Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$70.49B
إجمالي حجم التداول
BTC 61.63%     ETH 7.11%
السيطرة

الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
أشباه الموصلات (611)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA $13.34 2.7 USD
+2.22
$15.8T 3.2T USD $7.44M 1.51M USD $13.3 2.7 USD $13.57 2.75 USD $15.8T 3.2T USD 39.23 $0.34 0.07 USD
NVIDIA Corporation  NVD.DE $101.2 110.63 USD
+7.73
$2.59T 2.83T USD $313.86K 343.09K USD $98.73 107.93 USD $101.58 111.04 USD $2.59T 2.83T USD 39.22 $2.58 2.82 USD
NVIDIA  NVDA $114.5
+2.59
$2.79T $189.38M $113.37 $115.4 $2.79T 38.94 $2.94
NVIDIA Corporation  NVD.F $101.14 110.56 USD
+5.35
$2.53T 2.77T USD $21.57K 23.58K USD $98.73 107.93 USD $101.74 111.22 USD $2.53T 2.77T USD 39.20 $2.58 2.82 USD
Broadcom Inc.  AVGO34.SA $16.32 3.31 USD
+2.71
$5.41T 1.1T USD $187.09K 37.92K USD $16.22 3.29 USD $16.58 3.36 USD $5.41T 1.1T USD 96.00 $0.17 0.03 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $125.58 25.45 USD
+5.97
$5.21T 1.06T USD $143.64K 29.11K USD $124.38 25.21 USD $127.66 25.87 USD $5.21T 1.06T USD 23.12 $5.43 1.1 USD
Broadcom Inc.  1YD.DE $179.66 196.39 USD
+7.4
$879.99B 961.95B USD $13.74K 15.01K USD $175.1 191.41 USD $179.84 196.59 USD $879.99B 961.95B USD 95.05 $1.89 2.07 USD
Broadcom  AVGO $203.64
+3.2
$957.51B $17.67M $201.08 $205.68 $957.51B 94.27 $2.16
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $180
+4.96
$933.55B $84.3K $175.02 $180.6 $933.55B 32.08 $5.61
Taiwan Semiconductor Manufacturing Company  TSM $179.28
+3.8
$929.84B $19.37M $177.14 $180.65 $929.84B 23.04 $7.78
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $950 30.19 USD
+4.63
$24.64T 782.82B USD $47.18M 1.5M USD $932 29.61 USD $950 30.19 USD $24.64T 782.82B USD 19.04 $49.88 1.58 USD
Advanced Micro Devices, Inc.  AMD.NE $18.51 13.74 USD
+2.38
$220.34B 163.51B USD $44.25K 32.84K USD $18.44 13.68 USD $18.66 13.85 USD $220.34B 163.51B USD 77.12 $0.24 0.18 USD
Advanced Micro Devices  AMD $98.8
+2.22
$160.51B $29.63M $98.32 $99.88 $160.51B 98.79 $1
Advanced Micro Devices, Inc.  0QZD.IL $98.68
+0.48
$159.5B $122.4K $96.15 $99.87 $159.5B 897.04 $0.11
Advanced Micro Devices, Inc.  AMD.DE $87.28 95.41 USD
+3.72
$143.82B 157.21B USD $29.02K 31.73K USD $85.38 93.33 USD $87.59 95.75 USD $143.82B 157.21B USD 99.18 $0.88 0.96 USD
QUALCOMM Incorporated  QCOM $139.81
+3.4
$153.51B $13.1M $137.35 $141.41 $153.51B 14.26 $9.8
Texas Instruments Incorporated  TXN $164.51
+3.95
$149.45B $7.64M $161.08 $166.35 $149.45B 31.15 $5.28
QUALCOMM Incorporated  QCI.DE $123.6 135.11 USD
-4.32
$135.71B 148.35B USD $18.77K 20.52K USD $120 131.18 USD $123.82 135.35 USD $135.71B 148.35B USD 14.37 $8.6 9.4 USD
Intel Corporation  ITLC34.SA $19.55 3.96 USD
+2.3
$511.66B 103.71B USD $83.71K 16.97K USD $18.98 3.85 USD $19.6 3.97 USD $511.66B 103.71B USD 0 -$4.2 -0.8 USD
Analog Devices  ADI $198.59
+2.5
$98.5B $3.8M $197.15 $199.71 $98.5B 63.24 $3.14
Micron Technology  MU $80.72
+3.79
$90.21B $15.78M $79.1 $81.67 $90.21B 19.31 $4.18
Intel  INTC $20.62
+3.2
$89.94B $58.21M $20.21 $20.78 $89.94B 0 -$4.48
Micron Technology, Inc.  MTE.DE $70.9 77.5 USD
+6.34
$81.62B 89.22B USD $6.83K 7.47K USD $68.89 75.31 USD $70.9 77.5 USD $81.62B 89.22B USD 19.31 $3.67 4.01 USD
Intel Corporation  INL.F $18.27 19.97 USD
+4.29
$80.27B 87.74B USD $6.73K 7.35K USD $17.71 19.36 USD $18.3 20.01 USD $80.27B 87.74B USD 0 -$3.93 -4.2 USD
Intel Corporation  INL.DE $18.19 19.88 USD
+3.77
$79.86B 87.3B USD $75.2K 82.2K USD $17.7 19.35 USD $18.19 19.88 USD $79.86B 87.3B USD 0 -$3.93 -4.2 USD
Micron Technology, Inc.  0R2T.IL $79.4
-0.41
$87.18B $517.21K $77.77 $81.66 $87.18B 0 -$4.77
MediaTek Inc.  2454.TW $1,300 41.31 USD
-3.7
$2.07T 65.84B USD $17.58M 558.68K USD $1,290 40.99 USD $1,370 43.53 USD $2.07T 65.84B USD 19.45 $66.82 2.12 USD
Semiconductor Manufacturing International Corporation  688981.SS $89.05 12.38 USD
+1.19
$444.13B 61.75B USD $20.18M 2.81M USD $88.01 12.24 USD $89.41 12.43 USD $444.13B 61.75B USD 202.38 $0.44 0.06 USD
SMIC  0981.HK $47.5 6.07 USD
+1.28
$473.74B 60.57B USD $31.45M 4.02M USD $46.1 5.89 USD $47.8 6.11 USD $473.74B 60.57B USD 101.06 $0.47 0.06 USD
Marvell Technology  MRVL $62.33
+2.26
$53.98B $15.61M $61.97 $63.43 $53.98B 0 -$1.02
NXP Semiconductors  NXPI $188.14
+3.46
$47.53B $3.43M $184.48 $191.61 $47.53B 20.49 $9.18
Infineon Technologies AG  IFNNY $34.08
-0.03
$44.28B $9.72K $33.99 $34.26 $44.28B 28.16 $1.21
Infineon Technologies AG  IFNNF $34
0
$44.17B $154 $34.4 $34.4 $44.17B 28.09 $1.21
Infineon Technologies AG  0KED.IL $30.03 32.82 USD
+4.52
$39.15B 42.79B USD $1.88M 2.05M USD $29.09 31.8 USD $30.15 32.95 USD $39.15B 42.79B USD 13.16 $2.28 2.49 USD
Infineon Technologies AG  IFX.DE $30.03 32.82 USD
+3.93
$39.01B 42.64B USD $5.09M 5.56M USD $29.07 31.78 USD $30.15 32.96 USD $39.01B 42.64B USD 28.06 $1.07 1.17 USD
Infineon Technologies AG  IFX.F $30.01 32.8 USD
+3.54
$38.98B 42.61B USD $4.75K 5.19K USD $29.32 32.05 USD $30.2 33.01 USD $38.98B 42.61B USD 28.04 $1.07 1.17 USD
Cambricon Technologies Corporation Limited  688256.SS $703.6 97.83 USD
-0.2
$293.72B 40.84B USD $3.88M 539.41K USD $701 97.47 USD $720.8 100.22 USD $293.72B 40.84B USD 2512.85 $0.28 0.04 USD
Monolithic Power Systems  MPWR $636.89
+5.86
$30.49B $1.65M $608.96 $649.4 $30.49B 16.97 $37.51
Microchip Technology Incorporated  MCHP $47.91
+4.2
$25.77B $9.44M $47.15 $48.52 $25.77B 84.05 $0.57
STMicroelectronics N.V.  0INB.IL $20.68 22.6 USD
+5.21
$20.51B 22.42B USD $1.73M 1.89M USD $19.82 21.66 USD $20.7 22.63 USD $20.51B 22.42B USD 4.71 $4.39 4.8 USD
Will Semiconductor Co., Ltd.  603501.SS $131.58 18.3 USD
+2.47
$160.13B 22.26B USD $25.61M 3.56M USD $128.54 17.87 USD $133.26 18.53 USD $160.13B 22.26B USD 43.42 $3.03 0.42 USD
Renesas Electronics Corporation  RNECY $6.05
+0.17
$21.72B $60.43K $5.85 $6.06 $21.72B 18.90 $0.32
Renesas Electronics Corporation  6723.T $1,733 11.7 USD
-0.57
$3.11T 21B USD $10.26M 69.26K USD $1,688.5 11.4 USD $1,743.5 11.77 USD $3.11T 21B USD 19.08 $90.81 0.61 USD
STMicroelectronics  STM $23.45
+3.12
$20.94B $7.28M $23.15 $23.62 $20.94B 19.87 $1.18
STMicroelectronics N.V.  STMEF $23.4
0
$20.89B $12 $22.9 $22.9 $20.89B 19.83 $1.18
STMicroelectronics N.V.  SGM.DE $20.65 22.57 USD
+4.63
$18.51B 20.24B USD $912 996.94 USD $20.27 22.16 USD $20.65 22.57 USD $18.51B 20.24B USD 19.85 $1.04 1.14 USD
GLOBALFOUNDRIES  GFS $36.4
+3.47
$20.13B $1.5M $35.89 $36.64 $20.13B 0 -$0.48
ASE Technology Holding  ASX $9.1
+4.6
$19.76B $10.83M $8.97 $9.21 $19.76B 19.36 $0.47
ASE Technology Holding Co., Ltd.  3711.TW $139 4.42 USD
+2.58
$603.75B 19.18B USD $10.5M 333.78K USD $137 4.35 USD $139.5 4.43 USD $603.75B 19.18B USD 18.33 $7.58 0.24 USD
United Microelectronics  UMC $7.35
+4.85
$18.46B $13.06M $7.24 $7.36 $18.46B 12.67 $0.58
United Microelectronics Corporation  2303.TW $45.65 1.45 USD
+1
$573.27B 18.22B USD $31.24M 992.65K USD $45.15 1.43 USD $45.85 1.46 USD $573.27B 18.22B USD 12.23 $3.73 0.12 USD
ON Semiconductor  ON $41.91
+5.83
$17.69B $14.13M $40.56 $42.25 $17.69B 11.54 $3.63
Montage Technology Co., Ltd.  688008.SS $76.82 10.68 USD
+3.38
$87.94B 12.23B USD $24.04M 3.34M USD $74 10.29 USD $76.98 10.7 USD $87.94B 12.23B USD 50.87 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $128.69 17.89 USD
+1.55
$85.46B 11.88B USD $33.48M 4.65M USD $125.5 17.45 USD $129.7 18.03 USD $85.46B 11.88B USD 75.70 $1.7 0.24 USD
Skyworks  SWKS $66.06
+1.27
$10.15B $3.52M $65.43 $66.9 $10.15B 20.32 $3.25
Novatek Microelectronics Corp.  3034.TW $515 16.36 USD
-0.77
$313.38B 9.96B USD $1.48M 47.08K USD $514 16.33 USD $524 16.65 USD $313.38B 9.96B USD 15.15 $33.99 1.08 USD
Rockchip Electronics Co., Ltd.  603893.SS $170.47 23.7 USD
+10
$71.41B 9.93B USD $16.6M 2.31M USD $154.63 21.5 USD $170.47 23.7 USD $71.41B 9.93B USD 96.85 $1.76 0.24 USD
HUA HONG SEMI  1347.HK $36.35 4.65 USD
+2.54
$69.98B 8.95B USD $7M 895.04K USD $34.75 4.44 USD $36.75 4.7 USD $69.98B 8.95B USD 134.62 $0.27 0.03 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.29 1.71 USD
+1.4
$61.32B 8.53B USD $31.04M 4.32M USD $12.11 1.68 USD $12.35 1.72 USD $61.32B 8.53B USD 175.57 $0.07 0.009 USD
China Resources Microelectronics Limited  688396.SS $46.07 6.41 USD
-1.24
$61.16B 8.5B USD $3.79M 527.52K USD $45.93 6.39 USD $46.8 6.51 USD $61.16B 8.5B USD 75.52 $0.61 0.08 USD
MACOM Technology  MTSI $112.28
+5.71
$8.35B $983K $108.21 $113.14 $8.35B 0 -$1.43
JCET Group Co., Ltd.  600584.SS $33.43 4.65 USD
+1.24
$59.82B 8.32B USD $27.87M 3.87M USD $32.94 4.58 USD $33.66 4.68 USD $59.82B 8.32B USD 35.94 $0.93 0.13 USD
Realtek Semiconductor Corp.  2379.TW $505 16.05 USD
-3.63
$259B 8.23B USD $3.68M 117.02K USD $500 15.89 USD $528 16.78 USD $259B 8.23B USD 17.21 $29.34 0.93 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $63.98 8.9 USD
-0.64
$54.36B 7.56B USD $16.5M 2.29M USD $63.9 8.88 USD $64.97 9.03 USD $54.36B 7.56B USD 54.22 $1.18 0.16 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $443.83 61.71 USD
+6.18
$53.28B 7.41B USD $2.44M 338.57K USD $419.92 58.39 USD $449.6 62.51 USD $53.28B 7.41B USD 86.18 $5.15 0.72 USD
Lattice Semiconductor  LSCC $51.89
+5.96
$7.14B $2.76M $49.6 $52.46 $7.14B 117.93 $0.44
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $96.03 13.35 USD
+3.92
$48.1B 6.69B USD $10.2M 1.42M USD $90.7 12.61 USD $96.03 13.35 USD $48.1B 6.69B USD 0 -$1.23 -0.1 USD
SG Micro Corp  300661.SZ $100.92 14.03 USD
-3.17
$47.81B 6.65B USD $13.42M 1.87M USD $100.53 13.98 USD $104.35 14.51 USD $47.81B 6.65B USD 94.31 $1.07 0.15 USD
Qorvo  QRVO $70.9
+1.56
$6.62B $1.94M $70.59 $72.69 $6.62B 122.24 $0.58
eMemory Technology Inc.  3529.TWO $2,545 80.87 USD
-0.78
$190.02B 6.04B USD $730.42K 23.21K USD $2,525 80.23 USD $2,665 84.68 USD $190.02B 6.04B USD 102.04 $24.94 0.79 USD
Alchip Technologies, Limited  3661.TW $2,300 73.08 USD
+8.24
$185.49B 5.89B USD $3.43M 108.92K USD $2,170 68.95 USD $2,325 73.88 USD $185.49B 5.89B USD 29.15 $78.89 2.51 USD
SILAN MICROELEC  600460.SS $25.02 3.48 USD
+2.54
$41.64B 5.79B USD $29.79M 4.14M USD $24.8 3.45 USD $25.45 3.54 USD $41.64B 5.79B USD 108.78 $0.23 0.03 USD
Maxscend Microelectronics Company Limited  300782.SZ $74.85 10.41 USD
+0.2
$40.01B 5.56B USD $5.86M 814.92K USD $73.93 10.28 USD $75.34 10.48 USD $40.01B 5.56B USD 258.10 $0.29 0.04 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $194.2 27 USD
+2
$40B 5.56B USD $812.09K 112.92K USD $190.2 26.45 USD $194.38 27.03 USD $40B 5.56B USD 42.40 $4.58 0.64 USD
Rambus  RMBS $51.29
+4.93
$5.51B $1.03M $49.87 $51.95 $5.51B 26.85 $1.91
Vanguard International Semiconductor Corporation  5347.TWO $89.8 2.85 USD
-0.11
$167.71B 5.33B USD $5.48M 174.21K USD $89.5 2.84 USD $91.5 2.91 USD $167.71B 5.33B USD 21.58 $4.16 0.13 USD
Cirrus Logic  CRUS $98.2
+2.78
$5.22B $410.57K $97.42 $99.09 $5.22B 17.85 $5.5
Silergy Corp.  6415.TW $411.5 13.08 USD
+2.88
$159.18B 5.06B USD $3.62M 115.15K USD $396 12.58 USD $414 13.15 USD $159.18B 5.06B USD 70.94 $5.8 0.18 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $69.23 9.63 USD
+2.99
$36.18B 5.03B USD $8.55M 1.19M USD $67.01 9.32 USD $69.58 9.67 USD $36.18B 5.03B USD 0 -$0.42 -0.05 USD
GlobalWafers Co., Ltd.  6488.TWO $313 9.95 USD
+1.46
$149.65B 4.76B USD $1.94M 61.79K USD $310.5 9.87 USD $318.5 10.12 USD $149.65B 4.76B USD 15.15 $20.66 0.66 USD
Global Unichip Corp.  3443.TW $1,085 34.48 USD
+5.85
$145.4B 4.62B USD $2.08M 65.94K USD $1,040 33.05 USD $1,095 34.79 USD $145.4B 4.62B USD 39.05 $27.78 0.88 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $47.77 6.64 USD
-0.27
$33.11B 4.6B USD $8.51M 1.18M USD $47.14 6.55 USD $48.42 6.73 USD $33.11B 4.6B USD 71.29 $0.67 0.09 USD
Allwinner Technology Co.,Ltd.  300458.SZ $40.16 5.58 USD
+4.04
$33.06B 4.6B USD $55.74M 7.75M USD $38.8 5.39 USD $41.29 5.74 USD $33.06B 4.6B USD 167.33 $0.24 0.03 USD
SHANGHAI FUDAN  1385.HK $27.95 3.57 USD
+0.18
$35.32B 4.52B USD $1.3M 165.71K USD $27.1 3.47 USD $28.1 3.59 USD $35.32B 4.52B USD 38.81 $0.72 0.09 USD
Amkor Technology  AMKR $18.14
+3.78
$4.48B $1.83M $17.76 $18.37 $4.48B 14.17 $1.28
ASMedia Technology Inc.  5269.TW $1,780 56.56 USD
+5.95
$132.9B 4.22B USD $981.16K 31.18K USD $1,700 54.02 USD $1,785 56.72 USD $132.9B 4.22B USD 34.60 $51.44 1.63 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $72.2 10.04 USD
+5.32
$30.32B 4.22B USD $10.09M 1.4M USD $68.36 9.51 USD $72.47 10.08 USD $30.32B 4.22B USD 34.21 $2.11 0.29 USD
Tower Semiconductor  TSEM $37.29
+2.39
$4.17B $243.98K $36.89 $37.64 $4.17B 20.15 $1.85
SiTime  SITM $163.82
+4.66
$3.89B $262.53K $160.27 $167.86 $3.89B 0 -$4.05
ASPEED Technology Inc.  5274.TWO $3,150 100.09 USD
+5
$119.14B 3.79B USD $651.01K 20.69K USD $3,115 98.98 USD $3,240 102.95 USD $119.14B 3.79B USD 46.50 $67.73 2.15 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $48.35 6.72 USD
+1.17
$26.27B 3.65B USD $10.71M 1.49M USD $47.51 6.61 USD $48.83 6.79 USD $26.27B 3.65B USD 23.93 $2.02 0.28 USD
Allegro MicroSystems  ALGM $19.55
+3.82
$3.6B $2.12M $19.08 $19.85 $3.6B 0 -$0.35
ROHM  ROHCY $9.18
+0.77
$3.55B $3.41K $9.13 $9.18 $3.55B 57.37 $0.16
Nanya Technology Corporation  2408.TW $35.65 1.13 USD
-0.97
$110.47B 3.51B USD $30.96M 983.88K USD $35.65 1.13 USD $36.65 1.16 USD $110.47B 3.51B USD 0 -$1.88 -0.05 USD
Silicon Laboratories  SLAB $107.26
+3.7
$3.48B $240.92K $105.88 $108.98 $3.48B 0 -$5.93
ROHM Co., Ltd.  6963.T $1,322.5 8.93 USD
+0.61
$510.46B 3.45B USD $1.94M 13.06K USD $1,308 8.83 USD $1,336 9.02 USD $510.46B 3.45B USD 58.83 $22.48 0.15 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $218 30.31 USD
+12.16
$24.46B 3.4B USD $6.41M 891.01K USD $203 28.23 USD $218.99 30.45 USD $24.46B 3.4B USD 63.37 $3.44 0.48 USD
King Yuan Electronics Co., Ltd.  2449.TW $87.3 2.77 USD
+0.58
$106.75B 3.39B USD $7.53M 239.42K USD $86.8 2.76 USD $88 2.8 USD $106.75B 3.39B USD 22.21 $3.93 0.12 USD
Zhen Ding Technology Holding Limited  4958.TW $99.6 3.16 USD
+1.94
$95.07B 3.02B USD $5.94M 188.81K USD $98.6 3.13 USD $100.5 3.19 USD $95.07B 3.02B USD 10.77 $9.24 0.29 USD
Semtech  SMTC $34.13
+5.53
$2.96B $2.95M $32.77 $34.38 $2.96B 0 -$2.26
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا