صفحة النتائج 29 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7783)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEGA.F | $59 64.49 USD |
-0.84
|
$184.47B 201.65B USD | $300 327.94 USD | $59 64.49 USD | $59 64.49 USD | $184.47B 201.65B USD | 27.83 | $2.12 2.32 USD | |
| Merck & Co., Inc. 6MK.F | $71.5 78.16 USD |
+3.32
|
$179.54B 196.26B USD | $4.16K 4.55K USD | $69.2 75.64 USD | $72 78.71 USD | $179.54B 196.26B USD | 12.20 | $5.86 6.41 USD | |
| Merck & Co., Inc. 6MK.DE | $71.2 77.83 USD |
+1.71
|
$178.79B 195.44B USD | $2.41K 2.63K USD | $69.4 75.86 USD | $71.3 77.94 USD | $178.79B 195.44B USD | 12.12 | $5.87 6.42 USD | |
| Merck & Co., Inc. MRK.VI | $71.2 77.83 USD |
+1.86
|
$178.79B 195.44B USD | $151 165.06 USD | $69.4 75.86 USD | $71.2 77.83 USD | $178.79B 195.44B USD | 12.19 | $5.84 6.38 USD | |
| Intuitive Surgical, Inc. IUI1.F | $448.3 490.05 USD |
-0.13
|
$162.48B 177.61B USD | $95 103.85 USD | $446.5 488.08 USD | $448.3 490.05 USD | $162.48B 177.61B USD | 76.76 | $5.84 6.38 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $47.86 9.7 USD |
-0.91
|
$875.28B 177.4B USD | $2.78K 562.65 USD | $46.98 9.52 USD | $47.86 9.7 USD | $875.28B 177.4B USD | 24.54 | $1.95 0.4 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $449.6 491.47 USD |
-0.29
|
$162.23B 177.34B USD | $0 0 USD | $448.8 490.6 USD | $451.65 493.71 USD | $162.23B 177.34B USD | 77.25 | $5.82 6.36 USD | |
| Novo Nordisk A/S NVON.MX | $1,298 76.86 USD |
+0.1
|
$2.99T 177.24B USD | $2.77K 163.96 USD | $1,285 76.09 USD | $1,298 76.86 USD | $2.99T 177.24B USD | 20.90 | $62.09 3.68 USD | |
| Amgen Inc. AMGN34.SA | $57.54 11.66 USD |
-0.57
|
$871.86B 176.71B USD | $4 0.81 USD | $57.54 11.66 USD | $58.1 11.78 USD | $871.86B 176.71B USD | 26.76 | $2.15 0.44 USD | |
| Amgen Inc. AMGN.MX | $5,550 328.63 USD |
0
|
$2.98T 176.71B USD | $21 1.24 USD | $5,550 328.63 USD | $5,550 328.63 USD | $2.98T 176.71B USD | 27.09 | $204.8 12.13 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,764.4 459.75 USD |
-2.7
|
$2.93T 173.55B USD | $41 2.43 USD | $7,700 455.93 USD | $7,769.36 460.04 USD | $2.93T 173.55B USD | 24.44 | $317.6 18.81 USD | |
| Boston Scientific Corporation B1SX34.SA | $568.96 115.32 USD |
+1.87
|
$847.45B 171.76B USD | $10 2.03 USD | $562.24 113.96 USD | $568.96 115.32 USD | $847.45B 171.76B USD | 75.45 | $7.54 1.53 USD | |
| Medtronic plc MDT.BA | $27,950 33.04 USD |
-0.09
|
$143.24T 169.31B USD | $301 0.36 USD | $27,875 32.95 USD | $28,325 33.48 USD | $143.24T 169.31B USD | 3.06 | $9.11K 10.77 USD | |
| Boston Scientific Corporation BSX.MX | $1,915.45 113.42 USD |
-1.52
|
$2.83T 167.8B USD | $182 10.78 USD | $1,908 112.98 USD | $1,915.45 113.42 USD | $2.83T 167.8B USD | 75.17 | $25.48 1.51 USD | |
| Stryker Corporation S1YK34.SA | $107.36 21.76 USD |
0
|
$820.58B 166.32B USD | $0 0 USD | $107.36 21.76 USD | $107.36 21.76 USD | $820.58B 166.32B USD | 52.88 | $2.03 0.41 USD | |
| Stryker Corporation SYK.MX | $7,277 430.89 USD |
-2.26
|
$2.78T 164.67B USD | $13 0.77 USD | $7,277 430.89 USD | $7,277 430.89 USD | $2.78T 164.67B USD | 52.83 | $137.73 8.16 USD | |
| Pfizer Inc. PFIZ34.SA | $35.03 7.1 USD |
+0.72
|
$805.52B 163.27B USD | $7.15K 1.45K USD | $34.64 7.02 USD | $35.16 7.13 USD | $805.52B 163.27B USD | 18.43 | $1.9 0.39 USD | |
| Danaher Corporation DHER34.SA | $39.57 8.02 USD |
+1.02
|
$796.63B 161.46B USD | $27 5.47 USD | $38.65 7.83 USD | $39.57 8.02 USD | $796.63B 161.46B USD | 39.17 | $1.01 0.2 USD | |
| Pfizer Inc. PFE.MX | $475 28.13 USD |
-0.21
|
$2.71T 160.52B USD | $4.75K 281.26 USD | $471.02 27.89 USD | $477.88 28.3 USD | $2.71T 160.52B USD | 18.44 | $25.75 1.52 USD | |
| Danaher Corporation DHR.MX | $3,722 220.39 USD |
0
|
$2.68T 158.6B USD | $39 2.31 USD | $3,722 220.39 USD | $3,722 220.39 USD | $2.68T 158.6B USD | 38.60 | $96.4 5.71 USD | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Gilead Sciences, Inc. GILD.MX | $2,100 124.35 USD |
-0.64
|
$2.61T 154.68B USD | $1.54K 90.89 USD | $2,100 124.35 USD | $2,100 124.35 USD | $2.61T 154.68B USD | 23.65 | $88.77 5.26 USD | |
| Gilead Sciences, Inc. GILD34.SA | $305.77 61.97 USD |
+0.51
|
$762.39B 154.52B USD | $3 0.61 USD | $298.14 60.43 USD | $305.77 61.97 USD | $762.39B 154.52B USD | 23.37 | $13.08 2.65 USD | |
| Amgen Inc. AMGN.VI | $253.85 277.49 USD |
+0.42
|
$136.5B 149.21B USD | $109 119.15 USD | $253.6 277.22 USD | $256.65 280.55 USD | $136.5B 149.21B USD | 27.29 | $9.3 10.17 USD | |
| Amgen Inc. AMG.F | $253.6 277.22 USD |
+1.28
|
$136.36B 149.06B USD | $318 347.62 USD | $252 275.47 USD | $253.6 277.22 USD | $136.36B 149.06B USD | 27.15 | $9.34 10.21 USD | |
| Amgen Inc. AMG.DE | $253.25 276.84 USD |
-0.14
|
$136.17B 148.86B USD | $227 248.14 USD | $253 276.56 USD | $255.8 279.62 USD | $136.17B 148.86B USD | 27.05 | $9.36 10.23 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $356.2 389.37 USD |
-2.89
|
$134.46B 146.99B USD | $17 18.58 USD | $356.2 389.37 USD | $361.3 394.95 USD | $134.46B 146.99B USD | 24.51 | $14.53 15.88 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $353.8 386.75 USD |
-3.27
|
$133.56B 146B USD | $0 0 USD | $353.8 386.75 USD | $363.25 397.08 USD | $133.56B 146B USD | 24.43 | $14.48 15.83 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $353.7 386.64 USD |
-3.49
|
$133.52B 145.96B USD | $753 823.13 USD | $352.3 385.11 USD | $365.2 399.21 USD | $133.52B 145.96B USD | 24.37 | $14.51 15.86 USD | |
| Boston Scientific Corporation BSX.F | $87.8 95.98 USD |
+1.39
|
$132.21B 144.52B USD | $1.74K 1.9K USD | $86.4 94.45 USD | $88.4 96.63 USD | $132.21B 144.52B USD | 75.04 | $1.17 1.28 USD | |
| Boston Scientific Corporation BSX.DE | $87.8 95.98 USD |
+0.46
|
$131B 143.2B USD | $118 128.99 USD | $87 95.1 USD | $88.2 96.41 USD | $131B 143.2B USD | 75.04 | $1.17 1.28 USD | |
| Boston Scientific Corporation BSXC.VI | $87.8 95.98 USD |
+0.46
|
$131B 143.2B USD | $0 0 USD | $87.6 95.76 USD | $87.8 95.98 USD | $131B 143.2B USD | 75.68 | $1.16 1.27 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,825 23.43 USD |
+0.13
|
$120.82T 142.81B USD | $1.88K 2.22 USD | $19,575 23.14 USD | $20,250 23.94 USD | $120.82T 142.81B USD | 5.86 | $3.38K 4 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,816.46 522.04 USD |
+5.78
|
$2.36T 139.89B USD | $10 0.59 USD | $8,816.46 522.04 USD | $8,816.46 522.04 USD | $2.36T 139.89B USD | 0 | -$70.85 -4.1 USD | |
| Stryker Corporation SYK.F | $334.5 365.65 USD |
+0.03
|
$127.83B 139.74B USD | $100 109.31 USD | $331.2 362.05 USD | $334.5 365.65 USD | $127.83B 139.74B USD | 52.92 | $6.32 6.91 USD | |
| Stryker Corporation SYK.VI | $332 362.92 USD |
-0.63
|
$126.88B 138.7B USD | $0 0 USD | $332 362.92 USD | $333.4 364.45 USD | $126.88B 138.7B USD | 52.86 | $6.28 6.86 USD | |
| Gilead Sciences, Inc. GILD.SN | $110.47 — |
+0.04
|
$138.2B — | $0 — | $110.47 — | $110.47 — | $138.2B — | 23.20 | $4.76 — | |
| EssilorLuxottica Société anonyme ESLOF | $298 — |
+0.72
|
$137.42B — | $345 — | $295.2 — | $298 — | $137.42B — | 49.33 | $6.04 — | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $650.89 131.92 USD |
+2.8
|
$675.99B 137.01B USD | $10 2.03 USD | $650.89 131.92 USD | $650.89 131.92 USD | $675.99B 137.01B USD | 0 | -$5.26 -1.06 USD | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $23.8 — | $23.8 — | $135.31B — | 17.24 | $1.38 — | |
| Pfizer Inc. PFEB.F | $7.05 7.71 USD |
+1.44
|
$123.57B 135.08B USD | $40 43.73 USD | $7.05 7.71 USD | $7.05 7.71 USD | $123.57B 135.08B USD | 17.62 | $0.4 0.44 USD | |
| Pfizer Inc. PFE.VI | $21.68 23.7 USD |
-1.36
|
$123.26B 134.74B USD | $240 262.35 USD | $21.68 23.7 USD | $22 24.05 USD | $123.26B 134.74B USD | 18.52 | $1.17 1.28 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Danaher Corporation DHRC.VI | $169.36 185.13 USD |
-1.92
|
$121.21B 132.49B USD | $0 0 USD | $169.36 185.13 USD | $171.9 187.91 USD | $121.21B 132.49B USD | 38.57 | $4.39 4.8 USD | |
| Danaher Corporation DAP.DE | $169.28 185.05 USD |
-1.8
|
$121.15B 132.43B USD | $245 267.82 USD | $169.06 184.81 USD | $172.12 188.15 USD | $121.15B 132.43B USD | 38.47 | $4.4 4.81 USD | |
| Danaher Corporation DAP.F | $169.16 184.91 USD |
-1.9
|
$121.06B 132.34B USD | $862 942.28 USD | $169.16 184.91 USD | $172.6 188.68 USD | $121.06B 132.34B USD | 38.44 | $4.4 4.81 USD | |
| Sanofi SNYN.MX | $908.2 53.78 USD |
-0.31
|
$2.21T 131.08B USD | $715 42.34 USD | $908.2 53.78 USD | $908.2 53.78 USD | $2.21T 131.08B USD | 16.64 | $54.57 3.23 USD | |
| Gilead Sciences, Inc. GILD.VI | $96.24 105.2 USD |
+0.21
|
$119.72B 130.87B USD | $428 467.86 USD | $94.73 103.55 USD | $96.79 105.8 USD | $119.72B 130.87B USD | 23.82 | $4.04 4.42 USD | |
| Gilead Sciences, Inc. GIS.DE | $96.12 105.07 USD |
-0.1
|
$119.57B 130.7B USD | $802 876.69 USD | $94.5 103.3 USD | $96.62 105.62 USD | $119.57B 130.7B USD | 23.67 | $4.06 4.44 USD | |
| Gilead Sciences, Inc. GIS.F | $95.94 104.88 USD |
+0.77
|
$119.34B 130.46B USD | $252 275.47 USD | $94.57 103.38 USD | $95.99 104.93 USD | $119.34B 130.46B USD | 23.63 | $4.06 4.44 USD | |
| EssilorLuxottica Société anonyme ESL.F | $258.1 282.14 USD |
+1.65
|
$119.02B 130.11B USD | $386 421.95 USD | $249.6 272.85 USD | $258.1 282.14 USD | $119.02B 130.11B USD | 50.31 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $128 139.92 USD |
+9.4
|
$118.05B 129.05B USD | $15 16.4 USD | $128 139.92 USD | $128 139.92 USD | $118.05B 129.05B USD | 50.00 | $2.56 2.8 USD | |
| EssilorLuxottica Société anonyme EI.VI | $253.9 277.55 USD |
+6.73
|
$117.09B 127.99B USD | $0 0 USD | $251.1 274.49 USD | $253.9 277.55 USD | $117.09B 127.99B USD | 49.39 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $252.4 275.91 USD |
+5.61
|
$116.39B 127.23B USD | $2.45K 2.68K USD | $250.8 274.16 USD | $254.5 278.2 USD | $116.39B 127.23B USD | 49.10 | $5.14 5.62 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.82B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.82B USD | 24.81 | $67.37 3.99 USD | |
| Medtronic plc MDTC34.SA | $236.88 48.01 USD |
+0.62
|
$623.16B 126.31B USD | $0 0 USD | $236.88 48.01 USD | $236.88 48.01 USD | $623.16B 126.31B USD | 23.92 | $9.9 2.01 USD | |
| GSK plc GSK.BA | $12,100 14.3 USD |
-0.41
|
$98.29T 116.18B USD | $145 0.17 USD | $12,075 14.27 USD | $12,325 14.57 USD | $98.29T 116.18B USD | 18.48 | $654.61 0.77 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $404.95 442.67 USD |
+1.5
|
$103.99B 113.68B USD | $47 51.38 USD | $398.25 435.34 USD | $404.95 442.67 USD | $103.99B 113.68B USD | 0 | -$3.23 -3.5 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $403.95 441.57 USD |
+1.05
|
$103.73B 113.39B USD | $27 29.51 USD | $396.95 433.92 USD | $404.55 442.23 USD | $103.73B 113.39B USD | 0 | -$3.24 -3.5 USD | |
| Sanofi SANO.VI | $83.11 90.85 USD |
+1.22
|
$102.64B 112.2B USD | $100 109.31 USD | $82.53 90.22 USD | $83.11 90.85 USD | $102.64B 112.2B USD | 16.65 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $397 433.97 USD |
+1.69
|
$101.95B 111.44B USD | $12 13.12 USD | $397 433.97 USD | $397 433.97 USD | $101.95B 111.44B USD | 0 | -$3.24 -3.5 USD | |
| Sanofi SNW2.F | $41.2 45.04 USD |
+0.49
|
$101.9B 111.39B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $101.9B 111.39B USD | 16.48 | $2.5 2.73 USD | |
| Sanofi SNW.F | $83.43 91.2 USD |
-0.29
|
$101.58B 111.04B USD | $2.29K 2.51K USD | $82.5 90.18 USD | $83.43 91.2 USD | $101.58B 111.04B USD | 16.71 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $261.6 53.02 USD |
+0.77
|
$532.38B 107.9B USD | $159 32.23 USD | $258.84 52.46 USD | $261.6 53.02 USD | $532.38B 107.9B USD | 17.77 | $14.72 2.98 USD | |
| Bristol-Myers Squibb Company BMY.MX | $885 52.4 USD |
0
|
$1.8T 106.64B USD | $201 11.9 USD | $885 52.4 USD | $885 52.4 USD | $1.8T 106.64B USD | 17.69 | $50 2.96 USD | |
| Medtronic plc 2M6.DE | $75.5 82.53 USD |
-0.8
|
$96.74B 105.74B USD | $183 200.04 USD | $75.23 82.24 USD | $76.01 83.09 USD | $96.74B 105.74B USD | 24.59 | $3.07 3.36 USD | |
| Medtronic plc 2M6.F | $75.5 82.53 USD |
-0.51
|
$96.74B 105.74B USD | $635 694.14 USD | $75.16 82.16 USD | $76 83.08 USD | $96.74B 105.74B USD | 24.59 | $3.07 3.36 USD | |
| Medtronic plc MDT.VI | $75.49 82.52 USD |
-0.53
|
$96.72B 105.73B USD | $0 0 USD | $75.49 82.52 USD | $75.81 82.87 USD | $96.72B 105.73B USD | 24.58 | $3.07 3.36 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.62B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.62B USD | 28.65 | $479.53 28.39 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,097.21 420.24 USD |
0
|
$1.71T 101.1B USD | $0 0 USD | $7,097.21 420.24 USD | $7,097.21 420.24 USD | $1.71T 101.1B USD | 16.89 | $420.15 24.88 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $103 20.88 USD |
-0.15
|
$498.05B 100.95B USD | $1 0.2 USD | $103 20.88 USD | $103 20.88 USD | $498.05B 100.95B USD | 16.66 | $6.18 1.25 USD | |
| McKesson Corporation M1CK34.SA | $961.59 194.9 USD |
0
|
$496.6B 100.65B USD | $0 0 USD | $961.59 194.9 USD | $961.59 194.9 USD | $496.6B 100.65B USD | 27.24 | $35.29 7.15 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.52B USD | 18.41 | $334.76 19.82 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $446.99 90.6 USD | $446.99 90.6 USD | $477.64B 96.81B USD | 18.14 | $24.63 4.99 USD | |
| CVS Health Corporation CVSH34.SA | $36.72 7.44 USD |
+0.96
|
$469.43B 95.15B USD | $210 42.56 USD | $36.27 7.35 USD | $36.72 7.44 USD | $469.43B 95.15B USD | 15.96 | $2.3 0.47 USD | |
| GSK plc GSKN.MX | $791 46.84 USD |
0
|
$1.6T 94.68B USD | $0 0 USD | $791 46.84 USD | $791 46.84 USD | $1.6T 94.68B USD | 20.44 | $38.68 2.29 USD | |
| CVS Health Corporation CVS.MX | $1,227.64 72.69 USD |
-2.02
|
$1.55T 91.96B USD | $13 0.77 USD | $1,227.64 72.69 USD | $1,227.64 72.69 USD | $1.55T 91.96B USD | 15.70 | $78.19 4.63 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.64 44.42 USD |
+0.25
|
$82.7B 90.4B USD | $580 634.02 USD | $40.3 44.05 USD | $40.65 44.44 USD | $82.7B 90.4B USD | 17.82 | $2.28 2.49 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $40.45 44.21 USD |
-0.17
|
$82.31B 89.97B USD | $0 0 USD | $40.18 43.92 USD | $40.45 44.21 USD | $82.31B 89.97B USD | 17.73 | $2.28 2.49 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.4 44.16 USD |
-0.31
|
$82.22B 89.87B USD | $552 603.41 USD | $40.24 43.98 USD | $40.54 44.32 USD | $82.22B 89.87B USD | 17.64 | $2.29 2.5 USD | |
| GSK plc G1SK34.SA | $42.38 8.59 USD |
+1.63
|
$434.57B 88.08B USD | $1 0.2 USD | $42.38 8.59 USD | $42.38 8.59 USD | $434.57B 88.08B USD | 18.58 | $2.28 0.46 USD | |
| CVS Health Corporation CVS.SN | $68.85 — |
0
|
$87.1B — | $0 — | $68.85 — | $68.85 — | $87.1B — | 16.43 | $4.19 — | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $320 349.8 USD |
-0.62
|
$76.98B 84.15B USD | $202 220.81 USD | $320 349.8 USD | $320 349.8 USD | $76.98B 84.15B USD | 16.67 | $19.19 20.98 USD | |
| McKesson Corporation MCK.F | $616 673.37 USD |
-1.47
|
$76.94B 84.11B USD | $9 9.84 USD | $616 673.37 USD | $616 673.37 USD | $76.94B 84.11B USD | 28.07 | $21.94 23.98 USD | |
| Chugai Pharmaceutical CHGCF | $49.62 — |
-3.05
|
$81.66B — | $200 — | $52 — | $52 — | $81.66B — | 28.68 | $1.73 — | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| Zoetis Inc. Z1TS34.SA | $54.3 11.01 USD |
+0.84
|
$388.97B 78.84B USD | $4 0.81 USD | $53.8 10.9 USD | $54.3 11.01 USD | $388.97B 78.84B USD | 28.42 | $1.91 0.39 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $56.65 61.93 USD |
-1.07
|
$71.66B 78.34B USD | $302 330.13 USD | $56.36 61.61 USD | $56.78 62.07 USD | $71.66B 78.34B USD | 15.86 | $3.57 3.9 USD | |
| CVS Health Corporation CVS.VI | $56.62 61.89 USD |
-1
|
$71.63B 78.3B USD | $0 0 USD | $56.62 61.89 USD | $57.17 62.49 USD | $71.63B 78.3B USD | 15.90 | $3.56 3.89 USD | |
| CVS Health Corporation CVS.F | $56.43 61.69 USD |
-1.1
|
$71.39B 78.03B USD | $220 240.49 USD | $56.43 61.69 USD | $57.03 62.34 USD | $71.39B 78.03B USD | 15.80 | $3.57 3.9 USD | |
| CSL CMXHF | $160.5 — |
+5.03
|
$77.72B — | $163 — | $160.5 — | $160.5 — | $77.72B — | 29.39 | $5.46 — | |
| Zoetis Inc. ZTS.MX | $2,923.1 173.08 USD |
-1.25
|
$1.3T 77.06B USD | $51 3.02 USD | $2,923.1 173.08 USD | $2,927.47 173.34 USD | $1.3T 77.06B USD | 28.13 | $103.9 6.15 USD | |
| The Cigna Group CGN.F | $263.5 288.04 USD |
-0.9
|
$70.48B 77.05B USD | $5 5.47 USD | $263.5 288.04 USD | $265 289.68 USD | $70.48B 77.05B USD | 17.23 | $15.29 16.71 USD | |
| The Cigna Group CIGN.VI | $263.6 288.15 USD |
-1.35
|
$70.42B 76.98B USD | $0 0 USD | $263.6 288.15 USD | $266.8 291.65 USD | $70.42B 76.98B USD | 17.30 | $15.23 16.65 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.45 43.12 USD |
-1.4
|
$68.06B 74.4B USD | $1 1.09 USD | $39.34 43 USD | $39.45 43.12 USD | $68.06B 74.4B USD | 27.02 | $1.46 1.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||