Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$108.99B
إجمالي حجم التداول
BTC 59.81%     ETH 7.95%
السيطرة

للبلد: الصين الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
أشباه الموصلات (69)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $88.09 12.25 USD
+1.43
$423B 58.82B USD $30.28M 4.21M USD $85.9 11.94 USD $89.2 12.4 USD $423B 58.82B USD 200.20 $0.44 0.06 USD
Cambricon Technologies Corporation Limited  688256.SS $638 88.71 USD
+1.37
$266.34B 37.03B USD $6.04M 839.6K USD $619 86.07 USD $645 89.68 USD $266.34B 37.03B USD 0 -$1.85 -0.2 USD
Will Semiconductor Co., Ltd.  603501.SS $130.19 18.1 USD
-2.81
$163.02B 22.67B USD $13.58M 1.89M USD $129.78 18.05 USD $134 18.63 USD $163.02B 22.67B USD 64.45 $2.02 0.28 USD
Montage Technology Co., Ltd.  688008.SS $74.79 10.4 USD
-2.69
$87.99B 12.23B USD $22.72M 3.16M USD $74.08 10.3 USD $77.17 10.73 USD $87.99B 12.23B USD 72.61 $1.03 0.14 USD
Giga Device Semiconductor Inc.  603986.SS $115.75 16.09 USD
-1.56
$78.09B 10.86B USD $9.98M 1.39M USD $114.9 15.98 USD $118.3 16.45 USD $78.09B 10.86B USD 141.15 $0.82 0.11 USD
Rockchip Electronics Co., Ltd.  603893.SS $163.36 22.71 USD
-2.7
$70.33B 9.78B USD $9.11M 1.27M USD $160.56 22.32 USD $167.9 23.35 USD $70.33B 9.78B USD 171.95 $0.95 0.13 USD
JCET Group Co., Ltd.  600584.SS $34.37 4.78 USD
-2.44
$63.04B 8.77B USD $27.63M 3.84M USD $34.07 4.74 USD $35.3 4.91 USD $63.04B 8.77B USD 39.96 $0.86 0.12 USD
China Resources Microelectronics Limited  688396.SS $45.27 6.29 USD
-0.11
$60.16B 8.37B USD $2.58M 358.8K USD $44.9 6.24 USD $45.59 6.34 USD $60.16B 8.37B USD 64.67 $0.7 0.1 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $11.82 1.64 USD
-1.25
$59.72B 8.3B USD $22.55M 3.14M USD $11.77 1.64 USD $12 1.67 USD $59.72B 8.3B USD 131.33 $0.09 0.01 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $67.86 9.44 USD
+0.49
$57.66B 8.02B USD $18.62M 2.59M USD $66.81 9.29 USD $69.2 9.62 USD $57.66B 8.02B USD 37.70 $1.8 0.25 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $98.02 13.63 USD
+0.03
$49.09B 6.83B USD $11.71M 1.63M USD $96.06 13.36 USD $101.88 14.17 USD $49.09B 6.83B USD 0 -$1.11 -0.1 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $365.45 50.81 USD
-5.23
$46.29B 6.44B USD $2.6M 360.89K USD $358.01 49.78 USD $389.5 54.16 USD $46.29B 6.44B USD 149.16 $2.45 0.34 USD
SG Micro Corp  300661.SZ $91.85 12.77 USD
+3.67
$43.35B 6.03B USD $12.13M 1.69M USD $87.76 12.2 USD $94.36 13.12 USD $43.35B 6.03B USD 102.05 $0.9 0.13 USD
Maxscend Microelectronics Company Limited  300782.SZ $80.2 11.15 USD
-0.5
$42.87B 5.96B USD $4.03M 560.57K USD $79.68 11.08 USD $81.5 11.33 USD $42.87B 5.96B USD 106.93 $0.75 0.1 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $77.88 10.83 USD
+0.14
$40.7B 5.66B USD $5.33M 741.14K USD $76.7 10.66 USD $78.55 10.92 USD $40.7B 5.66B USD 519.19 $0.15 0.02 USD
SILAN MICROELEC  600460.SS $23.89 3.32 USD
-0.21
$39.84B 5.54B USD $13.61M 1.89M USD $23.68 3.29 USD $24.12 3.35 USD $39.84B 5.54B USD 183.76 $0.13 0.02 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $180 25.03 USD
-1.95
$37.72B 5.24B USD $1.08M 150.31K USD $177.05 24.62 USD $183.98 25.58 USD $37.72B 5.24B USD 42.05 $4.28 0.6 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $74 10.29 USD
-8.95
$34.13B 4.75B USD $19.72M 2.74M USD $72.5 10.08 USD $80.8 11.23 USD $34.13B 4.75B USD 43.78 $1.69 0.23 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $48.4 6.73 USD
+0.83
$33.22B 4.62B USD $8.63M 1.2M USD $47.45 6.6 USD $49.28 6.85 USD $33.22B 4.62B USD 69.14 $0.7 0.1 USD
Allwinner Technology Co.,Ltd.  300458.SZ $49.52 6.89 USD
-3.73
$31.36B 4.36B USD $29.44M 4.09M USD $49.4 6.87 USD $52.17 7.25 USD $31.36B 4.36B USD 190.46 $0.26 0.04 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $46.5 6.47 USD
-2.39
$25.27B 3.51B USD $11.62M 1.62M USD $45.94 6.39 USD $48.07 6.68 USD $25.27B 3.51B USD 25.13 $1.85 0.26 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $206.46 28.71 USD
-5.81
$24.59B 3.42B USD $4.37M 607.34K USD $205.13 28.52 USD $219.98 30.59 USD $24.59B 3.42B USD 71.43 $2.89 0.4 USD
China Wafer Level CSP Co., Ltd.  603005.SS $29.89 4.16 USD
-1.45
$19.78B 2.75B USD $17.62M 2.45M USD $29.6 4.12 USD $30.54 4.25 USD $19.78B 2.75B USD 90.57 $0.33 0.05 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $139.8 19.44 USD
-2.46
$19.41B 2.7B USD $1.37M 190.14K USD $139.1 19.34 USD $145.2 20.19 USD $19.41B 2.7B USD 56.59 $2.47 0.34 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $73.33 10.2 USD
+0.88
$17.06B 2.37B USD $2.07M 288.25K USD $71.4 9.93 USD $73.88 10.27 USD $17.06B 2.37B USD 50.22 $1.46 0.2 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.48 3.26 USD
-1.05
$15.93B 2.22B USD $4.09M 568.05K USD $23.3 3.24 USD $24.07 3.35 USD $15.93B 2.22B USD 0 -$0.25 -0.03 USD
CETC Chips Technology Inc.  600877.SS $12.49 1.74 USD
-0.56
$14.87B 2.07B USD $5.59M 777.63K USD $12.41 1.73 USD $12.64 1.76 USD $14.87B 2.07B USD 78.06 $0.16 0.02 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $67.66 9.41 USD
-1.71
$14.69B 2.04B USD $3.5M 486.84K USD $67.16 9.34 USD $69.53 9.67 USD $14.69B 2.04B USD 165.02 $0.41 0.06 USD
Nations Technologies Inc.  300077.SZ $23.35 3.25 USD
-1.23
$13.62B 1.89B USD $14.19M 1.97M USD $23.08 3.21 USD $23.88 3.32 USD $13.62B 1.89B USD 0 -$0.63 -0.08 USD
Dosilicon Co., Ltd.  688110.SS $29.25 4.07 USD
-2.14
$13.22B 1.84B USD $7.41M 1.03M USD $29.1 4.05 USD $30.45 4.23 USD $13.22B 1.84B USD 0 -$0.65 -0.09 USD
Giantec Semiconductor Corporation  688123.SS $74.79 10.4 USD
-6.25
$12.58B 1.75B USD $6.05M 840.73K USD $73.81 10.26 USD $79.55 11.06 USD $12.58B 1.75B USD 43.73 $1.71 0.24 USD
Sai MicroElectronics Inc.  300456.SZ $16.78 2.33 USD
-0.89
$12.29B 1.71B USD $8.22M 1.14M USD $16.63 2.31 USD $17.15 2.38 USD $12.29B 1.71B USD 0 -$0.23 -0.03 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $29.41 4.09 USD
-1.04
$11.91B 1.66B USD $2.65M 368.28K USD $29 4.03 USD $30.28 4.21 USD $11.91B 1.66B USD 0 -$0.54 -0.07 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $102.82 14.3 USD
-2.88
$11.18B 1.55B USD $3.47M 482.32K USD $102.01 14.18 USD $107.3 14.92 USD $11.18B 1.55B USD 37.25 $2.76 0.38 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd.  300236.SZ $35.57 4.95 USD
-0.92
$11.15B 1.55B USD $3.34M 464.07K USD $35.1 4.88 USD $36.3 5.05 USD $11.15B 1.55B USD 60.28 $0.59 0.08 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $26.02 3.62 USD
-6.6
$11.14B 1.55B USD $6.89M 957.75K USD $25.63 3.56 USD $27.88 3.88 USD $11.14B 1.55B USD 144.55 $0.18 0.03 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $21.59 3 USD
-3.66
$11.07B 1.54B USD $22.24M 3.09M USD $21.33 2.97 USD $22.4 3.11 USD $11.07B 1.54B USD 269.87 $0.08 0.01 USD
Xiamen Changelight Co., Ltd.  300102.SZ $11.49 1.6 USD
-0.61
$10.57B 1.47B USD $18.78M 2.61M USD $11.36 1.58 USD $11.69 1.63 USD $10.57B 1.47B USD 114.89 $0.1 0.01 USD
Primarius Technologies Co., Ltd.  688206.SS $23.75 3.3 USD
0
$10.31B 1.43B USD $3.69M 512.63K USD $23.3 3.24 USD $24.22 3.37 USD $10.31B 1.43B USD 0 -$0.19 -0.02 USD
C*Core Technology Co., Ltd.  688262.SS $27.86 3.87 USD
-2.93
$9.64B 1.34B USD $5.79M 805.02K USD $27.8 3.87 USD $28.95 4.03 USD $9.64B 1.34B USD 0 -$0.71 -0.09 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $93.86 13.05 USD
-3.04
$8.5B 1.18B USD $559.33K 77.77K USD $92.89 12.92 USD $97.84 13.6 USD $8.5B 1.18B USD 0 -$0.38 -0.05 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $12.21 1.7 USD
+2.69
$8.26B 1.15B USD $22.82M 3.17M USD $11.77 1.64 USD $12.33 1.71 USD $8.26B 1.15B USD 40.69 $0.3 0.04 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.85 1.37 USD
-1.3
$8.08B 1.12B USD $9.25M 1.29M USD $9.79 1.36 USD $10.04 1.4 USD $8.08B 1.12B USD 70.35 $0.14 0.02 USD
Sino Wealth Electronic Ltd.  300327.SZ $23.41 3.26 USD
-1.27
$7.99B 1.11B USD $7.17M 996.98K USD $23.3 3.24 USD $24.18 3.36 USD $7.99B 1.11B USD 60.02 $0.39 0.05 USD
Actions Technology Co., Ltd.  688049.SS $45.62 6.34 USD
-3.94
$6.94B 964.97M USD $6.31M 877.06K USD $44.8 6.23 USD $48.2 6.7 USD $6.94B 964.97M USD 65.17 $0.7 0.1 USD
Wuxi Chipown Micro-electronics limited  688508.SS $49.55 6.89 USD
-1.98
$6.64B 922.93M USD $2.91M 404.4K USD $49 6.81 USD $51.18 7.12 USD $6.64B 922.93M USD 56.95 $0.87 0.12 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $16.06 2.23 USD
-4.29
$6.3B 875.59M USD $13.76M 1.91M USD $16.06 2.23 USD $16.78 2.33 USD $6.3B 875.59M USD 76.47 $0.21 0.03 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $8.11 1.13 USD
-1.1
$6.22B 864.79M USD $21.28M 2.96M USD $8 1.11 USD $8.27 1.15 USD $6.22B 864.79M USD 33.79 $0.24 0.03 USD
TKD Science and Technology Co.,Ltd.  603738.SS $15.37 2.14 USD
-2.91
$6.16B 856.92M USD $8.81M 1.23M USD $15.32 2.13 USD $15.91 2.21 USD $6.16B 856.92M USD 54.89 $0.28 0.04 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $27.64 3.84 USD
-0.5
$6.02B 836.75M USD $4.41M 612.73K USD $27.43 3.81 USD $28.33 3.94 USD $6.02B 836.75M USD 0 -$1.28 -0.1 USD
Chutian Dragon Co., Ltd.  003040.SZ $12.75 1.77 USD
+0.63
$5.88B 817.5M USD $6.36M 884.19K USD $12.53 1.74 USD $12.84 1.79 USD $5.88B 817.5M USD 0 -$0.08 -0.01 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.19 1.28 USD
-1.5
$5.77B 802.33M USD $15.56M 2.16M USD $9.1 1.27 USD $9.35 1.3 USD $5.77B 802.33M USD 83.54 $0.11 0.02 USD
Jiangsu Zongyi Co.,LTD  600770.SS $4.24 0.59 USD
-0.7
$5.55B 771.83M USD $6.23M 866.74K USD $4.21 0.59 USD $4.3 0.6 USD $5.55B 771.83M USD 424.00 $0.01 0.001 USD
UniTTEC Co.,Ltd  000925.SZ $8.1 1.13 USD
+0.25
$5.49B 763.83M USD $15.5M 2.16M USD $7.97 1.11 USD $8.24 1.15 USD $5.49B 763.83M USD 810.00 $0.01 0.001 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.73 0.66 USD
+0.21
$5.43B 754.41M USD $22.06M 3.07M USD $4.64 0.65 USD $4.76 0.66 USD $5.43B 754.41M USD 0 -$0.29 -0.04 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $39.66 5.51 USD
-1.47
$5.38B 748.21M USD $1.86M 259.02K USD $39.4 5.48 USD $40.7 5.66 USD $5.38B 748.21M USD 29.16 $1.36 0.19 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $44.83 6.23 USD
-1.23
$5.34B 742.19M USD $438.61K 60.99K USD $44.57 6.2 USD $46.09 6.41 USD $5.34B 742.19M USD 46.21 $0.97 0.13 USD
Beijing XIAOCHENG Technology Stock Co., Ltd  300139.SZ $18.19 2.53 USD
+5.02
$4.98B 693M USD $59.47M 8.27M USD $17.59 2.45 USD $18.5 2.57 USD $4.98B 693M USD 0 -$0.13 -0.01 USD
Tianjin Printronics Circuit Corporation  002134.SZ $18.77 2.61 USD
-1.47
$4.68B 651.2M USD $5.35M 743.24K USD $18.55 2.58 USD $19.29 2.68 USD $4.68B 651.2M USD 125.13 $0.15 0.02 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $69.79 9.7 USD
-3.22
$4.04B 561.39M USD $1.33M 184.81K USD $69.31 9.64 USD $72.88 10.13 USD $4.04B 561.39M USD 0 -$1.22 -0.1 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $28.56 3.97 USD
-4.23
$3.61B 502.43M USD $5.41M 752.38K USD $28.12 3.91 USD $30.1 4.19 USD $3.61B 502.43M USD 40.79 $0.7 0.1 USD
Shenzhen Refond Optoelectronics Co.,Ltd.  300241.SZ $5.24 0.73 USD
-0.57
$3.6B 499.96M USD $12.49M 1.74M USD $5.16 0.72 USD $5.32 0.74 USD $3.6B 499.96M USD 174.66 $0.03 0.004 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $16.25 2.26 USD
-1.81
$3.52B 489.88M USD $2.22M 308.91K USD $16.21 2.25 USD $16.69 2.32 USD $3.52B 489.88M USD 101.56 $0.16 0.02 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $38.42 5.34 USD
-0.6
$3.41B 474.2M USD $1.45M 201.29K USD $38.05 5.29 USD $38.84 5.4 USD $3.41B 474.2M USD 103.83 $0.37 0.05 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $23.4 3.25 USD
-2.74
$3.1B 431.23M USD $1.3M 180.69K USD $23.05 3.2 USD $24.29 3.38 USD $3.1B 431.23M USD 50.86 $0.46 0.06 USD
China Chippacking Technology Co.,Ltd.  688216.SS $19.01 2.64 USD
-0.94
$2.06B 285.79M USD $1.21M 168.53K USD $18.69 2.6 USD $19.49 2.71 USD $2.06B 285.79M USD 0 -$0.85 -0.1 USD
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.  300029.SZ $4.93 0.69 USD
-0.6
$988.49M 137.44M USD $1.15M 159.96K USD $4.9 0.68 USD $4.97 0.69 USD $988.49M 137.44M USD 0 -$0.03 -0.004 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا