$162.37K ₿20.61
6325	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6330	Kick KICK	$0.001331 ₿0.00000034	0.22	$161.62K ₿41.65	$0.001336 ₿0.00000035	$0.001324 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6333	Unmarshal MARSH	$0.002411 ₿0.0000033	-35.04	$161.01K ₿175.22	$0.003712 ₿0.0000035	$0.002372 ₿0.0000033	$142.05K ₿8.82	$238.95K ₿332.2	$161.01K ₿175.22
6336	Omnia Protocol OMNIA	$0.004223 ₿0.000000073	5.84	$160.31K ₿0	$0.004242 ₿0.	$0.003696 ₿0.	$14.54K ₿0	$414.45K	$160.31K ₿0
6337	Zynecoin ZYN	$0.004607 ₿0.0000046	12.21	$160.7K ₿158.71	$0.004607 ₿0.0000049	$0.004096 ₿0.0000034	$220.87K ₿2.87	$452.37K ₿451.7	$160.7K ₿158.71
6360	Bitcicoin BITCI	$0.00001868 ₿0.000000021	0.77	$158K ₿180.13	$0.00001889 ₿0.000000021	$0.00001741 ₿0.000000020	$7.06K ₿10.14	$389.05K ₿443.55	$158K ₿180.13
6361	PIP PIP	$0.0002905 ₿0.0000019	3.52	$156.67K ₿364.54	$0.0003116 ₿0.0000019	$0.0002805 ₿0.0000019	$16.24K ₿2.1	$290.53K ₿2K	$156.67K ₿364.54
6380	Beholder EYE	$0.0281 ₿0.0000018	0	$156.5K ₿10.44	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$273.67K ₿18.54	$156.5K ₿10.44
6405	Pillar PLR	$0.000595 ₿0.000000076	4.04	$154.31K ₿19.91	$0.0005958 ₿0.000000084	$0.0005718 ₿0.000000076	$1.21K ₿0.01	$476K ₿61.41	$154.31K ₿19.91
6410	Blendr Network BLENDR	$0.003795 ₿0.000039	2.11	$152.13K ₿1.6K	$0.004079 ₿0.000044	$0.003639 ₿0.000036	$1.25K ₿45.48	$159.41K ₿1.64K	$152.13K ₿1.6K
6416	Offshift XFT	$0.01519 ₿0.000010	0.69	$153.01K ₿106.3	$0.01519 ₿0.000011	$0.01508 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6424	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.0125 ₿0.00000013	$0.0124 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6433	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005466 ₿0.0000000059	$0.0004434 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6441	Uno Re UNO	$0.0006432 ₿0.00000096	-11.94	$150.03K ₿78.98	$0.0007624 ₿0.0000010	$0.0005621 ₿0.00000096	$84.96K ₿7.47	$204.18K ₿369.82	$150.03K ₿78.98
6442	Genopets GENE	$0.001743 ₿0.0000046	4.06	$150.31K ₿200.09	$0.001744 ₿0.0000046	$0.001673 ₿0.0000045	$283.25 ₿0.32	$174.1K ₿456.63	$150.31K ₿200.09
6453	SENATE SENATE	$0.001087 ₿0.0000016	-20.44	$149.61K ₿185.68	$0.001414 ₿0.0000017	$0.001084 ₿0.0000016	$4.03K ₿1.2	$177.63K ₿324.36	$149.61K ₿185.68
6461	Sui DePIN SUIDEPIN	$0.000149	16.44	$149.06K	$0.0002746	$0.000128	$150.95	$149.06K	$149.06K
6463	SOMESING SSG	$0.00002979 ₿0.000000014	-0.14	$148.91K ₿52.98	$0.00003 ₿0.000000014	$0.00002968 ₿0.000000013	$38.61K ₿79.52	$148.91K ₿73.61	$148.91K ₿52.98
6490	AIMX AIMX	$0.0003708 ₿0.00000014	0.53	$146.35K ₿56.29	$0.0003708 ₿0.00000014	$0.0003687 ₿0.00000013	$10.28 ₿3.76	$218.05K ₿83.86	$146.35K ₿56.29
6496	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1018 ₿0.0000011	$0.1009 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6498	Rainbow Token RBW	$0.0005792 ₿0.00000073	-1.00	$145.33K ₿170.46	$0.0005883 ₿0.00000079	$0.0005792 ₿0.00000071	$0.13 ₿9.15	$579.27K ₿725.8	$145.33K ₿170.46
6501	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-17.56	$145.06K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$1.44K ₿0.14	$145.06K ₿10.87	$145.06K ₿10.87
6526	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1694 ₿0.0000018	$0.1518 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6528	Nodle Network NODL	$0.0001182 ₿0.00000012	4.36	$142.44K ₿460.54	$0.0001178 ₿0.00000013	$0.0001118 ₿0.00000012	$36.24K ₿2.13	$228.39K ₿1.11K	$142.44K ₿460.54
6529	TiFi TIFI	$0.00000000303 ₿0.00000000000040	-0.11	$142.4K ₿27.73	$0.000000003047 ₿0.00000000000040	$0.000000003016 ₿0.00000000000035	$3.4 ₿2.24	$2.19M ₿324.93	$142.4K ₿27.73
6534	Sphere Finance SPHERE	$0.00001849 ₿0.0000000077	0.52	$141.93K ₿59.73	$0.00001887 ₿0.0000000082	$0.0000183 ₿0.0000000077	$24.19 ₿0.01	$165.84K ₿69.79	$141.93K ₿59.73
6543	Fodl Finance FODL	$0.0003745 ₿0.000000017	0.51	$141.64K ₿6.54	$0.0003761 ₿0.	$0.0003666 ₿0.	$277.35 ₿0	$374.06K ₿17.28	$141.64K ₿6.54
6546	DFX Finance DFX	$0.003237 ₿0.0000015	2.44	$141.09K ₿66.75	$0.003351 ₿0.0000015	$0.00316 ₿0.0000011	$59.43 ₿0.4	$323.74K ₿153.15	$141.09K ₿66.75
6556	Gamma Strategies GAMMA	$0.002157 ₿0.0000027	0.52	$140.48K ₿181.7	$0.002161 ₿0.0000029	$0.002139 ₿0.0000027	$15.12 ₿1.48	$215.79K ₿279.11	$140.48K ₿181.7
6655	OneLedger OLT	$0.0003 ₿0.000000051	0.36	$131.69K ₿22.22	$0.000303 ₿0.000000067	$0.0002729 ₿0.000000045	$139.19K ₿2.75	$303.01K ₿51.12	$131.69K ₿22.22
6657	Perion PERC	$0.003245 ₿0.0000057	-0.09	$131.08K ₿165.24	$0.003274 ₿0.0000066	$0.003243 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6659	Planet Finance AQUA	$1.47 ₿0.00020	1.32	$131.19K ₿18.59	$1.46 ₿0.00020	$1.44 ₿0.00020	$48 ₿0.01	$141.52K ₿19.9	$131.19K ₿18.59
6685	MMFinance (Cronos) MMF	$0.000132 ₿0.000000090	0.46	$129.15K ₿77.34	$0.0001324 ₿0.000000094	$0.0001282 ₿0.000000089	$631.42 ₿1.47	$132.01K ₿44.75	$129.15K ₿77.34
6699	TE-FOOD TONE	$0.0002054 ₿0.000000023	-8.59	$127.83K ₿14.56	$0.002554 ₿0.000000027	$0.001961 ₿0.000000021	$3.52 ₿0.17	$205.4K ₿23.99	$127.83K ₿14.56
6724	XIDR XIDR	$0.00005957 ₿0.00000000092	3.63	$125.91K ₿7.01	$0.00008635 ₿0.00000000093	$0.00008267 ₿0.00000000089	$3.99 ₿0.74	$4.11M ₿64.01	$125.91K ₿7.01
6730	Avive AVIVE	$0.00004221 ₿0.00000028	0.01*	$125.34K ₿0	$0.00004229 ₿0.	$0.00004219 ₿0.	$6.01 ₿0	$403.69K ₿2.85K	$125.34K ₿0
6746	PolyDoge POLYDOGE	$0.000000000145 ₿0.00000000000016	2.69	$123.93K ₿135.09	$0.000000000147 ₿0.00000000000016	$0.000000000141 ₿0.00000000000015	$345.82 ₿2.81	$124.1K ₿135.28	$123.93K ₿135.09
6761	Linear LINA	$0.00001225 ₿0.00000018	-64.65	$122.6K ₿1.15K	$0.00003478 ₿0.00000019	$0.00001179 ₿0.00000018	$510.52 ₿133.06	$122.65K ₿1.89K	$122.6K ₿1.15K
6769	Smartlands DNT	$0.02401 ₿0.0000026	2.35	$122.15K ₿13.32	$0.02426 ₿0.0000028	$0.02346 ₿0.0000025	$10.27 ₿0	$516.01K ₿56.26	$122.15K ₿13.32
6783	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02114 ₿0.00000022	$0.01598 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6819	NFTb NFTB	$0.0001672 ₿0.00000021	4.07	$118.11K ₿68.39	$0.0001676 ₿0.00000022	$0.0001603 ₿0.00000020	$242.73 ₿11.04	$121.46K ₿159.75	$118.11K ₿68.39
6820	eUSD (OLD) EUSD	$1.08 ₿0.000014	-0.53	$117.57K ₿55.11	$1.08 ₿0.000014	$1.07 ₿0.000014	$155.36 ₿0.08	$117.57K ₿55.11	$117.57K ₿55.11
6825	Hivello HVLO	$0.0001676	0.45	$117.48K	$0.0001683	$0.0001661	$139.37K	$1.67M	$117.48K
6836	NvirWorld NVIR	$0.00009035 ₿0.00000023	8.98	$115.85K ₿284.73	$0.0000926 ₿0.00000024	$0.00008093 ₿0.00000022	$12.26K ₿22.02	$966.67K ₿2.53K	$115.85K ₿284.73
6845	DePHY Network PHY	$0.001631	4.58	$117.97K	$0.001631	$0.001519	$252.35K	$1.63M	$117.97K
6850	Lossless LSS	$0.001341 ₿0.0000032	-8.00	$115.49K ₿201.89	$0.001458 ₿0.0000033	$0.001341 ₿0.0000031	$1.05K ₿4.02	$134.17K ₿322.63	$115.49K ₿201.89
6862	VEMP Horizon VEMP	$0.0002146 ₿0.00000011	-15.64	$107.34K ₿31.51	$0.0002824 ₿0.00000011	$0.0002039 ₿0.00000011	$43.09K ₿3.37	$107.34K ₿92.16	$107.34K ₿31.51
6878	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002621 ₿0.000000028	$0.002432 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6881	Concentrated Voting Power CVP	$0.00349 ₿0.0000082	1.09	$113.06K ₿266.58	$0.003506 ₿0.0000086	$0.0034 ₿0.0000081	$192.22 ₿74.43	$349.08K ₿823.04	$113.06K ₿266.58
6882	Chain Guardians CGG	$0.00101 ₿0.00000069	-19.67	$113.04K ₿69.79	$0.001265 ₿0.00000070	$0.0009883 ₿0.00000068	$1.44 ₿0.51	$121.22K ₿83.75	$113.04K ₿69.79
6897	秘银币 MITH	$0.0001809 ₿0.000000014	9.67	$111.94K ₿9.2	$0.0001881 ₿0.000000015	$0.0001623 ₿0.000000014	$13.21K ₿1.04	$180.91K ₿14.87	$111.94K ₿9.2
6898	FOAM FOAM	$0.0001115 ₿0.00000061	-0.86	$111.54K ₿219.53	$0.0001129 ₿0.00000063	$0.0001112 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6899	Graviton GRAV	$0.00008702 ₿0.000000034	3.69	$111.53K ₿30.68	$0.00009017 ₿0.000000035	$0.00008386 ₿0.000000034	$121.49 ₿0.08	$240.44K ₿90.67	$111.53K ₿30.68
6901	Don't Buy Inu DBI	$0.00007825 ₿0.000000055	0.09	$111.35K ₿78.89	$0.00007902 ₿0.000000055	$0.00007818 ₿0.000000052	$358.53 ₿0.08	$111.35K ₿78.89	$111.35K ₿78.89
6910	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$373.11 ₿0.0040	$358.34 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6944	DecentralGPT DGC	$0.0000006752	-4.43	$108.32K	$0.0000007744	$0.0000005994	$93.88K	$689.08K	$108.32K
6948	Koyo KOY	$0.0002049 ₿0.000000020	5.07	$108.01K ₿11.03	$0.001913 ₿0.000000020	$0.001801 ₿0.000000019	$139.28 ₿0.04	$115.27K ₿11.76	$108.01K ₿11.03
6958	OpSec OPSEC	$0.001091 ₿0.000026	4.40	$107.91K ₿2.45K	$0.001312 ₿0.000030	$0.001045 ₿0.000025	$51.72K ₿37.01	$107.91K ₿2.54K	$107.91K ₿2.45K
6976	Refereum RFR	$0.0000219 ₿0.0000000014	0.72	$106.82K ₿7.26	$0.00002211 ₿0.0000000015	$0.00001932 ₿0.0000000014	$12.86K ₿0.21	$109.51K ₿7.44	$106.82K ₿7.26
7000	Olyverse OLY	$0.00004864 ₿0.0000000085	1.52	$104.47K ₿18.44	$0.000812 ₿0.0000000087	$0.0007784 ₿0.0000000084	$2.61 ₿0.21	$243.23K ₿42.94	$104.47K ₿18.44
7002	Arken Finance $ARKEN	$0.0001151 ₿0.000000016	6.98	$104.49K ₿12.51	$0.0001151 ₿0.000000016	$0.000107 ₿0.000000016	$184.4 ₿0.05	$1.15M ₿164.77	$104.49K ₿12.51
7004	Ertha ERTHA	$0.00008513 ₿0.000000040	3.65	$103.18K ₿49.09	$0.0001356 ₿0.000000043	$0.00003851 ₿0.000000038	$26.79K ₿6.47	$170.26K ₿81	$103.18K ₿49.09
7023	ScarQuest SCAR	$0.00003625 ₿0.000000045	0.03	$103.26K ₿107.8	$0.00003648 ₿0.000000049	$0.00003601 ₿0.000000044	$17.29 ₿2.96	$360.68K ₿451.66	$103.26K ₿107.8
7039	Woonkly Power WOOP	$0.0001022 ₿0.000000072	8.83	$102.25K ₿16.75	$0.0001052 ₿0.000000080	$0.00009382 ₿0.000000071	$160.8 ₿4.86	$102.25K ₿29.67	$102.25K ₿16.75
7051	Sakai Vault SAKAI	$0.02829 ₿0.000046	-2.74	$101.69K ₿213.75	$0.03318 ₿0.000047	$0.02765 ₿0.000036	$17.2K ₿24.46	$226.38K ₿374.6	$101.69K ₿213.75
7073	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.06346 ₿0.00000068	$0.06 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7107	Value Liquidity VALUE	$0.02055 ₿0.00000052	0.53	$98.37K ₿2.59	$0.02099 ₿0.00000054	$0.01963 ₿0.00000051	$11.49K ₿0.19	$98.45K ₿2.59	$98.37K ₿2.59
7112	DragonKing DRAGONKING	$0.00000000742 ₿0.00000000000020	3.35	$98.47K ₿2.73	$0.00000001908 ₿0.00000000000020	$0.0000000184 ₿0.00000000000019	$5.12 ₿0.01	$98.47K ₿2.73	$98.47K ₿2.73
7125	Umbrella Network UMB	$0.0001212 ₿0.00000049	3.71	$97.91K ₿188.92	$0.0002284 ₿0.00000050	$0.0001167 ₿0.00000045	$127.48 ₿4.04	$102.13K ₿190.28	$97.91K ₿188.92
7148	Planq PLQ	$0.0006859 ₿0.00000082	19.56	$97.33K ₿75.32	$0.0006859 ₿0.00000085	$0.0005702 ₿0.00000080	$168.84 ₿1.52	$97.37K ₿106.78	$97.33K ₿75.32
7153	Charged Particles IONX	$0.00123 ₿0.00000028	6.62	$98.23K ₿23.11	$0.001233 ₿0.00000029	$0.001145 ₿0.00000026	$13.21K ₿10.39	$122.97K ₿28.94	$98.23K ₿23.11
7155	DeepLink Protocol DLC	$0.00000732	-7.35	$96.31K	$0.000007999	$0.00000715	$15.02K	$730.63K	$96.31K
7175	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9762 ₿0.000010	$0.94 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7177	Proteo DeFi PROTEO	$0.009753 ₿0.0000028	-5.32	$95.23K ₿20.47	$0.01046 ₿0.0000030	$0.009531 ₿0.0000028	$649.76 ₿3.26	$139.28K ₿31.59	$95.23K ₿20.47
7179	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01759 ₿0.00000018	$0.01636 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7183	Sharbi $SHARBI	$0.000001269 ₿0.0000000000092	-17.07	$94.85K ₿9.28	$0.00000156 ₿0.000000000010	$0.00000121 ₿0.0000000000089	$67.31 ₿0.12	$94.85K ₿9.28	$94.85K ₿9.28
7185	Metavault Trade MVX	$0.0379 ₿0.000033	0.71	$95.25K ₿84.99	$0.03819 ₿0.000035	$0.03713 ₿0.000033	$52.15 ₿3.9	$151.63K ₿135.31	$95.25K ₿84.99
7228	Realm REALM	$0.00009508 ₿0.000000055	-0.74	$92.84K ₿50.13	$0.00009594 ₿0.000000058	$0.00009508 ₿0.000000053	$11.49 ₿1.89	$95.09K ₿55.85	$92.84K ₿50.13
7230	KING Coin KING	$0.000009279 ₿0.00000000099	1.62	$92.8K ₿9.94	$0.000009279 ₿0.0000000011	$0.00000913 ₿0.00000000096	$495.46 ₿1.4	$92.8K ₿9.94	$92.8K ₿9.94
7254	Solve.Care SOLVE	$0.0001077 ₿0.00000037	1.69	$91.55K ₿271.81	$0.0001077 ₿0.00000037	$0.0001059 ₿0.00000035	$56.11 ₿20.05	$107.7K ₿370.31	$91.55K ₿271.81
7279	Media Network MEDIA	$0.3592 ₿0.00031	-1.25	$89.82K ₿77.71	$0.3639 ₿0.00031	$0.3592 ₿0.00030	$156.38 ₿4.05	$312.33K ₿270.22	$89.82K ₿77.71
7309	aiRight AIRI	$0.00006891 ₿0.000000087	-5.26	$88.06K ₿99	$0.00007582 ₿0.000000088	$0.00006833 ₿0.000000085	$4.21 ₿3.17	$128.17K ₿163.83	$88.06K ₿99
7336	Wagie Bot WAGIEBOT	$0.009127 ₿0.0000012	0.49	$86.71K ₿12.01	$0.009127 ₿0.0000012	$0.009065 ₿0.0000012	$1.11 ₿4.02	$91.27K ₿12.64	$86.71K ₿12.01
7337	BTC Standard Hashrate Token BTCST	$0.01192 ₿0.0000068	2.20	$86.64K ₿49.92	$0.01195 ₿0.0000070	$0.01163 ₿0.0000066	$109.91 ₿1.54	$178.33K ₿102.76	$86.64K ₿49.92
7371	BigWater BIGW	$0.0003089	0.66	$85.03K	$0.0003089	$0.0003039	$49.86	$3.09M	$85.03K
7383	AntiMatter TUNE	$0.002542 ₿0.0000017	1.79	$84.13K ₿59.05	$0.002546 ₿0.0000018	$0.0023 ₿0.0000014	$11.68K ₿0.67	$253.45K ₿177.9	$84.13K ₿59.05
7390	Blockchain Monster Hunt BCMC	$0.0003555 ₿0.000000099	0.07	$83.95K ₿23.03	$0.0003574 ₿0.00000010	$0.0003545 ₿0.000000095	$7.79 ₿0.24	$355.51K ₿97.54	$83.95K ₿23.03
7395	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1333 ₿0.0000014	$0.08736 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}