للبلد: تايوان القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (165)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (99)
- الأرجنتين (8)
- أستراليا (7)
- النمسا (17)
- بلجيكا (2)
- البرازيل (14)
- كندا (4)
- تشيلي (1)
- الصين (69)
- فرنسا (4)
- ألمانيا (108)
- هونغ كونغ (12)
- إسرائيل (1)
- إيطاليا (4)
- اليابان (28)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (1)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (8)
- السويد (1)
- سويسرا (2)
- تايوان (165)
- تايلاند (4)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (102)
- Taiwan (63)
التكنولوجيا (165)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (165)
أشباه الموصلات (165)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (13)
- معدات الاتصال (73)
- مكونات أجهزة الكمبيوتر (122)
- الإلكترونيات الاستهلاكية (28)
- المكونات الإلكترونية (262)
- توزيع الإلكترونيات والكمبيوتر (33)
- الأدوات العلمية والتقنية (13)
- معدات ومواد أشباه الموصلات (60)
- أشباه الموصلات (165)
- الطاقة الشمسية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $981 31.17 USD |
+4.03
|
$25.44T 808.36B USD | $74.5M 2.37M USD | $953 30.28 USD | $984 31.27 USD | $25.44T 808.36B USD | 28.09 | $34.92 1.11 USD | |
| MediaTek Inc. 2454.TW | $1,485 47.19 USD |
+5.69
|
$2.36T 75.1B USD | $11.84M 376.08K USD | $1,420 45.12 USD | $1,485 47.19 USD | $2.36T 75.1B USD | 25.77 | $57.61 1.83 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $179 5.69 USD |
+4.68
|
$773.21B 24.57B USD | $18.83M 598.24K USD | $173.5 5.51 USD | $181 5.75 USD | $773.21B 24.57B USD | 21.30 | $8.4 0.27 USD | |
| United Microelectronics Corporation 2303.TW | $56.8 1.8 USD |
0
|
$711.62B 22.61B USD | $53.19M 1.69M USD | $56.6 1.8 USD | $57.1 1.81 USD | $711.62B 22.61B USD | 12.99 | $4.37 0.14 USD | |
| Novatek Microelectronics Corp. 3034.TW | $629 19.99 USD |
+1.94
|
$382.75B 12.16B USD | $6.25M 198.48K USD | $618 19.64 USD | $630 20.02 USD | $382.75B 12.16B USD | 16.33 | $38.5 1.22 USD | |
| Realtek Semiconductor Corp. 2379.TW | $558 17.73 USD |
-0.53
|
$286.18B 9.09B USD | $2.95M 93.88K USD | $555 17.64 USD | $567 18.02 USD | $286.18B 9.09B USD | 27.62 | $20.2 0.64 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $540 17.16 USD |
+1.5
|
$258.18B 8.2B USD | $2.93M 93.14K USD | $534 16.97 USD | $550 17.48 USD | $258.18B 8.2B USD | 13.09 | $41.23 1.31 USD | |
| Global Unichip Corp. 3443.TW | $1,615 51.32 USD |
-3.87
|
$225.14B 7.15B USD | $3.74M 118.68K USD | $1,610 51.16 USD | $1,670 53.06 USD | $225.14B 7.15B USD | 69.94 | $23.09 0.73 USD | |
| Alchip Technologies, Limited 3661.TW | $2,790 88.65 USD |
+2.01
|
$220.86B 7.02B USD | $2.69M 85.5K USD | $2,710 86.11 USD | $2,830 89.92 USD | $220.86B 7.02B USD | 55.13 | $50.6 1.61 USD | |
| Nanya Technology Corporation 2408.TW | $70.7 2.25 USD |
-1.81
|
$219.04B 6.96B USD | $37.12M 1.18M USD | $70.5 2.24 USD | $73.8 2.35 USD | $219.04B 6.96B USD | 0 | -$2.25 -0.07 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $127 4.04 USD |
+4.53
|
$208.15B 6.61B USD | $23.83M 757.36K USD | $121.5 3.86 USD | $127 4.04 USD | $208.15B 6.61B USD | 28.99 | $4.38 0.14 USD | |
| eMemory Technology Inc. 3529.TWO | $2,765 87.86 USD |
-1.6
|
$206.41B 6.56B USD | $504.05K 16.02K USD | $2,740 87.06 USD | $2,825 89.77 USD | $206.41B 6.56B USD | 129.44 | $21.36 0.68 USD | |
| Silergy Corp. 6415.TW | $505 16.05 USD |
-0.98
|
$194.11B 6.17B USD | $1.52M 48.32K USD | $505 16.05 USD | $524 16.65 USD | $194.11B 6.17B USD | 330.06 | $1.53 0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,890 155.38 USD |
+4.04
|
$184.94B 5.88B USD | $456.63K 14.51K USD | $4,705 149.5 USD | $4,900 155.7 USD | $184.94B 5.88B USD | 153.00 | $31.96 1.02 USD | |
| ASMedia Technology Inc. 5269.TW | $2,365 75.15 USD |
+5.11
|
$164.05B 5.21B USD | $1.86M 59.02K USD | $2,235 71.02 USD | $2,415 76.74 USD | $164.05B 5.21B USD | 60.40 | $39.15 1.24 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $109 3.46 USD |
+4.31
|
$133.28B 4.23B USD | $57.28M 1.82M USD | $103 3.27 USD | $110.5 3.51 USD | $133.28B 4.23B USD | 22.29 | $4.89 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $132.5 4.21 USD |
+1.92
|
$125.21B 3.98B USD | $29.94M 951.22K USD | $129 4.1 USD | $136 4.32 USD | $125.21B 3.98B USD | 19.01 | $6.97 0.22 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.7 0.85 USD |
-3.09
|
$111B 3.53B USD | $38.35M 1.22M USD | $26.65 0.85 USD | $27.7 0.88 USD | $111B 3.53B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $26.3 0.84 USD |
-1.87
|
$109.93B 3.49B USD | $72.66M 2.31M USD | $26.25 0.83 USD | $27.25 0.87 USD | $109.93B 3.49B USD | 0 | -$0.15 -0.004 USD | |
| Parade Technologies, Ltd. 4966.TWO | $893 28.38 USD |
+4.32
|
$71.38B 2.27B USD | $2.87M 91.27K USD | $853 27.1 USD | $897 28.5 USD | $71.38B 2.27B USD | 31.61 | $28.25 0.9 USD | |
| WIN Semiconductors Corp. 3105.TWO | $155.5 4.94 USD |
+0.97
|
$65.92B 2.09B USD | $12.31M 391K USD | $155 4.93 USD | $161.5 5.13 USD | $65.92B 2.09B USD | 89.36 | $1.74 0.06 USD | |
| VIA Technologies, Inc. 2388.TW | $124.5 3.96 USD |
-3.11
|
$62.22B 1.98B USD | $7M 222.56K USD | $124.5 3.96 USD | $130 4.13 USD | $62.22B 1.98B USD | 110.17 | $1.13 0.04 USD | |
| AP Memory Technology Corporation 6531.TW | $382.5 12.15 USD |
+6.69
|
$62.04B 1.97B USD | $9.67M 307.23K USD | $358 11.38 USD | $391.5 12.44 USD | $62.04B 1.97B USD | 35.68 | $10.72 0.34 USD | |
| Nuvoton Technology Corporation 4919.TW | $125.5 3.99 USD |
-1.95
|
$52.68B 1.67B USD | $2.04M 64.76K USD | $125.5 3.99 USD | $128 4.07 USD | $52.68B 1.67B USD | 24.46 | $5.13 0.16 USD | |
| Chipbond Technology Corporation 6147.TWO | $67.7 2.15 USD |
-0.88
|
$50.41B 1.6B USD | $5.98M 190.07K USD | $67.7 2.15 USD | $68.7 2.18 USD | $50.41B 1.6B USD | 11.11 | $6.09 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.05 0.86 USD |
-1.46
|
$50.15B 1.59B USD | $15.16M 481.7K USD | $27.05 0.86 USD | $28 0.89 USD | $50.15B 1.59B USD | 0 | -$1.31 -0.04 USD | |
| Xintec Inc. 3374.TWO | $168 5.34 USD |
-6.67
|
$48.85B 1.55B USD | $16.08M 511.01K USD | $165.5 5.26 USD | $183 5.81 USD | $48.85B 1.55B USD | 33.33 | $5.04 0.16 USD | |
| ELAN Microelectronics Corporation 2458.TW | $161 5.12 USD |
0
|
$46.08B 1.46B USD | $830.34K 26.38K USD | $160.5 5.1 USD | $162 5.15 USD | $46.08B 1.46B USD | 18.35 | $8.77 0.28 USD | |
| M31 Technology Corporation 6643.TWO | $1,320 41.94 USD |
-0.75
|
$45.99B 1.46B USD | $456.35K 14.5K USD | $1,260 40.04 USD | $1,320 41.94 USD | $45.99B 1.46B USD | 112.82 | $11.7 0.37 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $59.2 1.88 USD |
+0.68
|
$44.38B 1.41B USD | $23.6M 749.96K USD | $58.8 1.87 USD | $60.3 1.92 USD | $44.38B 1.41B USD | 75.89 | $0.78 0.02 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $84.5 2.69 USD |
-1.52
|
$43.7B 1.39B USD | $11.21M 356.28K USD | $84.6 2.69 USD | $86.5 2.75 USD | $43.7B 1.39B USD | 16.79 | $5.03 0.16 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $92.3 2.93 USD |
-0.65
|
$42.22B 1.34B USD | $2.71M 86.01K USD | $92 2.92 USD | $93.9 2.98 USD | $42.22B 1.34B USD | 710.00 | $0.13 0.004 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $420 13.35 USD |
-0.83
|
$39.6B 1.26B USD | $814.65K 25.89K USD | $419 13.31 USD | $428 13.6 USD | $39.6B 1.26B USD | 49.58 | $8.47 0.27 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $40.5 1.29 USD |
-2.17
|
$38.19B 1.21B USD | $3.6M 114.31K USD | $40.5 1.29 USD | $41.45 1.32 USD | $38.19B 1.21B USD | 23.41 | $1.73 0.05 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,040 33.05 USD |
+1.46
|
$36.16B 1.15B USD | $986.93K 31.36K USD | $1,020 32.41 USD | $1,075 34.16 USD | $36.16B 1.15B USD | 69.47 | $14.97 0.48 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $123 3.91 USD |
+0.41
|
$35.96B 1.14B USD | $2.4M 76.41K USD | $121 3.84 USD | $123 3.91 USD | $35.96B 1.14B USD | 12.48 | $9.85 0.31 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $280.5 8.91 USD |
0
|
$33.95B 1.08B USD | $2.3M 73.24K USD | $276 8.77 USD | $284.5 9.04 USD | $33.95B 1.08B USD | 19.83 | $14.14 0.45 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $60.4 1.92 USD |
-0.98
|
$33.84B 1.08B USD | $4.12M 131.04K USD | $60.4 1.92 USD | $61.6 1.96 USD | $33.84B 1.08B USD | 20.26 | $2.98 0.09 USD | |
| Sitronix Technology Corporation 8016.TW | $280.5 8.91 USD |
-0.88
|
$33.53B 1.07B USD | $648.07K 20.59K USD | $280.5 8.91 USD | $284 9.02 USD | $33.53B 1.07B USD | 18.83 | $14.89 0.47 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $112.5 3.57 USD |
-0.88
|
$33.5B 1.06B USD | $7.4M 235.25K USD | $111.5 3.54 USD | $115 3.65 USD | $33.5B 1.06B USD | 13.09 | $8.59 0.27 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $44.7 1.42 USD |
-0.11
|
$32.54B 1.03B USD | $2.35M 74.77K USD | $44.6 1.42 USD | $45.15 1.43 USD | $32.54B 1.03B USD | 16.67 | $2.68 0.09 USD | |
| Raydium Semiconductor Corporation 3592.TW | $422 13.41 USD |
-0.35
|
$32.12B 1.02B USD | $324.08K 10.3K USD | $422 13.41 USD | $430.5 13.68 USD | $32.12B 1.02B USD | 17.76 | $23.76 0.75 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $415 13.19 USD |
+6.41
|
$28.98B 920.78M USD | $895.21K 28.45K USD | $387 12.3 USD | $420 13.35 USD | $28.98B 920.78M USD | 0 | -$1.29 -0.04 USD | |
| ITE Tech. Inc 3014.TW | $175 5.56 USD |
-0.57
|
$28.19B 895.71M USD | $869.93K 27.64K USD | $175.5 5.58 USD | $177 5.62 USD | $28.19B 895.71M USD | 17.36 | $10.08 0.32 USD | |
| Scientech Corporation 3583.TW | $349 11.09 USD |
+1.45
|
$28.03B 890.8M USD | $2.34M 74.35K USD | $344 10.93 USD | $352.5 11.2 USD | $28.03B 890.8M USD | 38.77 | $9 0.29 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $245.5 7.8 USD |
-1.6
|
$27.55B 875.3M USD | $17.52M 556.85K USD | $235 7.47 USD | $258.5 8.21 USD | $27.55B 875.3M USD | 89.59 | $2.74 0.09 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $136 4.32 USD |
-1.45
|
$26.73B 849.23M USD | $7.52M 238.89K USD | $134.5 4.27 USD | $142.5 4.53 USD | $26.73B 849.23M USD | 54.18 | $2.51 0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $308.5 9.8 USD |
+0.16
|
$26.45B 840.37M USD | $455.18K 14.46K USD | $307 9.76 USD | $311 9.88 USD | $26.45B 840.37M USD | 16.44 | $18.76 0.6 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $96.1 3.05 USD |
-3.32
|
$26.25B 834.09M USD | $10.49M 333.29K USD | $95.9 3.05 USD | $102 3.24 USD | $26.25B 834.09M USD | 0 | -$3.25 -0.1 USD | |
| uPI Semiconductor Corp. 6719.TW | $298 9.47 USD |
-0.17
|
$24.67B 783.91M USD | $1.74M 55.26K USD | $296.5 9.42 USD | $306 9.72 USD | $24.67B 783.91M USD | 133.03 | $2.24 0.07 USD | |
| PixArt Imaging Inc. 3227.TWO | $166 5.27 USD |
0
|
$24.37B 774.44M USD | $1.25M 39.67K USD | $165.5 5.26 USD | $168.5 5.35 USD | $24.37B 774.44M USD | 22.43 | $7.4 0.24 USD | |
| Zilltek Technology Corp. 6679.TWO | $430 13.66 USD |
+2.26
|
$23.1B 733.9M USD | $550.7K 17.5K USD | $420 13.35 USD | $434.5 13.81 USD | $23.1B 733.9M USD | 48.91 | $8.79 0.28 USD | |
| Andes Technology Corporation 6533.TW | $432.5 13.74 USD |
+0.58
|
$22.39B 711.4M USD | $1.24M 39.38K USD | $428 13.6 USD | $438 13.92 USD | $22.39B 711.4M USD | 0 | -$1.93 -0.06 USD | |
| RichWave Technology Corporation 4968.TW | $222.5 7.07 USD |
-4.51
|
$21.08B 669.7M USD | $12.44M 395.17K USD | $221 7.02 USD | $245 7.78 USD | $21.08B 669.7M USD | 0 | -$1.11 -0.03 USD | |
| Episil Technologies Inc. 3707.TWO | $61.1 1.94 USD |
-1.61
|
$20.69B 657.52M USD | $1.54M 48.97K USD | $61.1 1.94 USD | $62.7 1.99 USD | $20.69B 657.52M USD | 0 | -$0.13 -0.004 USD | |
| Sunplus Technology Company Limited 2401.TW | $34.75 1.1 USD |
-1.42
|
$20.45B 649.74M USD | $5.11M 162.52K USD | $34.7 1.1 USD | $35.65 1.13 USD | $20.45B 649.74M USD | 0 | -$0.29 -0.009 USD | |
| LuxNet Corporation 4979.TWO | $135.5 4.31 USD |
-3.56
|
$19.79B 628.77M USD | $8.15M 259.11K USD | $134.5 4.27 USD | $145 4.61 USD | $19.79B 628.77M USD | 37.32 | $3.63 0.12 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $90 2.86 USD |
+0.67
|
$19.49B 619.3M USD | $2.15M 68.45K USD | $89.6 2.85 USD | $90.8 2.89 USD | $19.49B 619.3M USD | 45.45 | $1.98 0.06 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $75.4 2.4 USD |
-2.2
|
$18.66B 593.03M USD | $2.74M 86.98K USD | $75.1 2.39 USD | $77.9 2.48 USD | $18.66B 593.03M USD | 31.68 | $2.38 0.08 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $41.45 1.32 USD |
-0.12
|
$18.15B 576.71M USD | $3.64M 115.57K USD | $40.8 1.3 USD | $42.3 1.34 USD | $18.15B 576.71M USD | 90.10 | $0.46 0.01 USD | |
| Co-Tech Development Corporation 8358.TWO | $66.6 2.12 USD |
-1.77
|
$16.82B 534.54M USD | $6.44M 204.64K USD | $66.3 2.11 USD | $68.2 2.17 USD | $16.82B 534.54M USD | 29.73 | $2.24 0.07 USD | |
| Anpec Electronics Corporation 6138.TWO | $204 6.48 USD |
-0.97
|
$15.04B 477.75M USD | $567.9K 18.05K USD | $203.5 6.47 USD | $207.5 6.59 USD | $15.04B 477.75M USD | 24.87 | $8.2 0.26 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $526 16.71 USD |
-5.05
|
$14.87B 472.61M USD | $425.17K 13.51K USD | $508 16.14 USD | $544 17.29 USD | $14.87B 472.61M USD | 66.83 | $7.87 0.25 USD | |
| Phoenix Silicon International Corporation 8028.TW | $83.4 2.65 USD |
-1.77
|
$14.4B 457.47M USD | $30.35M 964.28K USD | $81.5 2.59 USD | $87 2.76 USD | $14.4B 457.47M USD | 41.70 | $2 0.06 USD | |
| Holtek Semiconductor Inc. 6202.TW | $59.6 1.89 USD |
-0.33
|
$13.48B 428.32M USD | $1.84M 58.5K USD | $59.5 1.89 USD | $62 1.97 USD | $13.48B 428.32M USD | 458.46 | $0.13 0.004 USD | |
| FIT Holding Co., Ltd. 3712.TW | $49.9 1.59 USD |
-1.38
|
$12.46B 395.91M USD | $3.79M 120.28K USD | $48.85 1.55 USD | $51.2 1.63 USD | $12.46B 395.91M USD | 16.46 | $3.03 0.1 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $84.8 2.69 USD |
-0.59
|
$10.06B 319.79M USD | $552.54K 17.56K USD | $84.5 2.69 USD | $86.8 2.76 USD | $10.06B 319.79M USD | 28.07 | $3.02 0.1 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $170 5.4 USD |
-3.41
|
$9.94B 315.7M USD | $713.22K 22.66K USD | $169.5 5.39 USD | $177.5 5.64 USD | $9.94B 315.7M USD | 20.73 | $8.2 0.26 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $99.2 3.15 USD |
-1.29
|
$9.82B 312.06M USD | $398.39K 12.66K USD | $99.2 3.15 USD | $102 3.24 USD | $9.82B 312.06M USD | 23.96 | $4.14 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $131 4.16 USD |
-1.87
|
$9.7B 308.07M USD | $1M 31.83K USD | $130.5 4.15 USD | $135 4.29 USD | $9.7B 308.07M USD | 23.60 | $5.55 0.18 USD | |
| Youngtek Electronics Corporation 6261.TWO | $75 2.38 USD |
+0.13
|
$9.64B 306.23M USD | $572.88K 18.2K USD | $74.4 2.36 USD | $75.8 2.41 USD | $9.64B 306.23M USD | 17.81 | $4.21 0.13 USD | |
| Genesys Logic, Inc. 6104.TWO | $103 3.27 USD |
+0.49
|
$9.43B 299.78M USD | $1.53M 48.76K USD | $102.5 3.26 USD | $106.5 3.38 USD | $9.43B 299.78M USD | 57.86 | $1.78 0.06 USD | |
| Progate Group Corporation 8227.TWO | $251 7.98 USD |
-3.28
|
$9.37B 297.83M USD | $1.09M 34.77K USD | $251 7.98 USD | $262 8.33 USD | $9.37B 297.83M USD | 67.11 | $3.74 0.12 USD | |
| Apacer Technology Inc. 8271.TW | $67.7 2.15 USD |
-1.6
|
$8.71B 276.92M USD | $1.05M 33.34K USD | $67.7 2.15 USD | $69.3 2.2 USD | $8.71B 276.92M USD | 15.49 | $4.37 0.14 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $51.7 1.64 USD |
-1.15
|
$8.68B 275.79M USD | $434.43K 13.8K USD | $51.6 1.64 USD | $52.7 1.67 USD | $8.68B 275.79M USD | 38.87 | $1.33 0.04 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $49.05 1.56 USD |
-1.6
|
$8.54B 271.51M USD | $676.02K 21.48K USD | $49 1.56 USD | $50.2 1.6 USD | $8.54B 271.51M USD | 18.79 | $2.61 0.08 USD | |
| ASIX Electronics Corporation 3169.TWO | $132.5 4.21 USD |
-0.75
|
$8.4B 266.94M USD | $814.7K 25.89K USD | $132.5 4.21 USD | $137 4.35 USD | $8.4B 266.94M USD | 36.20 | $3.66 0.12 USD | |
| Silicon Optronics, Inc. 3530.TW | $103.5 3.29 USD |
-3.27
|
$8.02B 254.73M USD | $368.28K 11.7K USD | $103.5 3.29 USD | $108.5 3.45 USD | $8.02B 254.73M USD | 0 | -$1.79 -0.05 USD | |
| Feedback Technology Corp. 8091.TWO | $150.5 4.78 USD |
+1.35
|
$7.22B 229.35M USD | $607.85K 19.31K USD | $146 4.64 USD | $151.5 4.81 USD | $7.22B 229.35M USD | 22.26 | $6.76 0.21 USD | |
| Chip Hope Co., Ltd 8084.TWO | $103.5 3.29 USD |
+0.49
|
$7.19B 228.61M USD | $1.14M 36.23K USD | $102.5 3.26 USD | $107.5 3.42 USD | $7.19B 228.61M USD | 50.24 | $2.06 0.07 USD | |
| Generalplus Technology Inc. 4952.TW | $65.7 2.09 USD |
-1.79
|
$7.15B 227.17M USD | $1.87M 59.45K USD | $65.7 2.09 USD | $67.8 2.15 USD | $7.15B 227.17M USD | 36.50 | $1.8 0.06 USD | |
| Ultra Chip, Inc. 3141.TWO | $94.9 3.02 USD |
-2.77
|
$7.11B 225.98M USD | $915.9K 29.1K USD | $94.8 3.01 USD | $97.9 3.11 USD | $7.11B 225.98M USD | 68.27 | $1.39 0.04 USD | |
| CoAsia Electronics Corp. 8096.TWO | $46.4 1.47 USD |
+3.69
|
$6.93B 220.19M USD | $81.77M 2.6M USD | $43.8 1.39 USD | $47.5 1.51 USD | $6.93B 220.19M USD | 0 | -$2.35 -0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $67.8 2.15 USD |
-1.17
|
$6.92B 219.83M USD | $192.9K 6.13K USD | $67.6 2.15 USD | $69.4 2.21 USD | $6.92B 219.83M USD | 31.38 | $2.16 0.07 USD | |
| IC Plus Corp. 8040.TWO | $97 3.08 USD |
-4.9
|
$6.68B 212.21M USD | $7.46M 237.14K USD | $91.8 2.92 USD | $99.3 3.16 USD | $6.68B 212.21M USD | 0 | -$2.86 -0.09 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $61 1.94 USD |
-0.97
|
$6.14B 195.16M USD | $126.46K 4.02K USD | $60.5 1.92 USD | $62.3 1.98 USD | $6.14B 195.16M USD | 24.39 | $2.5 0.08 USD | |
| Excelliance MOS Corporation 5299.TWO | $114.5 3.64 USD |
-0.43
|
$5.85B 185.96M USD | $115.27K 3.66K USD | $114 3.62 USD | $116 3.69 USD | $5.85B 185.96M USD | 18.67 | $6.13 0.19 USD | |
| Tyntek Corporation 2426.TW | $18.95 0.6 USD |
-1.3
|
$5.7B 181.02M USD | $940.74K 29.89K USD | $18.95 0.6 USD | $19.35 0.61 USD | $5.7B 181.02M USD | 0 | -$0.58 -0.01 USD | |
| TrueLight Corporation 3234.TWO | $50.8 1.61 USD |
+7.06
|
$5.66B 179.94M USD | $8.78M 278.92K USD | $48.95 1.56 USD | $52.1 1.66 USD | $5.66B 179.94M USD | 0 | -$4.97 -0.1 USD | |
| Mosel Vitelic Inc. 2342.TW | $33.55 1.07 USD |
-0.74
|
$5.27B 167.54M USD | $566.52K 18K USD | $33.45 1.06 USD | $34 1.08 USD | $5.27B 167.54M USD | 0 | -$0.88 -0.02 USD | |
| Leadtrend Technology Corporation 3588.TW | $86.4 2.75 USD |
+0.47
|
$5.19B 164.9M USD | $463.66K 14.73K USD | $86.3 2.74 USD | $87.9 2.79 USD | $5.19B 164.9M USD | 90.00 | $0.96 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $62 1.97 USD |
-1.9
|
$5.15B 163.52M USD | $2.38M 75.52K USD | $61 1.94 USD | $64.8 2.06 USD | $5.15B 163.52M USD | 108.77 | $0.57 0.02 USD | |
| Harvatek Corporation 6168.TW | $23.7 0.75 USD |
-0.84
|
$5B 158.9M USD | $550.15K 17.48K USD | $23.7 0.75 USD | $24.05 0.76 USD | $5B 158.9M USD | 47.39 | $0.5 0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $42.1 1.34 USD |
-1.98
|
$4.84B 153.64M USD | $834.4K 26.51K USD | $42.1 1.34 USD | $43.15 1.37 USD | $4.84B 153.64M USD | 16.19 | $2.6 0.08 USD | |
| Champion Microelectronic Corporation 3257.TW | $60 1.91 USD |
-0.66
|
$4.82B 153.2M USD | $213.04K 6.77K USD | $60.1 1.91 USD | $60.7 1.93 USD | $4.82B 153.2M USD | 17.19 | $3.49 0.11 USD | |
| Princeton Technology Corporation 6129.TWO | $24.75 0.79 USD |
-1.39
|
$4.59B 146M USD | $486.63K 15.46K USD | $24.75 0.79 USD | $25.25 0.8 USD | $4.59B 146M USD | 39.91 | $0.62 0.02 USD | |
| C-Media Electronics Inc. 6237.TWO | $53.1 1.69 USD |
-1.12
|
$4.36B 138.63M USD | $450.91K 14.33K USD | $53 1.68 USD | $55 1.75 USD | $4.36B 138.63M USD | 0 | -$0.97 -0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $23.6 0.75 USD |
-1.67
|
$4.14B 131.49M USD | $8.65M 274.9K USD | $23.4 0.74 USD | $24.55 0.78 USD | $4.14B 131.49M USD | 0 | -$0.82 -0.02 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $106 3.37 USD |
-1.4
|
$4.09B 129.93M USD | $155.48K 4.94K USD | $106 3.37 USD | $108.5 3.45 USD | $4.09B 129.93M USD | 21.58 | $4.91 0.16 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $28.05 0.89 USD |
-0.36
|
$4.05B 128.84M USD | $3.25M 103.39K USD | $28.05 0.89 USD | $29.75 0.95 USD | $4.05B 128.84M USD | 0 | -$0.64 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}