Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
إجمالي القيمة السوقية
$119.71B
إجمالي حجم التداول
BTC 61.48%     ETH 7.05%
السيطرة

للبلد: الصين الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
أشباه الموصلات (69)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $89.1 12.39 USD
-1.08
$438.85B 61.02B USD $20.88M 2.9M USD $88.5 12.31 USD $90.2 12.54 USD $438.85B 61.02B USD 202.50 $0.44 0.06 USD
Cambricon Technologies Corporation Limited  688256.SS $691.96 96.21 USD
+0.99
$288.86B 40.16B USD $4.36M 605.89K USD $679 94.41 USD $694.88 96.62 USD $288.86B 40.16B USD 2562.81 $0.27 0.04 USD
Will Semiconductor Co., Ltd.  603501.SS $121.7 16.92 USD
-1.71
$148.1B 20.59B USD $8.47M 1.18M USD $121.15 16.85 USD $123.89 17.23 USD $148.1B 20.59B USD 43.93 $2.77 0.39 USD
Montage Technology Co., Ltd.  688008.SS $72.58 10.09 USD
-2.06
$83.09B 11.55B USD $18.64M 2.59M USD $72.41 10.07 USD $75.48 10.49 USD $83.09B 11.55B USD 58.06 $1.25 0.17 USD
Giga Device Semiconductor Inc.  603986.SS $111.16 15.46 USD
-3
$73.82B 10.26B USD $15.51M 2.16M USD $110.2 15.32 USD $115.1 16 USD $73.82B 10.26B USD 132.33 $0.84 0.12 USD
Rockchip Electronics Co., Ltd.  603893.SS $154.22 21.44 USD
-3.24
$64.6B 8.98B USD $8.85M 1.23M USD $153.88 21.4 USD $158.6 22.05 USD $64.6B 8.98B USD 88.12 $1.75 0.24 USD
China Resources Microelectronics Limited  688396.SS $46.78 6.5 USD
-0.83
$62.1B 8.63B USD $3.14M 436.61K USD $46.13 6.41 USD $47.5 6.6 USD $62.1B 8.63B USD 66.82 $0.7 0.1 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.09 1.68 USD
-0.74
$60.32B 8.39B USD $29.32M 4.08M USD $11.9 1.65 USD $12.18 1.69 USD $60.32B 8.39B USD 134.33 $0.09 0.01 USD
JCET Group Co., Ltd.  600584.SS $32.81 4.56 USD
-0.91
$58.71B 8.16B USD $17.62M 2.45M USD $32.6 4.53 USD $33.23 4.62 USD $58.71B 8.16B USD 36.45 $0.9 0.13 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $65.45 9.1 USD
-1.87
$55.61B 7.73B USD $17.81M 2.48M USD $65.27 9.08 USD $67.33 9.36 USD $55.61B 7.73B USD 46.75 $1.4 0.19 USD
SG Micro Corp  300661.SZ $111.19 15.46 USD
-0.88
$52.68B 7.32B USD $9.46M 1.32M USD $110.81 15.41 USD $113.95 15.84 USD $52.68B 7.32B USD 123.54 $0.9 0.13 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $396.5 55.13 USD
+0.55
$47.6B 6.62B USD $1.36M 188.71K USD $390.33 54.27 USD $401.44 55.82 USD $47.6B 6.62B USD 162.50 $2.44 0.34 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $93.18 12.96 USD
-0.58
$46.67B 6.49B USD $5.89M 818.58K USD $92.5 12.86 USD $95.35 13.26 USD $46.67B 6.49B USD 0 -$1.11 -0.1 USD
Maxscend Microelectronics Company Limited  300782.SZ $77.9 10.83 USD
-2.94
$41.64B 5.79B USD $6.8M 944.83K USD $77.7 10.8 USD $80.1 11.14 USD $41.64B 5.79B USD 103.86 $0.75 0.1 USD
SILAN MICROELEC  600460.SS $24.4 3.39 USD
-2.2
$40.6B 5.65B USD $19.08M 2.65M USD $24.35 3.39 USD $24.83 3.45 USD $40.6B 5.65B USD 187.69 $0.13 0.02 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $190.72 26.52 USD
-0.43
$39.18B 5.45B USD $783.83K 108.99K USD $189.01 26.28 USD $193.45 26.9 USD $39.18B 5.45B USD 41.64 $4.58 0.64 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $69.45 9.66 USD
-5.79
$36.3B 5.05B USD $14.02M 1.95M USD $69.21 9.62 USD $71.58 9.95 USD $36.3B 5.05B USD 462.99 $0.15 0.02 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.35 6.44 USD
-0.98
$31.9B 4.44B USD $6.31M 876.99K USD $46.19 6.42 USD $47.29 6.58 USD $31.9B 4.44B USD 66.21 $0.7 0.1 USD
Allwinner Technology Co.,Ltd.  300458.SZ $49.08 6.82 USD
-2.91
$31.08B 4.32B USD $29.62M 4.12M USD $48.9 6.8 USD $50.33 7 USD $31.08B 4.32B USD 153.37 $0.32 0.04 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $69.5 9.66 USD
-0.97
$29.19B 4.06B USD $5.37M 746.86K USD $69.05 9.6 USD $70.9 9.86 USD $29.19B 4.06B USD 32.93 $2.11 0.29 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $46.43 6.46 USD
-0.6
$25.23B 3.51B USD $6.56M 912K USD $46.11 6.41 USD $46.95 6.53 USD $25.23B 3.51B USD 25.09 $1.85 0.26 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $192.19 26.72 USD
-1.48
$21.56B 3B USD $1.95M 271.49K USD $189.58 26.36 USD $195 27.11 USD $21.56B 3B USD 62.80 $3.06 0.43 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $155.4 21.61 USD
+0.32
$21.05B 2.93B USD $1.21M 167.79K USD $151.39 21.05 USD $156.36 21.74 USD $21.05B 2.93B USD 63.17 $2.46 0.34 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.33 3.8 USD
-1.94
$17.82B 2.48B USD $17.58M 2.44M USD $27.27 3.79 USD $27.97 3.89 USD $17.82B 2.48B USD 70.07 $0.39 0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $76.5 10.64 USD
-1.6
$17.8B 2.47B USD $1.95M 270.67K USD $76.31 10.61 USD $78 10.85 USD $17.8B 2.47B USD 69.54 $1.1 0.15 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $25.79 3.59 USD
+4.75
$17.31B 2.41B USD $42.48M 5.91M USD $24.19 3.36 USD $26.26 3.65 USD $17.31B 2.41B USD 0 -$0.25 -0.03 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $66.54 9.25 USD
+0.32
$14.45B 2.01B USD $5.61M 780.58K USD $65.17 9.06 USD $67.75 9.42 USD $14.45B 2.01B USD 166.34 $0.4 0.06 USD
Nations Technologies Inc.  300077.SZ $24.57 3.42 USD
-3.31
$14.33B 1.99B USD $33.36M 4.64M USD $24.5 3.41 USD $25.51 3.55 USD $14.33B 1.99B USD 0 -$0.31 -0.04 USD
CETC Chips Technology Inc.  600877.SS $11.86 1.65 USD
-0.84
$14.04B 1.95B USD $5.26M 731.97K USD $11.81 1.64 USD $11.99 1.67 USD $14.04B 1.95B USD 74.12 $0.16 0.02 USD
Dosilicon Co., Ltd.  688110.SS $29.96 4.17 USD
-0.47
$13.25B 1.84B USD $6.64M 923.93K USD $29.6 4.12 USD $30.29 4.21 USD $13.25B 1.84B USD 0 -$0.38 -0.05 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd.  300236.SZ $37.74 5.25 USD
-0.19
$11.83B 1.64B USD $7.9M 1.1M USD $37.44 5.21 USD $38.99 5.42 USD $11.83B 1.64B USD 56.32 $0.67 0.09 USD
Sai MicroElectronics Inc.  300456.SZ $15.6 2.17 USD
-1.7
$11.42B 1.59B USD $7.57M 1.05M USD $15.51 2.16 USD $15.83 2.2 USD $11.42B 1.59B USD 0 -$0.23 -0.03 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.61 3.84 USD
-3.43
$11.07B 1.54B USD $2.61M 362.47K USD $27.61 3.84 USD $28.72 3.99 USD $11.07B 1.54B USD 0 -$0.54 -0.07 USD
Giantec Semiconductor Corporation  688123.SS $67.2 9.34 USD
-4.83
$10.63B 1.48B USD $5.9M 820.65K USD $66.93 9.31 USD $70.93 9.86 USD $10.63B 1.48B USD 36.92 $1.82 0.25 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $98.72 13.73 USD
-1.28
$10.43B 1.45B USD $1.99M 276.42K USD $97.6 13.57 USD $101.88 14.17 USD $10.43B 1.45B USD 35.76 $2.76 0.38 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $25.6 3.56 USD
-0.47
$10.24B 1.42B USD $9.65M 1.34M USD $24.11 3.35 USD $25.74 3.58 USD $10.24B 1.42B USD 160.00 $0.16 0.02 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $113.71 15.81 USD
-2.48
$9.99B 1.39B USD $1.66M 231.22K USD $112 15.57 USD $118.8 16.52 USD $9.99B 1.39B USD 0 -$0.38 -0.05 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $19.07 2.65 USD
-3.05
$9.77B 1.36B USD $18.85M 2.62M USD $18.93 2.63 USD $19.75 2.75 USD $9.77B 1.36B USD 238.37 $0.08 0.01 USD
Xiamen Changelight Co., Ltd.  300102.SZ $10.51 1.46 USD
-0.1
$9.67B 1.34B USD $20.39M 2.84M USD $10.49 1.46 USD $10.8 1.5 USD $9.67B 1.34B USD 75.07 $0.14 0.02 USD
Primarius Technologies Co., Ltd.  688206.SS $21 2.92 USD
-1.55
$9.11B 1.27B USD $3.63M 504.7K USD $20.69 2.88 USD $21.35 2.97 USD $9.11B 1.27B USD 0 -$0.19 -0.02 USD
C*Core Technology Co., Ltd.  688262.SS $26.28 3.65 USD
-3.38
$8.83B 1.23B USD $6.03M 837.99K USD $26.18 3.64 USD $27.18 3.78 USD $8.83B 1.23B USD 0 -$0.71 -0.09 USD
Sino Wealth Electronic Ltd.  300327.SZ $22.3 3.1 USD
-5.67
$7.61B 1.06B USD $16.54M 2.3M USD $21.88 3.04 USD $23.25 3.23 USD $7.61B 1.06B USD 57.17 $0.39 0.05 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.16 1.55 USD
-1.5
$7.55B 1.05B USD $13.57M 1.89M USD $11 1.53 USD $11.33 1.58 USD $7.55B 1.05B USD 34.87 $0.32 0.04 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.06 1.26 USD
-2.37
$7.34B 1.02B USD $9.68M 1.35M USD $9.03 1.26 USD $9.28 1.29 USD $7.34B 1.02B USD 100.66 $0.09 0.01 USD
Wuxi Chipown Micro-electronics limited  688508.SS $55.66 7.74 USD
-0.57
$7.31B 1.02B USD $4.64M 645.01K USD $54.95 7.64 USD $56.53 7.86 USD $7.31B 1.02B USD 55.10 $1.01 0.14 USD
Actions Technology Co., Ltd.  688049.SS $49.18 6.84 USD
-4.89
$7.19B 999.3M USD $8.34M 1.16M USD $48.71 6.77 USD $51.52 7.16 USD $7.19B 999.3M USD 67.36 $0.73 0.1 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $30.1 4.19 USD
-3.62
$6.55B 911.22M USD $7.95M 1.11M USD $29.98 4.17 USD $31.23 4.34 USD $6.55B 911.22M USD 0 -$1.11 -0.1 USD
Chutian Dragon Co., Ltd.  003040.SZ $12.81 1.78 USD
-2.73
$5.91B 821.35M USD $12.76M 1.77M USD $12.76 1.77 USD $13.28 1.85 USD $5.91B 821.35M USD 256.19 $0.05 0.006 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $7.41 1.03 USD
-0.54
$5.62B 781.47M USD $16.87M 2.35M USD $7.35 1.02 USD $7.56 1.05 USD $5.62B 781.47M USD 29.64 $0.25 0.03 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $14.89 2.07 USD
-2.3
$5.59B 776.97M USD $9.97M 1.39M USD $14.81 2.06 USD $15.29 2.13 USD $5.59B 776.97M USD 67.68 $0.22 0.03 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.03 1.95 USD
-2.23
$5.46B 759.48M USD $6.14M 853.34K USD $13.9 1.93 USD $14.36 2 USD $5.46B 759.48M USD 48.37 $0.29 0.04 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $8.48 1.18 USD
-2.3
$5.24B 729.24M USD $17.61M 2.45M USD $8.43 1.17 USD $8.68 1.21 USD $5.24B 729.24M USD 106.00 $0.08 0.01 USD
Jiangsu Zongyi Co.,LTD  600770.SS $3.96 0.55 USD
-2.22
$5.15B 715.8M USD $9.94M 1.38M USD $3.96 0.55 USD $4.07 0.57 USD $5.15B 715.8M USD 198.00 $0.02 0.002 USD
Beijing XIAOCHENG Technology Stock Co., Ltd  300139.SZ $18.59 2.58 USD
-3.83
$5.09B 708.24M USD $65.99M 9.18M USD $18.38 2.56 USD $20 2.78 USD $5.09B 708.24M USD 109.35 $0.17 0.02 USD
UniTTEC Co.,Ltd  000925.SZ $7.43 1.03 USD
-0.27
$5.03B 698.75M USD $16.03M 2.23M USD $7.39 1.03 USD $7.57 1.05 USD $5.03B 698.75M USD 743.00 $0.01 0.001 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $42.49 5.91 USD
-1.32
$5B 694.78M USD $510.99K 71.05K USD $41.89 5.82 USD $43.43 6.04 USD $5B 694.78M USD 44.72 $0.95 0.13 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.32 0.6 USD
-2.92
$4.96B 689.02M USD $24.66M 3.43M USD $4.29 0.6 USD $4.45 0.62 USD $4.96B 689.02M USD 0 -$0.29 -0.04 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $36.58 5.09 USD
-2.87
$4.89B 679.99M USD $2.78M 386.68K USD $36.3 5.05 USD $37.78 5.25 USD $4.89B 679.99M USD 38.91 $0.94 0.13 USD
Tianjin Printronics Circuit Corporation  002134.SZ $17.26 2.4 USD
-2.49
$4.24B 590.01M USD $6.95M 967.02K USD $17.01 2.37 USD $17.85 2.48 USD $4.24B 590.01M USD 115.06 $0.15 0.02 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $63.03 8.76 USD
-1.68
$3.53B 490.7M USD $1.24M 172.37K USD $62.08 8.63 USD $64.2 8.93 USD $3.53B 490.7M USD 0 -$1.22 -0.1 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $39.75 5.53 USD
-0.82
$3.51B 487.7M USD $2.69M 373.96K USD $39.03 5.43 USD $40.47 5.63 USD $3.51B 487.7M USD 107.43 $0.37 0.05 USD
Shenzhen Refond Optoelectronics Co.,Ltd.  300241.SZ $4.84 0.67 USD
-1.63
$3.32B 461.64M USD $13.83M 1.92M USD $4.8 0.67 USD $4.93 0.69 USD $3.32B 461.64M USD 161.33 $0.03 0.004 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $26.85 3.73 USD
-1.68
$3.25B 452.39M USD $2.38M 330.34K USD $26.5 3.68 USD $27.38 3.81 USD $3.25B 452.39M USD 38.35 $0.7 0.1 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $14.82 2.06 USD
-2.37
$3.15B 438.67M USD $2.43M 338.41K USD $14.68 2.04 USD $15.18 2.11 USD $3.15B 438.67M USD 0 -$0.07 -0.009 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $22.92 3.19 USD
-2.22
$2.95B 410.8M USD $1.76M 244.54K USD $22.65 3.15 USD $23.36 3.25 USD $2.95B 410.8M USD 49.82 $0.46 0.06 USD
China Chippacking Technology Co.,Ltd.  688216.SS $17.67 2.46 USD
-2.21
$1.89B 263.15M USD $935.72K 130.11K USD $17.48 2.43 USD $18.17 2.53 USD $1.89B 263.15M USD 0 -$0.85 -0.1 USD
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.  300029.SZ $4.77 0.66 USD
-2.65
$956.41M 132.98M USD $3.21M 447K USD $4.78 0.66 USD $4.9 0.68 USD $956.41M 132.98M USD 0 -$0.14 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا