$3.59T
إجمالي القيمة السوقية
$174.37B
إجمالي حجم التداول
BTC 60.88%     ETH 8.69%
السيطرة

الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
أشباه الموصلات (611)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA $15.62 3.17 USD
0
$18.3T 3.71T USD $0 0 USD $15.62 3.17 USD $15.62 3.17 USD $18.3T 3.71T USD 44.62 $0.35 0.07 USD
NVIDIA  NVDA $130.78
-1.55
$3.17T $57.67M $129.17 $130.99 $3.17T 44.17 $2.94
NVIDIA Corporation  NVD.F $115.18 125.91 USD
-2.46
$2.81T 3.07T USD $23.02K 25.16K USD $113.02 123.55 USD $117.56 128.51 USD $2.81T 3.07T USD 44.30 $2.6 2.84 USD
NVIDIA Corporation  NVD.DE $113.9 124.51 USD
-3.32
$2.78T 3.04T USD $400.28K 437.56K USD $112.82 123.33 USD $117.6 128.55 USD $2.78T 3.04T USD 43.97 $2.59 2.83 USD
Broadcom Inc.  AVGO34.SA $18.72 3.79 USD
+1.08
$6.19T 1.25T USD $17.61K 3.57K USD $18.22 3.69 USD $18.72 3.79 USD $6.19T 1.25T USD 110.11 $0.17 0.03 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $137.38 27.84 USD
-1.02
$5.7T 1.16T USD $862 174.71 USD $136.25 27.62 USD $137.87 27.94 USD $5.7T 1.16T USD 23.44 $5.86 1.19 USD
Broadcom  AVGO $229.94
-0.26
$1.08T $3.15M $226.22 $229.94 $1.08T 105.38 $2.17
Broadcom Inc.  1YD.DE $200.15 218.79 USD
-2.84
$941.1B 1.03T USD $15.5K 16.95K USD $197.42 215.81 USD $203.85 222.84 USD $941.1B 1.03T USD 104.24 $1.92 2.1 USD
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $191.28
+0.15
$992.06B $6.97K $191.05 $196.19 $992.06B 34.09 $5.61
Taiwan Semiconductor Manufacturing Company  TSM $191.32
-2.48
$990.11B $3.52M $190.64 $192.65 $990.11B 23.05 $8.28
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $984 31.27 USD
+0.2
$25.52T 810.83B USD $23.04M 732.04K USD $975 30.98 USD $993 31.55 USD $25.52T 810.83B USD 19.72 $49.89 1.59 USD
Advanced Micro Devices, Inc.  AMD.NE $20.41 15.06 USD
-1.59
$241.65B 179.32B USD $10.2K 5.86K USD $20.15 14.95 USD $20.35 15.1 USD $241.65B 179.32B USD 84.58 $0.24 0.18 USD
Advanced Micro Devices  AMD $108.92
-1.62
$175.5B $9.24M $107.67 $108.98 $175.5B 79.00 $1.37
Advanced Micro Devices, Inc.  0QZD.IL $107.33
-4.43
$173.49B $11.17K $107.27 $111.42 $173.49B 975.72 $0.11
Advanced Micro Devices, Inc.  AMD.DE $95.78 104.7 USD
-3.21
$155.3B 169.76B USD $42.48K 46.44K USD $94.5 103.3 USD $98.53 107.71 USD $155.3B 169.76B USD 79.15 $1.21 1.32 USD
QUALCOMM Incorporated  QCOM $143.36
-2.72
$161.81B $2.27M $147.22 $151.58 $161.81B 15.03 $9.8
Texas Instruments Incorporated  TXN $174.95
-2.92
$158.83B $1.67M $174.48 $177.24 $158.83B 33.11 $5.28
QUALCOMM Incorporated  QCI.DE $125.84 137.56 USD
-4.34
$138.17B 151.04B USD $3.57K 3.9K USD $125.72 137.43 USD $130.5 142.65 USD $138.17B 151.04B USD 14.53 $8.66 9.47 USD
Analog Devices  ADI $208.01
-1.85
$102.58B $854.96K $206.19 $208.98 $102.58B 56.02 $3.69
Micron Technology  MU $91.37
-3.65
$102.07B $4.84M $91.24 $92.63 $102.07B 21.84 $4.18
Intel Corporation  ITLC34.SA $19.1 3.87 USD
-2.2
$499.89B 101.32B USD $22.24K 4.51K USD $19.07 3.87 USD $19.36 3.92 USD $499.89B 101.32B USD 0 -$4.22 -0.8 USD
Micron Technology, Inc.  0R2T.IL $91.75
-5.09
$100.74B $1.68K $91.15 $94.64 $100.74B 0 -$4.77
Micron Technology, Inc.  MTE.DE $81.3 88.87 USD
-5
$90.86B 99.32B USD $10.77K 11.77K USD $80.53 88.03 USD $84.4 92.26 USD $90.86B 99.32B USD 22.03 $3.69 4.03 USD
Intel  INTC $20.01
-2.61
$87.3B $10.91M $19.94 $20.18 $87.3B 0 -$4.48
Intel Corporation  INL.F $17.8 19.46 USD
-3.25
$77.64B 84.87B USD $29.71K 32.47K USD $17.73 19.38 USD $18.28 19.98 USD $77.64B 84.87B USD 0 -$3.95 -4.3 USD
Intel Corporation  INL.DE $17.78 19.43 USD
-3.12
$77.55B 84.77B USD $116.74K 127.61K USD $17.64 19.28 USD $18.25 19.95 USD $77.55B 84.77B USD 0 -$3.95 -4.3 USD
MediaTek Inc.  2454.TW $1,315 41.78 USD
-0.75
$2.1T 66.6B USD $4.45M 141.28K USD $1,310 41.63 USD $1,340 42.58 USD $2.1T 66.6B USD 20.13 $65.32 2.08 USD
SMIC  0981.HK $41.85 5.35 USD
+0.12
$432.33B 55.28B USD $35.89M 4.59M USD $41.5 5.31 USD $42.25 5.4 USD $432.33B 55.28B USD 76.09 $0.55 0.07 USD
Semiconductor Manufacturing International Corporation  688981.SS $82.9 11.53 USD
-1.09
$392.97B 54.64B USD $18.56M 2.58M USD $82.89 11.53 USD $84.24 11.71 USD $392.97B 54.64B USD 165.80 $0.5 0.07 USD
Marvell Technology  MRVL $60.48
-2.22
$52.24B $2.71M $60.04 $61.29 $52.24B 0 -$1.02
Infineon Technologies AG  IFNNF $39.05
0
$50.83B $100 $39 $39 $50.83B 36.49 $1.07
Infineon Technologies AG  IFNNY $38.02
-2.96
$49.4B $9 $37.77 $38.02 $49.4B 35.53 $1.07
NXP Semiconductors  NXPI $190.02
-3.3
$48B $319.6K $189.38 $191.98 $48B 20.69 $9.18
Infineon Technologies AG  IFX.F $33.65 36.78 USD
-3.19
$43.72B 47.79B USD $6.77K 7.4K USD $33.1 36.18 USD $35.11 38.37 USD $43.72B 47.79B USD 35.41 $0.95 1.04 USD
Infineon Technologies AG  IFX.DE $33.56 36.68 USD
-3.31
$43.6B 47.66B USD $3.27M 3.58M USD $33 36.07 USD $35.21 38.49 USD $43.6B 47.66B USD 35.32 $0.95 1.04 USD
Infineon Technologies AG  0KED.IL $33.23 36.32 USD
-4.28
$43.32B 47.36B USD $809.43K 884.82K USD $33.01 36.08 USD $35.22 38.49 USD $43.32B 47.36B USD 14.57 $2.28 2.49 USD
Cambricon Technologies Corporation Limited  688256.SS $658.6 91.57 USD
-0.46
$274.94B 38.23B USD $3.28M 455.74K USD $650 90.38 USD $671.91 93.42 USD $274.94B 38.23B USD 1995.75 $0.33 0.05 USD
Monolithic Power Systems  MPWR $656.3
-2.37
$31.42B $54.85K $648.68 $664.16 $31.42B 17.49 $37.51
Microchip Technology Incorporated  MCHP $55.36
-4.63
$29.77B $1.08M $55.26 $56.29 $29.77B 0 -$0.01
STMicroelectronics N.V.  0INB.IL $21.61 23.62 USD
-4.53
$21.44B 23.43B USD $1.67M 1.83M USD $21.24 23.21 USD $22.67 24.78 USD $21.44B 23.43B USD 4.92 $4.39 4.8 USD
STMicroelectronics N.V.  STMEF $25.53
0
$23.09B $4.2K $25.43 $25.53 $23.09B 21.63 $1.18
STMicroelectronics  STM $24.39
-3.16
$22.37B $1.3M $24.31 $24.61 $22.37B 20.66 $1.18
Renesas Electronics Corporation  RNECY $6.11
+1.66
$22.06B $3.61K $6.11 $6.11 $22.06B 19.70 $0.31
Will Semiconductor Co., Ltd.  603501.SS $130.19 18.1 USD
-2.22
$158.43B 22.03B USD $9.81M 1.36M USD $130.12 18.09 USD $133.09 18.51 USD $158.43B 22.03B USD 42.82 $3.04 0.42 USD
Renesas Electronics  RNECF $12.25
-2
$22.01B $134 $12.25 $12.25 $22.01B 19.44 $0.63
Renesas Electronics Corporation  6723.T $1,778 12 USD
+2.42
$3.19T 21.57B USD $13.03M 87.93K USD $1,751 11.82 USD $1,804 12.18 USD $3.19T 21.57B USD 19.58 $90.79 0.61 USD
STMicroelectronics N.V.  SGM.DE $21.47 23.47 USD
-4.13
$19.62B 21.44B USD $12.32K 13.47K USD $21.28 23.26 USD $22.5 24.6 USD $19.62B 21.44B USD 20.64 $1.04 1.14 USD
ASE Technology Holding  ASX $9.67
-2.18
$21B $212.03K $9.54 $9.69 $21B 19.32 $0.5
GLOBALFOUNDRIES  GFS $36.54
-2.51
$20.27B $50.99K $36.14 $36.69 $20.27B 0 -$0.34
United Microelectronics  UMC $7.79
-3.53
$19.93B $1.43M $7.77 $7.86 $19.93B 12.55 $0.62
ASE Technology Holding Co., Ltd.  3711.TW $142.5 4.53 USD
-1.72
$619.31B 19.68B USD $6.17M 196K USD $142 4.51 USD $145.5 4.62 USD $619.31B 19.68B USD 18.82 $7.57 0.24 USD
United Microelectronics Corporation  2303.TW $48.05 1.53 USD
-2.83
$603.34B 19.17B USD $71.61M 2.28M USD $48.05 1.53 USD $49.45 1.57 USD $603.34B 19.17B USD 12.88 $3.73 0.12 USD
ON Semiconductor  ON $41
-3.05
$17.13B $783.28K $40.62 $41.35 $17.13B 28.47 $1.44
Montage Technology Co., Ltd.  688008.SS $76.59 10.65 USD
-2.06
$87.68B 12.19B USD $14.25M 1.98M USD $76.5 10.64 USD $78.88 10.97 USD $87.68B 12.19B USD 50.72 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $115.4 16.05 USD
-1.92
$76.63B 10.66B USD $13.88M 1.93M USD $115.4 16.05 USD $118.21 16.44 USD $76.63B 10.66B USD 68.28 $1.69 0.23 USD
Skyworks  SWKS $68.57
-2.54
$10.29B $474.31K $67.24 $68.74 $10.29B 26.78 $2.56
Novatek Microelectronics Corp.  3034.TW $515 16.36 USD
-0.77
$313.38B 9.96B USD $2.18M 69.39K USD $514 16.33 USD $523 16.62 USD $313.38B 9.96B USD 15.15 $33.99 1.08 USD
MACOM Technology  MTSI $120.14
-1.15
$8.94B $17.01K $118.44 $120.16 $8.94B 0 -$1.19
Sanan Optoelectronics Co.,Ltd  600703.SS $12.68 1.76 USD
-0.78
$63.26B 8.8B USD $39.7M 5.52M USD $12.67 1.76 USD $12.85 1.79 USD $63.26B 8.8B USD 181.14 $0.07 0.009 USD
Rockchip Electronics Co., Ltd.  603893.SS $147.36 20.49 USD
-2.38
$61.73B 8.58B USD $8.29M 1.15M USD $146.83 20.42 USD $151.3 21.04 USD $61.73B 8.58B USD 83.25 $1.77 0.25 USD
China Resources Microelectronics Limited  688396.SS $46.12 6.41 USD
-0.58
$61.23B 8.51B USD $1.81M 251.86K USD $46.12 6.41 USD $46.83 6.51 USD $61.23B 8.51B USD 75.60 $0.61 0.08 USD
Realtek Semiconductor Corp.  2379.TW $518 16.46 USD
-1.89
$265.66B 8.44B USD $2.27M 72.19K USD $517 16.43 USD $533 16.94 USD $265.66B 8.44B USD 15.97 $32.42 1.03 USD
JCET Group Co., Ltd.  600584.SS $32.63 4.54 USD
-0.79
$58.39B 8.12B USD $21.61M 3M USD $32.6 4.53 USD $33.62 4.67 USD $58.39B 8.12B USD 35.08 $0.93 0.13 USD
HUA HONG SEMI  1347.HK $30.8 3.94 USD
-0.65
$61.16B 7.82B USD $18.5M 2.37M USD $30.5 3.9 USD $31.9 4.08 USD $61.16B 7.82B USD 114.07 $0.27 0.03 USD
Alchip Technologies, Limited  3661.TW $2,970 94.37 USD
+2.41
$240.14B 7.63B USD $3.44M 109.18K USD $2,890 91.83 USD $2,970 94.37 USD $240.14B 7.63B USD 36.44 $81.49 2.59 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $63.08 8.77 USD
-2.31
$53.59B 7.45B USD $10.33M 1.44M USD $63.03 8.76 USD $64.73 9 USD $53.59B 7.45B USD 53.45 $1.18 0.16 USD
Qorvo  QRVO $74.21
-2.48
$6.9B $127.98K $73 $74.85 $6.9B 127.94 $0.58
Lattice Semiconductor  LSCC $46.41
-2.16
$6.38B $148.99K $45.6 $46.75 $6.38B 125.41 $0.37
Bestechnic (Shanghai) Co., Ltd.  688608.SS $379 52.7 USD
-8.96
$45.5B 6.33B USD $5.32M 740.01K USD $369.02 51.31 USD $411.09 57.16 USD $45.5B 6.33B USD 73.44 $5.16 0.72 USD
SG Micro Corp  300661.SZ $92.88 12.91 USD
-1.51
$44B 6.12B USD $5.25M 729.49K USD $93 12.93 USD $95.5 13.28 USD $44B 6.12B USD 86.80 $1.07 0.15 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $82.36 11.45 USD
-5.25
$41.25B 5.74B USD $9.29M 1.29M USD $82.21 11.43 USD $88.67 12.33 USD $41.25B 5.74B USD 0 -$1.23 -0.1 USD
Rambus  RMBS $53.22
-2.38
$5.72B $41.64K $52.7 $53.54 $5.72B 27.86 $1.91
SILAN MICROELEC  600460.SS $24.4 3.39 USD
-2.36
$40.6B 5.65B USD $22.44M 3.12M USD $24.4 3.39 USD $25.18 3.5 USD $40.6B 5.65B USD 106.08 $0.23 0.03 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $190.94 26.55 USD
-1.58
$39.33B 5.47B USD $528.98K 73.55K USD $190.86 26.54 USD $195.87 27.23 USD $39.33B 5.47B USD 41.68 $4.58 0.64 USD
eMemory Technology Inc.  3529.TWO $2,300 73.08 USD
-4.17
$171.73B 5.46B USD $710.32K 22.57K USD $2,300 73.08 USD $2,400 76.26 USD $171.73B 5.46B USD 92.14 $24.96 0.79 USD
Cirrus Logic  CRUS $99.86
-2.27
$5.31B $106.83K $99.12 $100.1 $5.31B 16.64 $6
Maxscend Microelectronics Company Limited  300782.SZ $69.81 9.71 USD
-1.95
$37.32B 5.19B USD $4.62M 642.29K USD $69.8 9.71 USD $71.5 9.94 USD $37.32B 5.19B USD 240.72 $0.29 0.04 USD
Vanguard International Semiconductor Corporation  5347.TWO $86.9 2.76 USD
+0.35
$162.3B 5.16B USD $6.22M 197.54K USD $86.4 2.75 USD $87.5 2.78 USD $162.3B 5.16B USD 18.52 $4.69 0.15 USD
GlobalWafers Co., Ltd.  6488.TWO $321.5 10.22 USD
+0.31
$153.71B 4.88B USD $2.77M 88.02K USD $319 10.14 USD $326.5 10.37 USD $153.71B 4.88B USD 20.47 $15.7 0.5 USD
Global Unichip Corp.  3443.TW $1,140 36.22 USD
-1.3
$152.77B 4.85B USD $623.12K 19.8K USD $1,135 36.06 USD $1,165 37.02 USD $152.77B 4.85B USD 41.12 $27.72 0.88 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $65.35 9.09 USD
-2.04
$34.15B 4.75B USD $8.03M 1.12M USD $65.27 9.08 USD $67.08 9.33 USD $34.15B 4.75B USD 0 -$0.42 -0.05 USD
SiTime  SITM $197.63
-3.14
$4.69B $25.12K $196.33 $200 $4.69B 0 -$3.79
Allegro MicroSystems  ALGM $25.08
-3.22
$4.62B $71.54K $24.96 $25.46 $4.62B 0 -$0.39
Tower Semiconductor  TSEM $40.15
-1.5
$4.57B $27.84K $39.82 $40.33 $4.57B 22.30 $1.8
Silergy Corp.  6415.TW $370.5 11.77 USD
-2.5
$143.14B 4.55B USD $1.79M 56.86K USD $370.5 11.77 USD $386 12.27 USD $143.14B 4.55B USD 57.00 $6.5 0.21 USD
ASPEED Technology Inc.  5274.TWO $3,745 119 USD
-1.71
$141.64B 4.5B USD $510.78K 16.23K USD $3,690 117.25 USD $3,860 122.65 USD $141.64B 4.5B USD 46.36 $80.77 2.57 USD
Amkor Technology  AMKR $18.18
-2.83
$4.49B $94.02K $18.05 $18.23 $4.49B 14.20 $1.28
ASMedia Technology Inc.  5269.TW $1,890 60.06 USD
-2.33
$141.11B 4.48B USD $505.32K 16.06K USD $1,875 59.58 USD $1,970 62.6 USD $141.11B 4.48B USD 34.39 $54.95 1.75 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.3 6.44 USD
-1.89
$31.96B 4.44B USD $7.73M 1.07M USD $46.28 6.43 USD $47.89 6.66 USD $31.96B 4.44B USD 69.10 $0.67 0.09 USD
SHANGHAI FUDAN  1385.HK $27.05 3.46 USD
-2.17
$34.64B 4.43B USD $4.58M 585.09K USD $26.85 3.43 USD $28.7 3.67 USD $34.64B 4.43B USD 37.05 $0.73 0.09 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.19 5.31 USD
-2.28
$31.44B 4.37B USD $25.71M 3.57M USD $38.12 5.3 USD $39.19 5.45 USD $31.44B 4.37B USD 152.75 $0.25 0.03 USD
Nanya Technology Corporation  2408.TW $42.55 1.35 USD
-0.7
$131.85B 4.19B USD $60.72M 1.93M USD $42.55 1.35 USD $43.75 1.39 USD $131.85B 4.19B USD 0 -$1.88 -0.05 USD
ROHM  ROHCY $10.41
-0.19
$4.04B $1 $10.43 $10.43 $4.04B 0 -$0.9
Silicon Laboratories  SLAB $122.75
-1.69
$4B $245.24K $122.73 $127.04 $4B 0 -$5.09
Amlogic (Shanghai) Co.,Ltd.  688099.SS $67.47 9.38 USD
-2.09
$28.33B 3.94B USD $3.95M 549.58K USD $67.43 9.38 USD $69.29 9.63 USD $28.33B 3.94B USD 31.97 $2.11 0.29 USD
ROHM Co., Ltd.  6963.T $1,451.5 9.8 USD
-3.55
$560.25B 3.78B USD $3.88M 26.2K USD $1,451.5 9.8 USD $1,527.5 10.31 USD $560.25B 3.78B USD 0 -$129.7 -0.8 USD
King Yuan Electronics Co., Ltd.  2449.TW $96.8 3.08 USD
-0.31
$118.36B 3.76B USD $8.34M 265.03K USD $96.6 3.07 USD $97.8 3.11 USD $118.36B 3.76B USD 23.38 $4.14 0.13 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $47.24 6.57 USD
-1.77
$25.67B 3.57B USD $9.39M 1.31M USD $47.02 6.54 USD $48.26 6.71 USD $25.67B 3.57B USD 23.38 $2.02 0.28 USD
Semtech  SMTC $37.79
-1.87
$3.27B $1.39M $37.65 $38.8 $3.27B 0 -$2.26
Zhen Ding Technology Holding Limited  4958.TW $102.5 3.26 USD
+1.49
$97.84B 3.11B USD $3.14M 99.92K USD $101.5 3.23 USD $103.5 3.29 USD $97.84B 3.11B USD 11.55 $8.87 0.28 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا