صفحة النتائج 27 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2520)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (378)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1842)
- اليونان (4)
- هونغ كونغ (190)
- هنغاريا (2)
- الهند (227)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (109)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (66)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7776)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enveric Biosciences ENVB | $0.8299 — |
+0.24
|
$6.43M — | $65.48K — | $0.8 — | $0.8399 — | $6.43M — | 0 | -$8.09 — | |
| Biolidics Limited 8YY.SI | $0.01 0.0082 USD |
-8.33
|
$8.56M 6.42M USD | $205.8K 154.24K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $8.56M 6.42M USD | 0 | $0 0 USD | |
| BIOLASE BIOL | $0.19 — |
+20.38
|
$6.41M — | $5.98M — | $0.16 — | $0.2 — | $6.41M — | 0 | -$14.41 — | |
| Hygrovest Limited HGV.AX | $0.05 0.03 USD |
0
|
$9.67M 6.4M USD | $51.55K 34.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.67M 6.4M USD | 0 | -$0.02 -0.01 USD | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.17 — |
-3.31
|
$6.4M — | $28.81K — | $1.13 — | $1.24 — | $6.4M — | 0 | -$12.32 — | |
| Sonendo SONX | $0.08999 — |
+9.47
|
$6.36M — | $254.88K — | $0.08999 — | $0.1 — | $6.36M — | 0 | -$0.65 — | |
| Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
0
|
$9.51M 6.29M USD | $520.59K 344.56K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
| Ainos AIMD | $0.9799 — |
-2.96
|
$6.28M — | $27.22K — | $0.9799 — | $1.02 — | $6.28M — | 0 | -$3.23 — | |
| Soligenix SNGX | $0.39 — |
+4.52
|
$6.21M — | $913.72K — | $0.3699 — | $0.44 — | $6.21M — | 0 | -$0.79 — | |
| China Healthwise Holdings Limited 0348.HK | $0.05999 0.0080 USD |
0
|
$48.54M 6.21M USD | $50K 6.39K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $48.54M 6.21M USD | 0 | -$0.17 -0.02 USD | |
| Blueberries Medical BBRRF | $0.02 — |
+25
|
$6.11M — | $37.66K — | $0.02 — | $0.02 — | $6.11M — | 0 | -$0.01 — | |
| Synaptogenix SNPX | $4.83 — |
-1.23
|
$6.1M — | $14.56K — | $4.75 — | $4.89 — | $6.1M — | 0 | -$22.75 — | |
| Titan Pharmaceuticals TTNP | $6.68 — |
+3.34
|
$6.1M — | $462 — | $6.68 — | $6.68 — | $6.1M — | 0 | -$7.41 — | |
| Xenetic Biosciences XBIO | $3.96 — |
+3.53
|
$6.1M — | $14.39K — | $3.8 — | $4.08 — | $6.1M — | 0 | -$2.71 — | |
| Adial Pharmaceuticals ADIL | $1.42 — |
+1.43
|
$6.01M — | $49.97K — | $1.36 — | $1.43 — | $6.01M — | 0 | -$4.91 — | |
| Entero Therapeutics FWBI | $2.96 — |
+4.59
|
$5.99M — | $56.36K — | $2.84 — | $3.04 — | $5.99M — | 0 | -$47.88 — | |
| Creative Medical Technology CELZ | $4.41 — |
+0.11
|
$5.94M — | $534 — | $4.41 — | $4.41 — | $5.94M — | 0 | -$3.76 — | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
0
|
$7.98M 5.92M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.98M 5.92M USD | 0 | -$0.01 -0.007 USD | |
| Friulchem S.p.A. FCM.MI | $0.9 0.98 USD |
-0.55
|
$5.4M 5.9M USD | $15.75K 17.22K USD | $0.89 0.97 USD | $0.91 0.99 USD | $5.4M 5.9M USD | 0 | -$0.05 -0.05 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
0
|
$5.39M 5.9M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.39M 5.9M USD | 0 | -$0.01 -0.01 USD | |
| Hoth Therapeutics HOTH | $1.2 — |
+0.84
|
$5.87M — | $29.89K — | $1.16 — | $1.23 — | $5.87M — | 0 | -$2.3 — | |
| Biofrontera BFRI | $1.14 — |
+0.88
|
$5.8M — | $48.57K — | $1.1 — | $1.17 — | $5.8M — | 0 | -$13.01 — | |
| Immunovia AB (publ) IMMNOV.ST | $1.28 0.12 USD |
+5.1
|
$57.88M 5.65M USD | $356.17K 34.77K USD | $1.17 0.11 USD | $1.33 0.13 USD | $57.88M 5.65M USD | 0 | -$5.17 -0.5 USD | |
| ProtoKinetix, Incorporated PKTX | $0.02 — |
+1.72
|
$5.65M — | $10.5K — | $0.02 — | $0.02 — | $5.65M — | 0 | -$0.01 — | |
| Lixte Biotechnology LIXT | $2.43 — |
-3.57
|
$5.6M — | $6.57K — | $2.43 — | $2.57 — | $5.6M — | 0 | -$2.66 — | |
| Awakn Life Sciences AWKNF | $0.14 — |
0
|
$5.58M — | $510 — | $0.14 — | $0.14 — | $5.58M — | 0 | -$0.21 — | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
0
|
$7.38M 5.53M USD | $7.6K 5.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 5.53M USD | 0 | $0 0 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.23 0.02 USD |
-2.17
|
$56.38M 5.5M USD | $195.07K 19.04K USD | $0.22 0.02 USD | $0.23 0.02 USD | $56.38M 5.5M USD | 0 | -$0.14 -0.01 USD | |
| 1933 Industries Inc. TGIF.CN | $0.02 0.01 USD |
0
|
$7.36M 5.46M USD | $24.55K 18.22K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.36M 5.46M USD | 0 | -$0.03 -0.02 USD | |
| Processa Pharmaceuticals PCSA | $1.84 — |
-3.16
|
$5.43M — | $25.61K — | $1.81 — | $1.88 — | $5.43M — | 0 | -$8.48 — | |
| Ayurcann Holdings Corp. AYUR.CN | $0.04 0.03 USD |
-11.11
|
$7.3M 5.42M USD | $2K 1.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.3M 5.42M USD | 0 | -$0.03 -0.02 USD | |
| Sonnet BioTherapeutics SONN | $1.74 — |
+5.45
|
$5.42M — | $45.55K — | $1.64 — | $1.78 — | $5.42M — | 0.58 | $2.96 — | |
| 1933 Industries TGIFF | $0.01 — |
-5.96
|
$5.4M — | $29.68K — | $0.008999 — | $0.01 — | $5.4M — | 0 | -$0.02 — | |
| Spexis AG SPEX.SW | $0.07 0.08 USD |
+1.45
|
$4.74M 5.39M USD | $22.5K 25.6K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $4.74M 5.39M USD | 0 | -$0.25 -0.2 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.5 0.14 USD |
0
|
$55.99M 5.37M USD | $231.09K 22.17K USD | $1.47 0.14 USD | $1.54 0.15 USD | $55.99M 5.37M USD | 0 | -$0.54 -0.05 USD | |
| Emmaus Life Sciences EMMA | $0.08999 — |
-5.14
|
$5.36M — | $10.01K — | $0.08999 — | $0.08999 — | $5.36M — | 0 | -$0.08 — | |
| Anatara Lifesciences Ltd ANR.AX | $0.04 0.03 USD |
0
|
$8.03M 5.31M USD | $6.13K 4.06K USD | $0.04 0.02 USD | $0.04 0.03 USD | $8.03M 5.31M USD | 0 | -$0.01 -0.006 USD | |
| Izotropic Corporation IZO.CN | $0.13 0.1 USD |
0
|
$7.15M 5.31M USD | $2K 1.48K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.15M 5.31M USD | 0 | -$0.05 -0.03 USD | |
| Pressure BioSciences PBIO | $0.2099 — |
+2.88
|
$5.3M — | $13.98K — | $0.2 — | $0.2099 — | $5.3M — | 0 | -$1.63 — | |
| NovaBay Pharmaceuticals NBY | $0.14 — |
+6.39
|
$5.29M — | $10.46M — | $0.1199 — | $0.1499 — | $5.29M — | 0 | -$3.96 — | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02 0.01 USD |
-25
|
$7.12M 5.29M USD | $110K 81.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.12M 5.29M USD | 0 | -$0.02 -0.01 USD | |
| Clever Leaves CLVR | $3 — |
+7.6
|
$5.26M — | $17.37K — | $2.62 — | $3.49 — | $5.26M — | 0 | -$13.58 — | |
| Alzinova AB (publ) ALZ.ST | $1.21 0.12 USD |
+1
|
$53.79M 5.25M USD | $115.39K 11.26K USD | $1.2 0.12 USD | $1.3 0.13 USD | $53.79M 5.25M USD | 0 | -$0.41 -0.04 USD | |
| Izotropic IZOZF | $0.08 — |
-11.54
|
$5.25M — | $100 — | $0.08 — | $0.08 — | $5.25M — | 0 | -$0.03 — | |
| Bright Minds Biosciences DRUG | $1.13 — |
-1.74
|
$5.24M — | $13.72K — | $1.11 — | $1.19 — | $5.24M — | 0 | -$0.91 — | |
| Captiva Verde Wellness CPIVF | $0.0051 — |
+24.39
|
$5.23M — | $3K — | $0.0051 — | $0.0051 — | $5.23M — | 0 | -$0.03 — | |
| Vapotherm VAPO | $0.8399 — |
+4.94
|
$5.22M — | $3.73K — | $0.8399 — | $0.8599 — | $5.22M — | 0 | -$8.8 — | |
| Island Pharmaceuticals Limited ILA.AX | $0.07 0.05 USD |
0
|
$7.85M 5.2M USD | $298.23K 197.39K USD | $0.07 0.04 USD | $0.07 0.05 USD | $7.85M 5.2M USD | 0 | -$0.03 -0.01 USD | |
| Control Bionics Limited CBL.AX | $0.05 0.03 USD |
0
|
$7.85M 5.2M USD | $290K 191.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.85M 5.2M USD | 0 | -$0.05 -0.03 USD | |
| Nu-Med Plus NUMD | $0.04 — |
-35.3
|
$5.18M — | $14.11K — | $0.04 — | $0.05999 — | $5.18M — | 0 | $0 — | |
| NanoGroup S.A. NNG.WA | $1.01 0.26 USD |
-0.98
|
$20.3M 5.16M USD | $8.05K 2.05K USD | $0.9899 0.25 USD | $1.02 0.26 USD | $20.3M 5.16M USD | 0 | -$0.05 -0.01 USD | |
| Ensysce Biosciences ENSC | $0.64 — |
-6.35
|
$5.16M — | $105.07K — | $0.63 — | $0.6899 — | $5.16M — | 0 | -$4.69 — | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $85.5K 63.45K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Regional Health Properties RHE | $2.8 — |
-0.53
|
$5.15M — | $5.64K — | $2.8 — | $2.8 — | $5.15M — | 0.12 | $22.69 — | |
| Osteopore Limited OSX.AX | $0.07 0.05 USD |
-1.39
|
$7.74M 5.12M USD | $180.13K 119.22K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.74M 5.12M USD | 0 | -$0.08 -0.05 USD | |
| Clearbridge Health Limited 1H3.SI | $0.01 0.0082 USD |
0
|
$6.82M 5.11M USD | $53K 39.72K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $6.82M 5.11M USD | 0 | -$0.05 -0.03 USD | |
| Psykey CEOS | $0.02 — |
+14.01
|
$5.1M — | $85.55K — | $0.02 — | $0.02 — | $5.1M — | 0 | -$6.2 — | |
| Wanjia Group Holdings Limited 0401.HK | $0.07 0.0090 USD |
+1.43
|
$39.78M 5.09M USD | $20K 2.56K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $39.78M 5.09M USD | 0 | $0 0 USD | |
| ADM Tronics Unlimited ADMT | $0.07 — |
-6.57
|
$5.08M — | $15.05K — | $0.07 — | $0.08 — | $5.08M — | 0 | -$0.01 — | |
| GB Sciences GBLX | $0.01 — |
-2.4
|
$5.08M — | $148.39K — | $0.01 — | $0.01 — | $5.08M — | 0 | -$0.01 — | |
| Palisade Bio PALI | $5.16 — |
-4.62
|
$5.07M — | $18.21K — | $5.09 — | $5.38 — | $5.07M — | 0 | -$27 — | |
| InhaleRx Limited IRX.AX | $0.04 0.03 USD |
0
|
$7.59M 5.02M USD | $100.8K 66.72K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.59M 5.02M USD | 0 | -$0.01 -0.006 USD | |
| China Pharma CPHI | $0.32 — |
+1.28
|
$5.02M — | $693.46K — | $0.2899 — | $0.33 — | $5.02M — | 0 | -$0.91 — | |
| Avinger AVGR | $2.95 — |
-1.17
|
$5.02M — | $9.85K — | $2.95 — | $3.04 — | $5.02M — | 0 | -$15.09 — | |
| Cingulate CING | $0.81 — |
-3.48
|
$5.02M — | $522.05K — | $0.75 — | $0.8599 — | $5.02M — | 0 | -$26 — | |
| Portage Biotech PRTG | $0.25 — |
+0.96
|
$5.02M — | $169.75K — | $0.25 — | $0.2999 — | $5.02M — | 0 | -$8.69 — | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.23 0.02 USD |
-6.94
|
$51.24M 5M USD | $188.48K 18.4K USD | $0.23 0.02 USD | $0.25 0.02 USD | $51.24M 5M USD | 0 | -$0.27 -0.02 USD | |
| Genprex GNPX | $2.37 — |
+0.42
|
$4.97M — | $15.25K — | $2.3 — | $2.44 — | $4.97M — | 0 | -$22.55 — | |
| Gold River Productions GRPS | $0.002799 — |
-23.61
|
$4.95M — | $2.26M — | $0.002399 — | $0.003599 — | $4.95M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0001 — |
-50
|
$4.94M — | $12.08M — | $0.0001 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Medesis Pharma S.A. ALMDP.PA | $0.91 0.99 USD |
-5.6
|
$4.51M 4.93M USD | $9.18K 10.04K USD | $0.91 0.99 USD | $0.9699 1.06 USD | $4.51M 4.93M USD | 0 | -$0.64 -0.6 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.13 0.14 USD |
-2.84
|
$4.51M 4.93M USD | $37.08K 40.53K USD | $0.13 0.14 USD | $0.13 0.15 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| Vectus Biosystems Limited VBS.AX | $0.14 0.09 USD |
+3.7
|
$7.45M 4.93M USD | $373.52K 247.22K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $7.45M 4.93M USD | 0 | -$0.04 -0.02 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
-10
|
$4.93M — | $60.08K — | $0.01 — | $0.01 — | $4.93M — | 0 | -$0.07 — | |
| Scandion Oncology A/S SCOL.ST | $1.24 0.12 USD |
+4.64
|
$50.48M 4.93M USD | $214.12K 20.9K USD | $1.19 0.12 USD | $1.3 0.13 USD | $50.48M 4.93M USD | 0 | -$1.49 -0.1 USD | |
| Dakshidin DKSC | $0.0011 — |
-4.55
|
$4.93M — | $560K — | $0.001 — | $0.0011 — | $4.93M — | 0 | $0 — | |
| Artelo Biosciences ARTL | $1.53 — |
+0.99
|
$4.92M — | $8.84K — | $1.5 — | $1.53 — | $4.92M — | 0 | -$3.14 — | |
| Xebra Brands XBRAF | $0.08999 — |
+1.24
|
$4.91M — | $100 — | $0.08999 — | $0.08999 — | $4.91M — | 0 | -$0.07 — | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4699 0.05 USD |
+1.95
|
$50.06M 4.89M USD | $202.38K 19.76K USD | $0.4699 0.05 USD | $0.52 0.05 USD | $50.06M 4.89M USD | 0 | -$0.19 -0.01 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.1 0.0092 USD |
-1.63
|
$50.75M 4.87M USD | $25.3K 2.43K USD | $0.1 0.0092 USD | $0.1 0.0097 USD | $50.75M 4.87M USD | 0 | -$0.77 -0.07 USD | |
| Global Roundtable GRCU | $0.0001 — |
-50
|
$4.85M — | $2.14M — | $0.0001 — | $0.0002 — | $4.85M — | 0.000031 | $3.15 — | |
| MyMD Pharmaceuticals MYMD | $2 — |
-2.44
|
$4.82M — | $67.53K — | $1.99 — | $2.12 — | $4.82M — | 0 | -$8.87 — | |
| ThermoGenesis THMO | $0.6099 — |
+1.05
|
$4.82M — | $8.23K — | $0.55 — | $0.6099 — | $4.82M — | 0 | -$7.59 — | |
| NextCell Pharma AB NXTCL.ST | $1.44 0.14 USD |
+6.3
|
$49.33M 4.82M USD | $112.51K 10.98K USD | $1.35 0.13 USD | $1.54 0.15 USD | $49.33M 4.82M USD | 0 | -$1.22 -0.1 USD | |
| 4Cable TV CATV | $0.0008999 — |
-18.18
|
$4.71M — | $773.06K — | $0.0008999 — | $0.001 — | $4.71M — | 0 | -$0.54 — | |
| Nuwellis NUWE | $0.2399 — |
-6
|
$4.69M — | $1.29M — | $0.2399 — | $0.27 — | $4.69M — | 0 | -$6.36 — | |
| Elixinol Wellness ELLXF | $0.003599 — |
-17.24
|
$4.68M — | $211.25K — | $0.0025 — | $0.003599 — | $4.68M — | 0 | -$0.01 — | |
| Rakovina Therapeutics Inc. RKV.V | $0.08999 0.07 USD |
0
|
$6.31M 4.68M USD | $32K 23.75K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.31M 4.68M USD | 0 | -$0.04 -0.02 USD | |
| Titan Medical Inc. TMD.TO | $0.05999 0.04 USD |
0
|
$6.27M 4.65M USD | $53.99K 40.06K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.27M 4.65M USD | 0.68 | $0.08 0.06 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.05 0.0069 USD |
-14.29
|
$36.05M 4.61M USD | $50K 6.39K USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $36.05M 4.61M USD | 0 | -$0.14 -0.01 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.05 0.0046 USD |
-3.27
|
$46.96M 4.58M USD | $3.53M 344.11K USD | $0.05 0.0043 USD | $0.05 0.0052 USD | $46.96M 4.58M USD | 0 | -$0.35 -0.03 USD | |
| Aion Therapeutic Inc. AION.CN | $0.02 0.01 USD |
0
|
$6.17M 4.58M USD | $400 296.82 USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.17M 4.58M USD | 0 | $0 0 USD | |
| Petros Pharmaceuticals PTPI | $0.65 — |
+0.09
|
$4.55M — | $66.39K — | $0.65 — | $0.68 — | $4.55M — | 0 | -$7.39 — | |
| One World Products OWPC | $0.05999 — |
0
|
$4.53M — | $11.27K — | $0.05 — | $0.05999 — | $4.53M — | 0 | -$0.03 — | |
| Aion Therapeutic ANTCF | $0.01 — |
+189.47
|
$4.53M — | $57.32K — | $0.01 — | $0.01 — | $4.53M — | 0 | $0 — | |
| NexImmune NEXI | $3.16 — |
-3.95
|
$4.52M — | $15.47K — | $3.11 — | $3.31 — | $4.52M — | 0 | -$30.82 — | |
| Guided Therapeutics GTHP | $0.08 — |
-19.5
|
$4.48M — | $63.96K — | $0.08 — | $0.08999 — | $4.48M — | 0 | -$0.07 — | |
| Xebra Brands Ltd. XBRA.CN | $0.11 0.08 USD |
-4.55
|
$6M 4.45M USD | $516K 382.9K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6M 4.45M USD | 0 | -$0.08 -0.05 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
+5.56
|
$6.69M 4.42M USD | $38.31K 25.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.69M 4.42M USD | 0 | -$0.02 -0.01 USD | |
| OpGen OPGN | $3.43 — |
-0.87
|
$4.39M — | $55.91K — | $3.41 — | $3.6 — | $4.39M — | 0 | -$61.6 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||