16结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6763	Solidly SOLID	$0.008925 ₿0.00000010	-5.50	$119.77K ₿1.35	$0.009445 ₿0.00000010	$0.008925 ₿0.00000010	$100.92 ₿0	$814.48K ₿9.17	$119.77K ₿1.35
6772	AIMX AIMX	$0.0003024 ₿0.0000000033	-2.49	$119.37K ₿1.33	$0.0003101 ₿0.0000000034	$0.0002946 ₿0.0000000033	$8.94 ₿0	$177.84K ₿1.98	$119.37K ₿1.33
6782	Bitcicoin BITCI	$0.000014 ₿0.00000000015	0.09	$118.47K ₿1.34	$0.00001455 ₿0.00000000016	$0.00001346 ₿0.00000000014	$9.67K ₿0.11	$291.71K ₿3.3	$118.47K ₿1.34
6818	Ertha ERTHA	$0.00009602 ₿0.0000000010	-0.75	$116.38K ₿1.3	$0.00009674 ₿0.0000000010	$0.00009166 ₿0.0000000010	$86.3 ₿0	$192.04K ₿2.15	$116.38K ₿1.3
6824	秘银币 MITH	$0.0001878 ₿0.0000000020	-1.44	$116.26K ₿1.31	$0.0001947 ₿0.0000000022	$0.0001805 ₿0.0000000020	$12.69K ₿0.14	$187.9K ₿2.12	$116.26K ₿1.31
6829	VEMP Horizon VEMP	$0.0002313 ₿0.0000000025	-1.51	$115.54K ₿1.3	$0.0002353 ₿0.0000000026	$0.0002304 ₿0.0000000025	$29.81K ₿0.33	$115.54K ₿1.3	$115.54K ₿1.3
6856	Avive AVIVE	$0.00003966 ₿0.00000000044	0.16	$113.8K ₿1.29	$0.00003996 ₿0.00000000045	$0.00003944 ₿0.00000000043	$2.35 ₿0	$375.33K ₿4.26	$113.8K ₿1.29
6859	BigWater BIGW	$0.0004145 ₿0.0000000046	0.22	$114.09K ₿1.28	$0.0004155 ₿0.0000000047	$0.0004134 ₿0.0000000045	$493.89 ₿0.01	$4.15M ₿46.54	$114.09K ₿1.28
6865	Dafi Protocol DAFI	$0.0002005 ₿0.0000000022	-4.76	$113.88K ₿1.27	$0.0002156 ₿0.0000000023	$0.0001999 ₿0.0000000022	$20.44K ₿0.23	$453.24K ₿5.07	$113.88K ₿1.27
6872	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6880	Blendr Network BLENDR	$0.002819 ₿0.000000033	-6.35	$112.48K ₿1.35	$0.003155 ₿0.000000034	$0.002806 ₿0.000000031	$1.1K ₿0.01	$117.87K ₿1.41	$112.48K ₿1.35
6881	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6886	Interlay INTR	$0.0004877 ₿0.0000000054	2.71	$112.18K ₿1.26	$0.0004877 ₿0.0000000055	$0.0004563 ₿0.0000000050	$8.04K ₿0.09	$487.78K ₿5.47	$112.18K ₿1.26
6908	MMFinance (Cronos) MMF	$0.000113 ₿0.0000000012	-1.87	$110.68K ₿1.23	$0.0001151 ₿0.0000000012	$0.0001113 ₿0.0000000012	$950.31 ₿0.01	$113.13K ₿1.26	$110.68K ₿1.23
6911	Geojam JAM	$0.00001458 ₿0.00000000015	0	$110.47K ₿1.19	$0	$0	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6916	Beholder EYE	$0.01973 ₿0.00000021	-3.64	$109.88K ₿1.22	$0.0205 ₿0.00000022	$0.01919 ₿0.00000021	$105.51 ₿0	$192.13K ₿2.13	$109.88K ₿1.22
6924	KleeKai KLEE	$0.000000000001 ₿0.000000000000000012	7.67	$109.19K ₿1.22	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000011	$40.24K ₿0.44	$109.19K ₿1.22	$109.19K ₿1.22
6928	Datagram Network DGRAM	$0.0004375 ₿0.0000000048	4.28	$108.87K ₿1.23	$0.0005329 ₿0.0000000059	$0.0004165 ₿0.0000000045	$2.54M ₿28.26	$4.38M ₿49.42	$108.87K ₿1.23
6957	DragonKing DRAGONKING	$0.000000008081 ₿0.000000000000085	0	$107.25K ₿1.13	$0	$0	$1.88 ₿0	$107.25K ₿1.13	$107.25K ₿1.13
6971	PolyPad POLYPAD	$0.0000966 ₿0.0000000010	0	$106.26K ₿1.14	$0	$0	$46.57 ₿0	$193.17K ₿2.07	$106.26K ₿1.14
6974	Fringe Finance FRIN	$0.0001058 ₿0.0000000011	0.96	$105.88K ₿1.18	$0.0001069 ₿0.0000000012	$0.0001048 ₿0.0000000011	$55.16K ₿0.61	$105.88K ₿1.18	$105.88K ₿1.18
6979	Strike STRIKE	$0.01859 ₿0.00000020	0	$105.59K ₿1.15	$0	$0	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
6998	eUSD (OLD) EUSD	$1.07 ₿0.000012	-0.16	$103.87K ₿1.17	$1.07 ₿0.000012	$1.06 ₿0.000011	$2.62 ₿0	$103.87K ₿1.17	$103.87K ₿1.17
7017	Arken Finance $ARKEN	$0.0001132 ₿0.0000000012	0.14	$102.75K ₿1.16	$0.0001144 ₿0.0000000012	$0.0001115 ₿0.0000000012	$62.26 ₿0	$1.13M ₿12.78	$102.75K ₿1.16
7020	FOAM FOAM	$0.0001024 ₿0.0000000010	0	$102.42K ₿1.1	$0	$0	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7060	OpSec OPSEC	$0.001011 ₿0.000000011	-20.26	$100.04K ₿1.11	$0.001268 ₿0.000000013	$0.0009903 ₿0.000000011	$50.52K ₿0.56	$100.04K ₿1.11	$100.04K ₿1.11
7073	Concentrated Voting Power CVP	$0.003047 ₿0.000000034	-2.84	$98.7K ₿1.11	$0.003136 ₿0.000000034	$0.003013 ₿0.000000033	$75.82 ₿0	$304.74K ₿3.43	$98.7K ₿1.11
7075	Enjinstarter EJS	$0.00002381 ₿0.00000000026	-0.03	$98.54K ₿1.1	$0.00002385 ₿0.00000000026	$0.00002364 ₿0.00000000026	$1.74 ₿0	$117.53K ₿1.32	$98.54K ₿1.1
7116	Sakai Vault SAKAI	$0.02679 ₿0.00000030	-2.39	$96.28K ₿1.08	$0.02746 ₿0.00000031	$0.02678 ₿0.00000029	$11.53K ₿0.13	$214.33K ₿2.41	$96.28K ₿1.08
7132	Vidya VIDYA	$0.002595 ₿0.000000028	11.38	$95.52K ₿1.06	$0.002626 ₿0.000000029	$0.002234 ₿0.000000025	$35.42K ₿0.39	$129.77K ₿1.44	$95.52K ₿1.06
7133	ZooKeeper ZOO	$0.000202 ₿0.0000000022	-0.88	$95.1K ₿1.07	$0.0002038 ₿0.0000000022	$0.0002008 ₿0.0000000022	$26.93 ₿0	$98.14K ₿1.11	$95.1K ₿1.07
7140	Wagie Bot WAGIEBOT	$0.009973 ₿0.00000010	0	$94.75K ₿0.99	$0	$0	$396.02 ₿0	$99.73K ₿1.05	$94.75K ₿0.99
7150	Hop Protocol HOP	$0.001249 ₿0.000000013	0	$94K ₿1.03	$0	$0	$8.44 ₿0	$1.25M ₿13.74	$94K ₿1.03
7169	BlueMove MOVE	$0.0004272 ₿0.0000000046	-81.93	$92.92K ₿1.02	$0.002398 ₿0.000000026	$0.000417 ₿0.0000000046	$42.79 ₿0	$128.16K ₿1.41	$92.92K ₿1.02
7171	TE-FOOD TONE	$0.0001491 ₿0.0000000016	3.82	$92.81K ₿1.05	$0.0001538 ₿0.0000000017	$0.0001396 ₿0.0000000015	$1.39 ₿0	$149.13K ₿1.69	$92.81K ₿1.05
7179	ScarQuest SCAR	$0.00003249 ₿0.00000000034	0	$92.59K ₿1	$0	$0	$18.92 ₿0	$323.39K ₿3.48	$92.59K ₿1
7180	Crypterium CRPT	$0.001089 ₿0.000000011	0	$92.56K ₿0.99	$0	$0	$3.96 ₿0	$103.12K ₿1.11	$92.56K ₿0.99
7182	DeepLink Protocol DLC	$0.000007019 ₿0.000000000078	6.08	$92.5K ₿1.04	$0.00000772 ₿0.000000000085	$0.00000662 ₿0.000000000072	$14.73K ₿0.16	$701.75K ₿7.87	$92.5K ₿1.04
7213	Vent Finance VENT	$0.0003619 ₿0.0000000040	0.08	$90.49K ₿1.02	$0.0003627 ₿0.0000000040	$0.0003616 ₿0.0000000040	$9.55 ₿0	$90.49K ₿1.02	$90.49K ₿1.02
7228	KING Coin KING	$0.00000897 ₿0.00000000010	-0.39	$89.71K ₿1.01	$0.00000901 ₿0.00000000010	$0.00000757 ₿0.000000000084	$175.58 ₿0	$89.71K ₿1.01	$89.71K ₿1.01
7251	Metavault Trade MVX	$0.03536 ₿0.00000039	0.88	$88.85K ₿0.99	$0.03551 ₿0.00000039	$0.03452 ₿0.00000038	$249.36 ₿0	$141.44K ₿1.57	$88.85K ₿0.99
7271	AntiMatter TUNE	$0.002659 ₿0.000000029	-11.31	$88.27K ₿0.99	$0.003018 ₿0.000000034	$0.002496 ₿0.000000027	$12.87K ₿0.14	$265.93K ₿2.99	$88.27K ₿0.99
7326	Position POSI	$0.001412 ₿0.000000015	0.02	$85.55K ₿0.96	$0.001422 ₿0.000000015	$0.001377 ₿0.000000015	$610 ₿0.01	$129.46K ₿1.45	$85.55K ₿0.96
7361	aiRight AIRI	$0.00006535 ₿0.00000000072	0.90	$83.52K ₿0.93	$0.00006551 ₿0.00000000073	$0.00006412 ₿0.00000000072	$2.51 ₿0	$121.56K ₿1.36	$83.52K ₿0.93
7362	Olyverse OLY	$0.00003889 ₿0.00000000043	-2.73	$83.51K ₿0.94	$0.00003998 ₿0.00000000044	$0.00003856 ₿0.00000000043	$5 ₿0	$194.44K ₿2.19	$83.51K ₿0.94
7363	Umbrella Network UMB	$0.0001946 ₿0.0000000021	0.15	$83.51K ₿0.93	$0.0001943 ₿0.0000000021	$0.0001915 ₿0.0000000021	$3.26 ₿0	$87.12K ₿0.97	$83.51K ₿0.93
7392	UBXS UBXS	$0.001522 ₿0.000000017	-6.14	$82.32K ₿0.92	$0.001631 ₿0.000000018	$0.001513 ₿0.000000016	$267.45 ₿0	$149.3K ₿1.67	$82.32K ₿0.92
7418	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7431	Planq PLQ	$0.000566 ₿0.0000000063	-0.02	$80.61K ₿0.91	$0.0005688 ₿0.0000000064	$0.0005643 ₿0.0000000062	$20.71 ₿0	$80.88K ₿0.91	$80.61K ₿0.91
7447	BTC Standard Hashrate Token BTCST	$0.01094 ₿0.00000012	-1.62	$79.89K ₿0.89	$0.01119 ₿0.00000012	$0.01067 ₿0.00000012	$115.94 ₿0	$164.43K ₿1.83	$79.89K ₿0.89
7473	Krypton DAO KRD	$0.0007678 ₿0.0000000085	0.20	$78.67K ₿0.89	$0.0008281 ₿0.0000000093	$0.0007064 ₿0.0000000078	$4.12K ₿0.05	$7.68M ₿86.74	$78.67K ₿0.89
7475	Smartlands DNT	$0.01534 ₿0.00000016	2.47	$78.54K ₿0.86	$0.01553 ₿0.00000017	$0.01478 ₿0.00000016	$3.99 ₿0	$331.76K ₿3.65	$78.54K ₿0.86
7481	Koyo KOY	$0.0001486 ₿0.0000000015	0	$78.35K ₿0.82	$0	$0	$246.96 ₿0	$83.62K ₿0.88	$78.35K ₿0.82
7511	Charged Particles IONX	$0.0009655 ₿0.000000010	0.96	$76.96K ₿0.86	$0.000972 ₿0.000000010	$0.0008887 ₿0.0000000099	$14.1K ₿0.16	$96.35K ₿1.07	$76.96K ₿0.86
7518	Storm STMX	$0.00000697 ₿0.000000000077	-27.84	$76.71K ₿0.86	$0.00001203 ₿0.00000000013	$0.000006129 ₿0.000000000068	$10.39K ₿0.12	$87.17K ₿0.97	$76.71K ₿0.86
7519	ICE Poker ICE	$0.0003398 ₿0.0000000036	0	$76.69K ₿0.83	$0	$0	$1.03 ₿0	$77.03K ₿0.83	$76.69K ₿0.83
7529	Hivello HVLO	$0.000109 ₿0.0000000012	-0.24	$76.34K ₿0.85	$0.0001097 ₿0.0000000012	$0.0001073 ₿0.0000000011	$105.06K ₿1.17	$1.09M ₿12.16	$76.34K ₿0.85
7573	Don't Buy Inu DBI	$0.00005242 ₿0.00000000058	-0.48	$74.43K ₿0.83	$0.00005267 ₿0.00000000058	$0.00004992 ₿0.00000000056	$232.33 ₿0	$74.43K ₿0.83	$74.43K ₿0.83
7575	DLP Duck Token DUCK	$0.001627 ₿0.000000018	-1.82	$73.67K ₿0.82	$0.001661 ₿0.000000018	$0.001597 ₿0.000000018	$620.25 ₿0.01	$108.63K ₿1.21	$73.67K ₿0.82
7580	Archivas RCHV	$0.00007412 ₿0.00000000082	-2.51	$74.12K ₿0.83	$0.00007661 ₿0.00000000085	$0.00007192 ₿0.00000000080	$129.23K ₿1.44	$74.12K ₿0.83	$74.12K ₿0.83
7584	DecentralGPT DGC	$0.0000004702 ₿0.0000000000052	-9.90	$73.96K ₿0.82	$0.0000005219 ₿0.0000000000057	$0.0000004269 ₿0.0000000000047	$21.7K ₿0.24	$470.46K ₿5.24	$73.96K ₿0.82
7589	Sashimi SASHIMI	$0.0003297 ₿0.0000000036	-2.99	$73.76K ₿0.83	$0.0003399 ₿0.0000000037	$0.0003248 ₿0.0000000036	$5.26 ₿0	$75.1K ₿0.84	$73.76K ₿0.83
7594	Gaia Everworld GAIA	$0.0001742 ₿0.0000000019	-0.19	$73.6K ₿0.82	$0.0001746 ₿0.0000000019	$0.0001733 ₿0.0000000019	$6.55 ₿0	$87.1K ₿0.97	$73.6K ₿0.82
7602	1ART 1ART	$0.0002328 ₿0.0000000026	0.35	$73.33K ₿0.82	$0.0002338 ₿0.0000000026	$0.0002286 ₿0.0000000025	$76.78 ₿0	$109.42K ₿1.22	$73.33K ₿0.82
7644	Hiblocks HIBS	$0.00000601 ₿0.000000000067	-0.07	$71.4K ₿0.8	$0.000006019 ₿0.000000000068	$0.000006 ₿0.000000000066	$20.1K ₿0.22	$120.25K ₿1.34	$71.4K ₿0.8
7660	Archi Token ARCHI	$0.02521 ₿0.00000028	-0.54	$70.6K ₿0.79	$0.02546 ₿0.00000028	$0.0246 ₿0.00000027	$66.15 ₿0	$252.17K ₿2.82	$70.6K ₿0.79
7661	BlackPool Token BPT	$0.003605 ₿0.000000040	3.74	$70.59K ₿0.79	$0.003584 ₿0.000000040	$0.003461 ₿0.000000038	$153.66 ₿0	$186.39K ₿2.08	$70.59K ₿0.79
7700	Govi GOVI	$0.00448 ₿0.000000049	-7.89	$69.18K ₿0.77	$0.004877 ₿0.000000053	$0.004257 ₿0.000000048	$17.53K ₿0.2	$143.38K ₿1.6	$69.18K ₿0.77
7717	pNetwork PNT	$0.0007817 ₿0.0000000087	0.27	$68.73K ₿0.77	$0.0007808 ₿0.0000000087	$0.0007615 ₿0.0000000086	$18.65 ₿0	$68.78K ₿0.77	$68.73K ₿0.77
7749	King Shiba KINGSHIB	$0.0002273 ₿0.0000000025	7.45	$67.61K ₿0.75	$0.0002475 ₿0.0000000027	$0.0001853 ₿0.0000000020	$43.84K ₿0.49	$227.93K ₿2.54	$67.61K ₿0.75
7783	NFTb NFTB	$0.0001122 ₿0.0000000012	9.92	$66.32K ₿0.75	$0.0001399 ₿0.0000000015	$0.0001011 ₿0.0000000011	$115.95 ₿0	$81.51K ₿0.92	$66.32K ₿0.75
7817	apM Coin APM	$0.0001788 ₿0.0000000020	-50.74	$64.71K ₿0.72	$0.0003635 ₿0.0000000040	$0.00008802 ₿0.00000000099	$777.64 ₿0.01	$324.11K ₿3.62	$64.71K ₿0.72
7818	Sui DePIN SUIDEPIN	$0.00006491 ₿0.00000000073	-3.31	$64.91K ₿0.73	$0.00008535 ₿0.00000000096	$0.00006428 ₿0.00000000071	$168.48 ₿0	$64.91K ₿0.73	$64.91K ₿0.73
7865	Ethos Reserve Note ERN	$0.9478 ₿0.000010	0.38	$63.56K ₿0.71	$0.9477 ₿0.000010	$0.9309 ₿0.000010	$993.88 ₿0.01	$63.56K ₿0.71	$63.56K ₿0.71
7878	WaultSwap WEX	$0.000008399 ₿0.000000000093	-2.39	$63.15K ₿0.71	$0.0000086 ₿0.000000000096	$0.00000825 ₿0.000000000093	$27.36 ₿0	$67.06K ₿0.75	$63.15K ₿0.71
7915	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
7960	Pickle Finance PICKLE	$0.03387 ₿0.00000037	-4.61	$61.12K ₿0.68	$0.03614 ₿0.00000040	$0.03341 ₿0.00000037	$33.61 ₿0	$120.08K ₿1.34	$61.12K ₿0.68
8013	Striker League MBS	$0.00009492 ₿0.0000000010	-2.39	$59.36K ₿0.67	$0.0001006 ₿0.0000000011	$0.0000921 ₿0.00000000095	$3.14K ₿0.04	$94.91K ₿1.07	$59.36K ₿0.67
8037	PRIMAL PRIMAL	$0.00002025 ₿0.00000000022	-3.50	$58.33K ₿0.66	$0.00002305 ₿0.00000000025	$0.00001976 ₿0.00000000022	$16.97K ₿0.19	$101.14K ₿1.14	$58.33K ₿0.66
8040	Proteo DeFi PROTEO	$0.005843 ₿0.000000064	0.27	$58.27K ₿0.65	$0.005901 ₿0.000000066	$0.005663 ₿0.000000063	$105.94 ₿0	$83.8K ₿0.93	$58.27K ₿0.65
8050	Ferrum Network FRM	$0.0002038 ₿0.0000000022	0.47	$57.92K ₿0.67	$0.000221 ₿0.0000000025	$0.0002007 ₿0.0000000022	$51.38K ₿0.57	$120.5K ₿1.4	$57.92K ₿0.67
8065	CluCoin CLU	$0.000000000194 ₿0.0000000000000020	0	$57.48K ₿0.6	$0	$0	$1.2 ₿0	$193.59K ₿2.03	$57.48K ₿0.6
8071	EQIFi EQX	$0.0001145 ₿0.0000000012	0	$57.29K ₿0.62	$0	$0	$40.08 ₿0	$57.29K ₿0.62	$57.29K ₿0.62
8097	Vega Protocol VEGA	$0.0009106 ₿0.000000010	-2.09	$56.51K ₿0.63	$0.0009301 ₿0.000000010	$0.0008921 ₿0.000000010	$2.05 ₿0	$59.2K ₿0.66	$56.51K ₿0.63
8139	Media Network MEDIA	$0.2199 ₿0.0000024	0.56	$54.96K ₿0.62	$0.2198 ₿0.0000024	$0.2149 ₿0.0000023	$423.68 ₿0	$191.12K ₿2.15	$54.96K ₿0.62
8145	PUMLx PUMLX	$0.000442 ₿0.0000000048	-1.25	$54.76K ₿0.61	$0.0004476 ₿0.0000000049	$0.0004405 ₿0.0000000048	$13.14 ₿0	$218.86K ₿2.42	$54.76K ₿0.61
8195	Value Liquidity VALUE	$0.01152 ₿0.00000012	7.54	$53.1K ₿0.6	$0.01158 ₿0.00000013	$0.01037 ₿0.00000011	$12.51K ₿0.14	$53.15K ₿0.6	$53.1K ₿0.6
8208	LIT LIT	$0.00000103 ₿0.000000000010	0	$52.8K ₿0.55	$0	$0	$6.52 ₿0	$103.33K ₿1.08	$52.8K ₿0.55
8212	PAC Global PAC	$0.000003019 ₿0.000000000033	0.40	$52.71K ₿0.59	$0.000003019 ₿0.000000000033	$0.000002979 ₿0.000000000033	$0 ₿0	$151.1K ₿1.69	$52.71K ₿0.59
8245	DFX Finance DFX	$0.001186 ₿0.000000013	0.01	$51.7K ₿0.59	$0.001186 ₿0.000000013	$0.001185 ₿0.000000013	$0.21 ₿0	$118.62K ₿1.34	$51.7K ₿0.59
8278	Fabwelt WELT	$0.0002367 ₿0.0000000026	-0.01*	$50.91K ₿0.58	$0.0002371 ₿0.0000000026	$0.000233 ₿0.0000000026	$5.31 ₿0	$118.36K ₿1.34	$50.91K ₿0.58
8298	Blink Galaxy GQ	$0.000006319 ₿0.000000000070	-14.45	$50.37K ₿0.56	$0.00000742 ₿0.000000000083	$0.000006039 ₿0.000000000067	$16.2K ₿0.05	$53.85K ₿0.6	$50.37K ₿0.56
8323	Paribus PBX	$0.00000624 ₿0.000000000067	-8.18	$49.58K ₿0.54	$0.0000068 ₿0.000000000075	$0.00000574 ₿0.000000000063	$9.33K ₿0.1	$57.94K ₿0.63	$49.58K ₿0.54
8350	WigoSwap WIGO	$0.00002722 ₿0.00000000030	21.59	$48.85K ₿0.55	$0.00002852 ₿0.00000000031	$0.00002091 ₿0.00000000023	$357.07 ₿0	$48.85K ₿0.55	$48.85K ₿0.55
8362	Grizzly Honey GHNY	$0.02964 ₿0.00000033	-2.42	$48.61K ₿0.54	$0.03051 ₿0.00000034	$0.0291 ₿0.00000032	$691.25 ₿0.01	$48.61K ₿0.54	$48.61K ₿0.54
8371	Tidal Finance TIDAL	$0.000006129 ₿0.000000000068	0.73	$48.37K ₿0.54	$0.000006129 ₿0.000000000069	$0.000006049 ₿0.000000000066	$2.5 ₿0	$121.59K ₿1.37	$48.37K ₿0.54
8427	Hyve HYVE	$0.0006094 ₿0.0000000067	-0.24	$46.48K ₿0.52	$0.0006133 ₿0.0000000068	$0.0005936 ₿0.0000000066	$88.56 ₿0	$60.95K ₿0.68	$46.48K ₿0.52
8450	Sylo SYLO	$0.0000067 ₿0.000000000080	-37.63	$42.98K ₿0.52	$0.00001073 ₿0.00000000011	$0.00000679 ₿0.000000000081	$25.4K ₿0.29	$66.95K ₿0.81	$42.98K ₿0.52
8478	OpenDAO SOS	$0.000000001132 ₿0.000000000000012	-2.99	$45.17K ₿0.5	$0.000000001167 ₿0.000000000000012	$0.000000001108 ₿0.000000000000012	$238.63 ₿0	$113.21K ₿1.25	$45.17K ₿0.5
8487	Tulip Token TULIP	$0.02875 ₿0.00000032	0.40	$44.9K ₿0.5	$0.02878 ₿0.00000032	$0.02857 ₿0.00000031	$13.1 ₿0	$287.56K ₿3.23	$44.9K ₿0.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}