$3.71T
إجمالي القيمة السوقية
$202.11B
إجمالي حجم التداول
BTC 62.51%     ETH 9.65%
السيطرة

صفحة النتائج 6 الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
أشباه الموصلات (608)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
eGalax_eMPIA Technology Inc.  3556.TWO $35.7 1.13 USD
+0.85
$2.27B 72.26M USD $49.53K 1.57K USD $35 1.11 USD $35.75 1.14 USD $2.27B 72.26M USD 19.94 $1.79 0.06 USD
AXELL Corporation  6730.T $974 6.57 USD
+0.83
$10.63B 71.73M USD $9.4K 63.45 USD $972 6.56 USD $981 6.62 USD $10.63B 71.73M USD 10.92 $89.16 0.6 USD
Feature Integration Technology Inc.  4951.TWO $64.4 2.05 USD
+0.94
$2.2B 69.88M USD $11K 349.53 USD $64.4 2.05 USD $64.7 2.06 USD $2.2B 69.88M USD 14.37 $4.48 0.14 USD
Advanced Analog Technology, Inc.  3438.TWO $46.1 1.46 USD
+0.66
$2.18B 69.39M USD $6.01K 190.87 USD $46 1.46 USD $46.1 1.46 USD $2.18B 69.39M USD 34.40 $1.34 0.04 USD
Fuzetec Technology Co., Ltd.  6642.TWO $58 1.84 USD
+0.52
$2.17B 68.93M USD $1K 31.84 USD $58 1.84 USD $58 1.84 USD $2.17B 68.93M USD 16.02 $3.62 0.12 USD
THine Electronics, Inc.  6769.T $933 6.3 USD
-0.43
$9.96B 67.27M USD $18.4K 124.21 USD $933 6.3 USD $950 6.41 USD $9.96B 67.27M USD 29.54 $31.58 0.21 USD
JMC Electronics Co., Ltd.  6552.TW $24.2 0.77 USD
-0.21
$2.01B 63.82M USD $2K 63.55 USD $24.15 0.77 USD $24.2 0.77 USD $2.01B 63.82M USD 0 -$0.85 -0.02 USD
Datavault AI  WISA $1.22
0
$62.96M $0 $0 $0 $62.96M 0 $0
Hycon Technology Corporation  6457.TWO $62.1 1.97 USD
0
$1.98B 62.86M USD $0 0 USD $0 0 USD $0 0 USD $1.98B 62.86M USD 0 $0 0 USD
Takatori Corporation  6338.T $1,622 10.95 USD
+0.31
$8.86B 59.78M USD $5.6K 37.8 USD $1,613 10.89 USD $1,625 10.97 USD $8.86B 59.78M USD 8.16 $198.73 1.34 USD
JMicron Technology Corp.  4925.TWO $27.4 0.87 USD
+0.92
$1.86B 59.1M USD $57.5K 1.83K USD $27 0.86 USD $27.65 0.88 USD $1.86B 59.1M USD 101.48 $0.27 0.008 USD
WISeKey International Holding AG  WSKEF $2.41
0
$57.05M $13.23K $3.6 $3.6 $57.05M 0 -$5.57
Soshin Electric Co.,Ltd.  6938.T $479 3.23 USD
0
$8.19B 55.29M USD $0 0 USD $0 0 USD $0 0 USD $8.19B 55.29M USD 0 $0 0 USD
PADAUK Technology Company Limited  6716.TWO $52.9 1.68 USD
0
$1.62B 51.46M USD $5K 158.88 USD $52.6 1.67 USD $52.9 1.68 USD $1.62B 51.46M USD 17.51 $3.02 0.1 USD
CML Microsystems plc  92M.SG $2.94 3.21 USD
0
$46.81M 51.17M USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $46.81M 51.17M USD 0 $0 0 USD
Tower Semiconductor Ltd.  TSEM.TA $15,100 44.03 USD
+0.67
$17.43B 50.82M USD $252.25K 735.56 USD $14,870 43.36 USD $15,240 44.44 USD $17.43B 50.82M USD 25.04 $6.03 0.02 USD
Solid State System Co., Ltd.  3259.TWO $21.05 0.67 USD
-2.09
$1.54B 48.92M USD $14K 444.85 USD $21.05 0.67 USD $21.5 0.68 USD $1.54B 48.92M USD 0 -$2.57 -0.08 USD
Professional Computer Technology Limited  6270.TWO $21 0.67 USD
+1.2
$1.52B 48.14M USD $23.49K 746.37 USD $20.85 0.66 USD $21.1 0.67 USD $1.52B 48.14M USD 17.64 $1.19 0.04 USD
Gigastone Corporation  5262.TWO $29.4 0.93 USD
+2.26
$1.49B 47.36M USD $35K 1.11K USD $28.6 0.91 USD $29.4 0.93 USD $1.49B 47.36M USD 7.90 $3.72 0.12 USD
Shian Yih Electronic Industry Co.,Ltd  3531.TWO $23.1 0.73 USD
0
$1.41B 44.9M USD $4K 127.1 USD $23.1 0.73 USD $23.1 0.73 USD $1.41B 44.9M USD 29.24 $0.79 0.03 USD
Archer Materials Limited  38A.F $0.14 0.15 USD
+1.45
$37.93M 41.47M USD $4K 4.37K USD $0.14 0.15 USD $0.14 0.15 USD $37.93M 41.47M USD 0 -$0.01 -0.01 USD
BaaS Innovation Co., Ltd.  3555.TWO $36.65 1.16 USD
+8.59
$1.21B 38.41M USD $246.06K 7.82K USD $33.75 1.07 USD $37.1 1.18 USD $1.21B 38.41M USD 0 -$0.19 -0.006 USD
WILLTEC Co.,Ltd.  7087.T $862 5.82 USD
+0.58
$5.47B 36.96M USD $500 3.38 USD $858 5.79 USD $869 5.87 USD $5.47B 36.96M USD 7.72 $111.58 0.75 USD
Syntek Semiconductor Co., Ltd.  5302.TWO $7.05 0.22 USD
0
$1.13B 35.87M USD $23K 730.83 USD $7 0.22 USD $7.06 0.22 USD $1.13B 35.87M USD 0 -$0.3 -0.009 USD
Mospec Semiconductor Corp.  2434.TW $29.5 0.94 USD
+0.51
$1.11B 35.16M USD $1.26K 40.13 USD $29.5 0.94 USD $29.5 0.94 USD $1.11B 35.16M USD 0 -$0.8 -0.02 USD
Silicon Craft Technology Public Company Limited  SICT-R.BK $2.56 0.07 USD
-1.54
$1.23B 34.58M USD $227.3K 6.4K USD $2.54 0.07 USD $2.64 0.07 USD $1.23B 34.58M USD 14.22 $0.18 0.005 USD
Nyquest Technology Co., Ltd.  6494.TWO $34.3 1.09 USD
+2.08
$1.08B 34.4M USD $41.96K 1.33K USD $33.4 1.06 USD $34.4 1.09 USD $1.08B 34.4M USD 20.41 $1.68 0.05 USD
Advanced Microelectronic Products,Inc.  6287.TWO $8.89 0.28 USD
0
$1.08B 34.31M USD $0 0 USD $0 0 USD $0 0 USD $1.08B 34.31M USD 0 $0 0 USD
East Tender Optoelectronics Corporation  6588.TWO $29.8 0.95 USD
+1.19
$1.03B 32.86M USD $94.73K 3.01K USD $29.45 0.94 USD $30.05 0.95 USD $1.03B 32.86M USD 0 -$5.1 -0.1 USD
Vate Technology Co., Ltd.  5344.TWO $12.85 0.41 USD
0
$1.02B 32.44M USD $76 2.41 USD $12.5 0.4 USD $12.85 0.41 USD $1.02B 32.44M USD 45.89 $0.28 0.008 USD
V-TAC Technology Co.,Ltd.  6229.TWO $24.8 0.79 USD
+1.02
$1B 31.81M USD $7K 222.43 USD $24.8 0.79 USD $24.9 0.79 USD $1B 31.81M USD 35.94 $0.69 0.02 USD
Stars Microelectronics (Thailand) Public Company Limited  SMT-R.BK $1.38 0.04 USD
-4.83
$1.13B 31.66M USD $10.72M 301.5K USD $1.36 0.04 USD $1.5 0.04 USD $1.13B 31.66M USD 0 -$0.17 -0.004 USD
RoodMicrotec N.V.  ROOD.AS $0.34 0.37 USD
0
$27.74M 30.32M USD $0 0 USD $0 0 USD $0 0 USD $27.74M 30.32M USD 0 $0 0 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
EMCORE  EMKR $3.1
0
$28.11M $0 $0 $0 $28.11M 0 $0
ETREND Hightech Corp.  3567.TWO $26 0.83 USD
-0.76
$882.8M 28.05M USD $56K 1.78K USD $25.8 0.82 USD $26 0.83 USD $882.8M 28.05M USD 14.52 $1.79 0.06 USD
KESM Industries Berhad  9334.KL $2.9 0.62 USD
0
$124.74M 26.52M USD $1K 212.63 USD $2.9 0.62 USD $2.9 0.62 USD $124.74M 26.52M USD 0 -$0.22 -0.04 USD
KEC Holdings Co., Ltd.  006200.KS $777 0.59 USD
+0.13
$34.08B 25.72M USD $22.89K 17.28 USD $770 0.58 USD $779 0.59 USD $34.08B 25.72M USD 0 $0 0 USD
Shikino High-Tech CO.,LTD.  6614.T $849 5.73 USD
+0.12
$3.76B 25.35M USD $6.7K 45.23 USD $845 5.7 USD $850 5.74 USD $3.76B 25.35M USD 0 -$3.31 -0.02 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
Oriental System Technology Inc.  6819.TWO $22.1 0.7 USD
+2.79
$750.82M 23.86M USD $13.12K 416.96 USD $20.7 0.66 USD $22.1 0.7 USD $750.82M 23.86M USD 110.50 $0.2 0.006 USD
HY Electronic (Cayman) Limited  6573.TW $9.2 0.29 USD
-2.34
$740.59M 23.53M USD $2.11K 67.08 USD $9.2 0.29 USD $9.3 0.3 USD $740.59M 23.53M USD 0 -$1.82 -0.05 USD
Polylite Taiwan Co., Ltd.  1813.TWO $15.05 0.48 USD
+2.73
$701.86M 22.3M USD $58.05K 1.84K USD $14.5 0.46 USD $15.1 0.48 USD $701.86M 22.3M USD 0 -$1.03 -0.03 USD
iSTART-TEK INC.  6786.TWO $26 0.83 USD
+8.11
$672.66M 21.37M USD $148.46K 4.72K USD $24 0.76 USD $26.25 0.83 USD $672.66M 21.37M USD 0 -$3.07 -0.09 USD
Avid Electronics Corp.  6103.TWO $49.35 1.57 USD
0
$671.4M 21.33M USD $1K 31.78 USD $49.35 1.57 USD $49.35 1.57 USD $671.4M 21.33M USD 15.86 $3.11 0.1 USD
TM Technology, Inc.  5468.TWO $17.2 0.55 USD
+1.78
$616.16M 19.58M USD $1K 31.78 USD $17.2 0.55 USD $17.2 0.55 USD $616.16M 19.58M USD 344.00 $0.05 0.001 USD
Higher Way Electronic Co., Ltd.  3268.TWO $17.7 0.56 USD
+2.61
$614.56M 19.53M USD $30.05K 954.88 USD $17.1 0.54 USD $17.7 0.56 USD $614.56M 19.53M USD 0 -$0.15 -0.004 USD
Alpha Microelectronics Corporation  8024.TWO $13.4 0.43 USD
+0.37
$605.14M 19.23M USD $7K 222.46 USD $13.4 0.43 USD $13.75 0.44 USD $605.14M 19.23M USD 0 -$1.36 -0.04 USD
SemiLEDs Corporation  6LD1.F $2.3 2.51 USD
0
$17.15M 18.75M USD $900 983.82 USD $2.3 2.51 USD $2.3 2.51 USD $17.15M 18.75M USD 0 -$0.08 -0.08 USD
Charm Engineering Co.,Ltd.  009310.KS $1,389 1.05 USD
0
$23.45B 17.7M USD $6.09K 4.6 USD $1,372 1.04 USD $1,389 1.05 USD $23.45B 17.7M USD 0 $0 0 USD
Arima Lasers Corporation  3627.TWO $11 0.35 USD
0
$340.9M 10.83M USD $0 0 USD $0 0 USD $0 0 USD $340.9M 10.83M USD 0 $0 0 USD
Silicon Touch Technology Inc.  3288.TWO $19.3 0.61 USD
0
$290.25M 9.22M USD $1K 31.78 USD $19.3 0.61 USD $19.3 0.61 USD $290.25M 9.22M USD 0 -$0.37 -0.01 USD
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Sensera Limited  SE1.AX $0.02 0.0099 USD
0
$6.21M 4.11M USD $0 0 USD $0 0 USD $0 0 USD $6.21M 4.11M USD 0 $0 0 USD
Infinite Technology  ITCJ $0.0001
+900
$3.35M $100K $0 $0 $3.35M 0 $0
Labat Africa Limited  LAO.F $0.001 0.0010 USD
0
$2.7M 2.95M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.7M 2.95M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Pixelworks, Inc.  PXLX.F $0.4199 0.46 USD
0
$2.24M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $2.24M 2.45M USD 0 $0 0 USD
Bluechiip Limited  BCT.AX $0.003 0.0019 USD
0
$3.62M 2.39M USD $257.4K 170.36K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.62M 2.39M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Sync Power Corp.  6545.TWO $3.02 0.1 USD
0
$66.68M 2.12M USD $0 0 USD $0 0 USD $0 0 USD $66.68M 2.12M USD 0 $0 0 USD
Odyssey Semiconductor  ODII $0.02
0
$292.02K $0 $0 $0 $292.02K 0 $0
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
TranSwitch  TXCCQ $0.0001
0
$46.64K $8.25K $0 $0 $46.64K 0 -$0.03
Meltronix  MTNX $0.0001
0
$44.53K $100 $0.0001 $0.0001 $44.53K 0 -$0.02
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
CML Microsystems plc  CML.L $313 0 USD
+11.79
$49.84M 0 USD $6K 0 USD $0 0 USD $0 0 USD $49.84M 0 USD 0 $0 0 USD
Labat Africa Limited  LAB.JO $6 0 USD
+20
$66.77M 0 USD $507K 0 USD $5 0 USD $6 0 USD $66.77M 0 USD 0 -$0.04 0 USD
Alphawave IP Group plc  AWE.L $173.3 0 USD
-0.57
$1.36B 0 USD $154.96K 0 USD $0 0 USD $0 0 USD $1.36B 0 USD 0 -$0.04 0 USD
Broadcom Inc.  AVGO.BA $8,980 10.61 USD
+1.81
$0 0 USD $110.89K 131.07 USD $8,840 10.45 USD $9,000 10.64 USD $0 0 USD 124.06 $72.38 0.09 USD
Supreme Electronics Co., Ltd.  8112A.TW $42.6 1.35 USD
+0.24
$0 0 USD $4.04K 128.34 USD $42.6 1.35 USD $42.7 1.36 USD $0 0 USD 5.70 $7.46 0.24 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا