16结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2150)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3959	Beta Finance BETA	$0.0008243 ₿0.0000013	6.99	$758.15K ₿1.09K	$0.0008859 ₿0.0000014	$0.0007537 ₿0.0000013	$64.66K ₿46.37	$824.34K ₿1.36K	$758.15K ₿1.09K
3961	U2U Network U2U	$0.00386	-2.19	$756.81K	$0.003948	$0.003821	$451.38K	$38.61M	$756.81K
3963	Wombat Exchange WOM	$0.002973 ₿0.00000060	-0.16	$751.44K ₿89.74	$0.002993 ₿0.00000063	$0.002924 ₿0.00000059	$4.44K ₿0.98	$2.96M ₿604.58	$751.44K ₿89.74
3966	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3968	Ariva ARV	$0.00001037 ₿0.00000000063	4.43	$752.69K ₿46.11	$0.00001038 ₿0.00000000063	$0.000009809 ₿0.00000000057	$36.42K ₿10.33	$971.45K ₿59.51	$752.69K ₿46.11
3970	BAI Stablecoin BAI	$1 ₿0.000014	0.25	$750.96K ₿18.58	$1.01 ₿0.000014	$0.9871 ₿0.000014	$3.38K ₿0.92	$750.96K ₿18.58	$750.96K ₿18.58
3973	Berry BERRY	$0.00007637 ₿0.0000000074	7.52	$747.78K ₿73.01	$0.00007687 ₿0.0000000082	$0.00007103 ₿0.0000000072	$70.15K ₿739.64	$763.8K ₿74.57	$747.78K ₿73.01
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01047 ₿0.00000010	$0.009345 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3980	Galvan IZE	$0.000116 ₿0.0000000054	1.42	$743.35K ₿23.42	$0.0001415 ₿0.0000000054	$0.0000931 ₿0.0000000049	$4.61K ₿0.22	$743.35K ₿23.42	$743.35K ₿23.42
3993	ZooKeeper ZOO	$0.001561 ₿0.000000083	-0.86	$734.17K ₿38.82	$0.001576 ₿0.000000084	$0.001508 ₿0.000000078	$1.31K ₿0.53	$757.72K ₿40.07	$734.17K ₿38.82
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,319.71 ₿0.022	$2,006.46 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
4002	DerivaDAO DDX	$0.01369 ₿0.0000011	0.04	$728.79K ₿62.54	$0.01369 ₿0.0000011	$0.01368 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4004	Solidly SOLID	$0.05937 ₿0.0000078	0.08	$727.35K ₿65.85	$0.05941 ₿0.0000081	$0.05932 ₿0.0000077	$120.05 ₿0.12	$5.28M ₿654.9	$727.35K ₿65.85
4007	Alongside Crypto Market Index AMKT	$195.67 ₿0.0030	-25.51	$725.84K ₿61.42	$263.08 ₿0.0031	$170.19 ₿0.0030	$1.06K ₿1.41	$725.84K ₿61.42	$725.84K ₿61.42
4008	Brillion BRLN	$0.0039 ₿0.00000072	-0.01*	$725.09K ₿146.45	$0.003901 ₿0.00000086	$0.0039 ₿0.00000071	$44.22 ₿2.2	$3.9M ₿718.53	$725.09K ₿146.45
4011	Sommelier SOMM	$0.002137 ₿0.0000023	4.75	$722.96K ₿665.5	$0.002137 ₿0.0000024	$0.002025 ₿0.0000021	$28.19K ₿1.44	$1.07M ₿1.16K	$722.96K ₿665.5
4015	Göztepe S.K. Fan Token GOZ	$0.2195 ₿0.000017	0.11	$720.82K ₿41.8	$0.2301 ₿0.000018	$0.2171 ₿0.000016	$215.67K ₿7.9	$1.54M ₿123.49	$720.82K ₿41.8
4016	Hop Protocol HOP	$0.009566 ₿0.00000079	0.85	$719.51K ₿59.98	$0.00982 ₿0.00000080	$0.009433 ₿0.00000076	$8.17K ₿1.58	$9.57M ₿797.38	$719.51K ₿59.98
4023	Ertha ERTHA	$0.0005909 ₿0.000000040	-0.05	$716.21K ₿49.09	$0.0006015 ₿0.000000043	$0.0005899 ₿0.000000038	$855.88K ₿6.47	$1.18M ₿81	$716.21K ₿49.09
4024	GHOST by McAfee GHOST	$0.02607 ₿0.0000012	5.01	$716.03K ₿31.13	$0.02689 ₿0.0000013	$0.02483 ₿0.0000012	$450.42 ₿0.06	$716.03K ₿31.13	$716.03K ₿31.13
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4030	Gold Fever Native Gold NGL	$0.01729 ₿0.0000024	-1.02	$709.05K ₿103.12	$0.01877 ₿0.0000025	$0.01715 ₿0.0000024	$32.19K ₿1.65	$3.46M ₿427.62	$709.05K ₿103.12
4031	Choise.ai CHO	$0.006448 ₿0.0000017	-1.20	$706.64K ₿189.64	$0.006544 ₿0.0000019	$0.006314 ₿0.0000015	$980.95K ₿44.24	$6.45M ₿1.73K	$706.64K ₿189.64
4032	BetSwirl BETS	$0.0001877 ₿0.000000010	-3.62	$707.45K ₿50.73	$0.0001971 ₿0.000000010	$0.0001846 ₿0.000000010	$1.51K ₿0.1	$1.29M ₿75.51	$707.45K ₿50.73
4037	sEUR SEUR	$0.7088 ₿0.000015	-0.68	$705.28K ₿15.37	$0.7151 ₿0.000015	$0.7087 ₿0.000015	$338.19 ₿0.09	$705.28K ₿15.37	$705.28K ₿15.37
4039	Jupiter JUP	$0.0007019 ₿0.000000018	1.46	$701.97K ₿18.16	$0.0007661 ₿0.000000018	$0.0006246 ₿0.000000016	$31.96K ₿0.81	$701.97K ₿18.16	$701.97K ₿18.16
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4041	EQIFi EQX	$0.0014 ₿0.00000012	0.67	$700.34K ₿45.17	$0.001419 ₿0.00000013	$0.001381 ₿0.00000012	$160.45K ₿3.79	$700.34K ₿64.34	$700.34K ₿45.17
4042	Kava Swap SWP	$0.002899 ₿0.00000017	3.92	$700.06K ₿36.11	$0.01848 ₿0.00000017	$0.01756 ₿0.00000016	$23.21 ₿1.02	$724.98K ₿44.21	$700.06K ₿36.11
4043	Vesta Finance VSTA	$0.03118 ₿0.0000080	1.72	$699.83K ₿180.21	$0.03138 ₿0.0000082	$0.03048 ₿0.0000077	$0.89 ₿0.21	$3.12M ₿803.49	$699.83K ₿180.21
4044	Pillar PLR	$0.002692 ₿0.000000076	-0.20	$698.45K ₿19.91	$0.002875 ₿0.000000084	$0.00196 ₿0.000000076	$50.28 ₿0.01	$2.15M ₿61.41	$698.45K ₿19.91
4046	LIF3 LSHARE (OLD) LSHARE	$23.85 ₿0.0017	-4.92	$697.31K ₿51.13	$25.08 ₿0.0017	$22.36 ₿0.0016	$89.78 ₿0.07	$1.67M ₿122.4	$697.31K ₿51.13
4047	Mute MUTE	$0.01752 ₿0.0000091	1.11	$697.28K ₿364.68	$0.01818 ₿0.0000093	$0.01704 ₿0.0000087	$3.06K ₿1.35	$697.28K ₿364.68	$697.28K ₿364.68
4051	Aston Villa Fan Token AVL	$0.3102 ₿0.000019	0.86	$695.25K ₿24.07	$0.3176 ₿0.000020	$0.3015 ₿0.000016	$401.51K ₿13.7	$3.1M ₿192.33	$695.25K ₿24.07
4058	Kromatika KROM	$0.008411 ₿0.00000046	5.86	$692.35K ₿38	$0.008468 ₿0.00000047	$0.007812 ₿0.00000046	$632.45 ₿0.4	$841.23K ₿46.17	$692.35K ₿38
4059	Urus Token URUS	$1.43 ₿0.000078	1.21	$691.9K ₿37.19	$1.45 ₿0.000079	$1.41 ₿0.000077	$570.74 ₿0.25	$1.43M ₿78.41	$691.9K ₿37.19
4065	Jarvis Reward Token JRT	$0.001731 ₿0.000000093	-0.81	$687.63K ₿37.19	$0.001751 ₿0.000000096	$0.001705 ₿0.000000090	$30.58 ₿0.02	$978.37K ₿52.92	$687.63K ₿37.19
4073	Arbitrove Governance Token TROVE	$0.002278 ₿0.000000083	0.29	$683.5K ₿25.1	$0.002293 ₿0.000000086	$0.002228 ₿0.000000081	$48.89 ₿1.74	$2.28M ₿83.68	$683.5K ₿25.1
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.78 ₿0.000055	$5.53 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4089	McPepe's PEPES	$0.00000671 ₿0.00000000017	0.47	$670.65K ₿17.83	$0.000006759 ₿0.00000000017	$0.000006589 ₿0.00000000017	$2.86 ₿0	$670.65K ₿17.83	$670.65K ₿17.83
4093	Quad Terminal QUAD	$0.002677 ₿0.00000013	0.20	$669.65K ₿33.51	$0.002694 ₿0.00000013	$0.002617 ₿0.00000013	$36.02 ₿0	$1.07M ₿53.43	$669.65K ₿33.51
4095	Bankless BED Index BED	$134.39 ₿0.0019	-0.04	$667.46K ₿13.65	$134.59 ₿0.0019	$132.78 ₿0.0019	$1K ₿0.06	$667.46K ₿13.65	$667.46K ₿13.65
4098	Dfyn Network DFYN	$0.003463 ₿0.00000031	1.35	$666.62K ₿61.19	$0.003482 ₿0.00000033	$0.003407 ₿0.00000029	$34.06K ₿5.57	$686.69K ₿63.04	$666.62K ₿61.19
4099	未来币 NXT	$0.0006669 ₿0.000000022	-8.33	$666.29K ₿22	$0.0007881 ₿0.000000022	$0.0006667 ₿0.000000019	$183.18 ₿0.01	$666.95K ₿22.03	$666.29K ₿22
4101	CheckDot CDT	$0.08982 ₿0.0000098	0.08	$663.8K ₿72.36	$0.09018 ₿0.000010	$0.08881 ₿0.0000095	$471.22 ₿2.35	$898.17K ₿97.91	$663.8K ₿72.36
4107	Wicrypt WNT	$0.01492 ₿0.0000034	-1.44	$660.63K ₿139.65	$0.01547 ₿0.0000039	$0.01479 ₿0.0000034	$10.89K ₿2.59	$2.98M ₿683.96	$660.63K ₿139.65
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2786 ₿0.0000026	$0.1767 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4113	Bware INFRA	$0.1363 ₿0.000016	-0.23	$656.41K ₿67.98	$0.1368 ₿0.000016	$0.1362 ₿0.000015	$87.5K ₿3.81	$13.64M ₿1.61K	$656.41K ₿67.98
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4118	BlueSparrow BLUESPARROW	$0.01499 ₿0.00000075	-1.98	$653.81K ₿32.86	$0.0153 ₿0.00000080	$0.01472 ₿0.00000066	$1.57K ₿0.63	$692.74K ₿34.81	$653.81K ₿32.86
4120	Revest Finance RVST	$0.007171 ₿0.0000040	1.67	$653.63K ₿344.64	$0.007215 ₿0.0000043	$0.006965 ₿0.0000040	$83.09 ₿2.24	$717.14K ₿402.27	$653.63K ₿344.64
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Aston Martin Cognizant Fan Token AM	$0.2353 ₿0.000011	2.05	$652.5K ₿24.89	$0.248 ₿0.000011	$0.2283 ₿0.000010	$460.68K ₿5.17	$2.35M ₿113.83	$652.5K ₿24.89
4133	MAPS MAPS	$0.008645 ₿0.00000038	1.25	$648.17K ₿28.4	$0.008649 ₿0.00000038	$0.008209 ₿0.00000037	$27.3 ₿1.93	$86.42M ₿3.79K	$648.17K ₿28.4
4136	Walken WLKN	$0.0004619 ₿0.000000095	1.48	$644.56K ₿60.78	$0.0004751 ₿0.000000098	$0.0004533 ₿0.000000094	$500.86K ₿29.28	$923.92K ₿191.67	$644.56K ₿60.78
4144	Raven Protocol RAVEN	$0.0001453 ₿0.000000026	0.06	$645K ₿115.36	$0.0001457 ₿0.000000028	$0.0001433 ₿0.000000025	$32.41 ₿0.17	$1.45M ₿260.01	$645K ₿115.36
4155	GulfCoin GULF	$0.004211 ₿0.00000045	-0.05	$636.14K ₿68.31	$0.004214 ₿0.00000046	$0.004204 ₿0.00000044	$19.8K ₿3.54	$21.06M ₿2.26K	$636.14K ₿68.31
4157	Tomb Shares TSHARE	$16.22 ₿0.00075	2.71	$634.57K ₿29.73	$16.22 ₿0.00081	$15.29 ₿0.00075	$28.63 ₿0.2	$1.06M ₿49.83	$634.57K ₿29.73
4164	Rangers Protocol Gas RPG	$0.06791 ₿0.000027	-26.28	$631.99K ₿258.95	$0.09291 ₿0.000028	$0.0636 ₿0.000026	$829.11 ₿2.65	$1.43M ₿584.34	$631.99K ₿258.95
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2693 ₿0.0000025	$0.1851 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Fear FEAR	$0.0355 ₿0.0000027	-0.58	$629.06K ₿49.59	$0.03642 ₿0.0000028	$0.03288 ₿0.0000026	$121.59K ₿7.45	$1.48M ₿115.52	$629.06K ₿49.59
4169	Deri Protocol DERI	$0.004791 ₿0.00000026	-0.77	$628.46K ₿34.52	$0.004845 ₿0.00000027	$0.004789 ₿0.00000025	$95.72K ₿0.37	$2.34M ₿127.37	$628.46K ₿34.52
4170	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2255 ₿0.000010	0.23	$628.37K ₿41.76	$0.2376 ₿0.000010	$0.2218 ₿0.000010	$304.7K ₿7.53	$2.26M ₿108.99	$628.37K ₿41.76
4177	Sashimi SASHIMI	$0.002784 ₿0.000000082	-4.95	$622.87K ₿18.55	$0.00293 ₿0.000000084	$0.002781 ₿0.000000079	$25.25K ₿0.22	$634.16K ₿18.88	$622.87K ₿18.55
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4183	Solve.Care SOLVE	$0.0006718 ₿0.00000037	-20.93	$571.07K ₿271.81	$0.0009075 ₿0.00000037	$0.0006626 ₿0.00000035	$81.44K ₿20.05	$671.85K ₿370.31	$571.07K ₿271.81
4196	Zulu Network ZULU	$0.004223	-1.84	$610.32K	$0.004529	$0.00422	$28.99K	$4.22M	$610.32K
4199	MELD MELD	$0.0001524 ₿0.00000025	-0.26	$609.7K ₿956.96	$0.0001577 ₿0.00000027	$0.000152 ₿0.00000024	$68.79 ₿2.28	$609.7K ₿1.01K	$609.7K ₿956.96
4204	Y2K Y2K	$0.06657 ₿0.0000045	8.00	$608.46K ₿20.11	$0.06726 ₿0.0000050	$0.06118 ₿0.0000044	$3.37K ₿0.29	$1.33M ₿89.66	$608.46K ₿20.11
4208	K21 Kanon K21	$0.03368 ₿0.0000017	-0.25	$607.24K ₿30.47	$0.03376 ₿0.0000017	$0.03367 ₿0.0000016	$25.83K ₿0.76	$707.39K ₿35.49	$607.24K ₿30.47
4209	BSC Station BSCS	$0.002448 ₿0.00000016	1.79	$606.65K ₿41.62	$0.002453 ₿0.00000018	$0.002383 ₿0.00000016	$70.51K ₿2.4	$976.83K ₿67.02	$606.65K ₿41.62
4219	Revenue Coin RVC	$0.0006997 ₿0.000000046	-0.46	$603.54K ₿39.86	$0.000704 ₿0.000000046	$0.0006961 ₿0.000000045	$124.98 ₿0.07	$1.21M ₿79.94	$603.54K ₿39.86
4220	Auto AUTO	$7.89 ₿0.00028	-0.44	$603.47K ₿21.68	$7.99 ₿0.00028	$7.84 ₿0.00027	$30.25K ₿0.21	$636.09K ₿22.85	$603.47K ₿21.68
4225	Qredo OPEN	$0.0008533 ₿0.00000087	-12.43	$600.2K ₿613.24	$0.1039 ₿0.00000099	$0.08457 ₿0.00000081	$24.8 ₿99.61	$1.1M ₿1.13K	$600.2K ₿613.24
4232	cLINK CLINK	$0.3177 ₿0.0000050	2.39	$596.39K ₿49.27	$0.3203 ₿0.0000051	$0.307 ₿0.0000050	$0 ₿0	$596.39K ₿49.27	$596.39K ₿49.27
4236	Strong STRONG	$1.49 ₿0.000078	0.69	$593.92K ₿31.88	$1.5 ₿0.000079	$1.45 ₿0.000072	$37.32K ₿0.48	$785.65K ₿42.17	$593.92K ₿31.88
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.81 ₿0.000017	$1.68 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Elk Finance ELK	$0.0367 ₿0.0000022	1.16	$592.85K ₿30.91	$0.03691 ₿0.0000022	$0.03573 ₿0.0000022	$1.48K ₿1.01	$1.56M ₿95.41	$592.85K ₿30.91
4241	Uno Re UNO	$0.004428 ₿0.00000096	4.51	$590.16K ₿78.98	$0.004495 ₿0.0000010	$0.004218 ₿0.00000096	$42.7K ₿7.47	$1.4M ₿369.82	$590.16K ₿78.98
4247	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4253	Lithium Finance LITH	$0.00006485 ₿0.000000024	-0.88	$585.36K ₿146.33	$0.00006634 ₿0.000000027	$0.00006273 ₿0.000000024	$183.22K ₿9.4	$648.58K ₿245.66	$585.36K ₿146.33
4255	DFX Finance DFX	$0.01339 ₿0.0000015	-2.51	$583.58K ₿66.75	$0.01379 ₿0.0000015	$0.01328 ₿0.0000011	$5.76K ₿0.4	$1.34M ₿153.15	$583.58K ₿66.75
4260	ZoidPay ZPAY	$0.001483 ₿0.00000021	-7.29	$581.39K ₿86.25	$0.0016 ₿0.00000024	$0.001425 ₿0.00000021	$43.72K ₿6.69	$1.04M ₿154.01	$581.39K ₿86.25
4263	Silent Notary UBSN	$0.000003629 ₿0.00000000015	-0.01*	$579.59K ₿24.17	$0.00000386 ₿0.00000000015	$0.000003559 ₿0.00000000014	$2.59K ₿0.62	$676.96K ₿28.23	$579.59K ₿24.17
4264	Kick KICK	$0.00477 ₿0.00000034	1.27	$579.53K ₿41.65	$0.00482 ₿0.00000035	$0.00467 ₿0.00000033	$28.67K ₿2.98	$579.53K ₿41.65	$579.53K ₿41.65
4269	Nominex NMX	$0.003093 ₿0.00000015	0.69	$578.19K ₿19.23	$0.003096 ₿0.00000015	$0.003056 ₿0.00000014	$139.94 ₿0.04	$578.19K ₿19.23	$578.19K ₿19.23
4285	FREEdom coin FREE	$0.00000007176 ₿0.0000000000035	-8.50	$574.1K ₿27.99	$0.00000007967 ₿0.0000000000037	$0.00000005153 ₿0.0000000000034	$294.9K ₿13.29	$574.1K ₿27.99	$574.1K ₿27.99
4288	B-cube.ai BCUBE	$0.02842 ₿0.0000035	-4.20	$573.48K ₿72.04	$0.02966 ₿0.0000035	$0.02806 ₿0.0000034	$2.32K ₿0.06	$1.41M ₿177.17	$573.48K ₿72.04
4290	MEME (Ordinals) MEME	$5.73 ₿0.00091	1.62	$572.65K ₿91.82	$5.73 ₿0.0010	$5.63 ₿0.00067	$255.59K ₿20.22	$572.65K ₿91.82	$572.65K ₿91.82
4297	Crowns CWS	$0.09815 ₿0.0000081	1.13	$571.82K ₿47.56	$0.09979 ₿0.0000084	$0.09582 ₿0.0000074	$68.14K ₿6.56	$754.34K ₿62.74	$571.82K ₿47.56
4300	Force Protocol FOR	$0.001005 ₿0.00000037	0.39	$567.05K ₿211.52	$0.001009 ₿0.00000038	$0.0009659 ₿0.00000036	$40.88K ₿88.57	$1.01M ₿375.23	$567.05K ₿211.52
4301	Hyve HYVE	$0.007591 ₿0.00000047	-2.36	$566.93K ₿27.26	$0.007784 ₿0.00000058	$0.007546 ₿0.00000046	$110.52K ₿4.54	$759.19K ₿47.05	$566.93K ₿27.26
4306	UniLayer LAYER	$0.01908 ₿0.0000016	-0.42	$565.19K ₿43.12	$0.01923 ₿0.0000018	$0.01877 ₿0.0000016	$28.24K ₿6.82	$763.29K ₿65.65	$565.19K ₿43.12
4310	Atlas USV USV	$1.93 ₿0.000037	-75.59	$203.49K ₿3.94	$8.73 ₿0.00030	$1.93 ₿0.000035	$32.6 ₿0.01	$548.82K ₿10.64	$203.49K ₿3.94
4313	Kiba Inu KIBA	$0.0000006979 ₿0.000000000064	0.02	$562.03K ₿52.27	$0.0000006986 ₿0.000000000066	$0.0000006976 ₿0.000000000062	$27.04K ₿0.44	$697.92K ₿64.58	$562.03K ₿52.27
4318	IguVerse IGU IGU	$0.00192 ₿0.00000043	-1.73	$559.77K ₿106.68	$0.001968 ₿0.00000047	$0.001877 ₿0.00000043	$29.88K ₿18.05	$768.07K ₿175.69	$559.77K ₿106.68
4322	Perion PERC	$0.0145 ₿0.0000057	-6.82	$562.03K ₿165.24	$0.01568 ₿0.0000066	$0.01421 ₿0.0000057	$34.06K ₿5.05	$1.43M ₿578.44	$562.03K ₿165.24
4324	Ziktalk ZIK	$0.001205 ₿0.000000020	0.01*	$556.78K ₿9.57	$0.001205 ₿0.000000029	$0.001205 ₿0.000000020	$13.77 ₿0	$1.21M ₿20.72	$556.78K ₿9.57
4351	SmartMesh SMT	$0.0003245 ₿0.000000088	0.80	$540.39K ₿147.46	$0.0003397 ₿0.000000090	$0.000315 ₿0.000000084	$4.2K ₿1.73	$1.02M ₿278.23	$540.39K ₿147.46
4352	X2Y2 X2Y2	$0.001436 ₿0.00000018	0.62	$542.36K ₿70.14	$0.001445 ₿0.00000018	$0.001409 ₿0.00000018	$62.59K ₿6.86	$1.44M ₿110.53	$542.36K ₿70.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}