$3.56T
إجمالي القيمة السوقية
$134.8B
إجمالي حجم التداول
BTC 60.93%     ETH 9.37%
السيطرة

منصة التبادل: Stockholm الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الخدمات العقارية (46)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Sagax (publ)  SAGA-D.ST $33.7 3.29 USD
-0.3
$76.96B 7.51B USD $147.57K 14.4K USD $33.6 3.28 USD $34 3.32 USD $76.96B 7.51B USD 2.43 $13.85 1.35 USD
AB Sagax (publ)  SAGA-B.ST $214.6 20.95 USD
-0.46
$76.83B 7.5B USD $49.03K 4.79K USD $214.4 20.93 USD $217.6 21.24 USD $76.83B 7.5B USD 15.08 $14.23 1.39 USD
Pandox AB (publ)  PNDX-B.ST $165.2 16.13 USD
-0.6
$32.15B 3.14B USD $17.79K 1.74K USD $164.4 16.05 USD $166 16.2 USD $32.15B 3.14B USD 23.10 $7.15 0.7 USD
Wallenstam AB (publ)  WALL-B.ST $47.08 4.6 USD
-0.93
$30.6B 2.99B USD $53.7K 5.24K USD $47.06 4.59 USD $47.74 4.66 USD $30.6B 2.99B USD 29.61 $1.59 0.16 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $97.25 9.49 USD
-0.41
$29.9B 2.92B USD $17.47K 1.71K USD $97.05 9.47 USD $97.95 9.56 USD $29.9B 2.92B USD 16.68 $5.83 0.57 USD
Fabege AB (publ)  FABG.ST $81.5 7.96 USD
-0.43
$25.64B 2.5B USD $72.45K 7.07K USD $81.4 7.95 USD $82.2 8.02 USD $25.64B 2.5B USD 76.88 $1.06 0.1 USD
Nyfosa AB (publ)  NYF.ST $87.85 8.58 USD
-0.23
$18.28B 1.78B USD $7.39K 721.36 USD $87.75 8.57 USD $88.45 8.63 USD $18.28B 1.78B USD 112.62 $0.78 0.08 USD
NP3 Fastigheter AB (publ)  NP3.ST $256 24.99 USD
-0.39
$15.76B 1.54B USD $4.24K 414.27 USD $254.5 24.84 USD $258.5 25.23 USD $15.76B 1.54B USD 18.55 $13.8 1.35 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $178.15 17.39 USD
+0.11
$13.59B 1.33B USD $214.96K 20.98K USD $174.85 17.07 USD $178.9 17.46 USD $13.59B 1.33B USD 42.82 $4.16 0.41 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $9.39 0.92 USD
+1.35
$11.43B 1.12B USD $440.55K 43K USD $9.11 0.89 USD $9.39 0.92 USD $11.43B 1.12B USD 0 -$2.89 -0.2 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $6.09 0.59 USD
-0.43
$11.23B 1.1B USD $7.17M 699.8K USD $6.04 0.59 USD $6.2 0.61 USD $11.23B 1.1B USD 0 -$2.77 -0.2 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $78.6 7.67 USD
+3.42
$9.42B 919.27M USD $221.2K 21.59K USD $77 7.52 USD $80.2 7.83 USD $9.42B 919.27M USD 30.11 $2.61 0.25 USD
Logistea AB (publ)  LOGI-B.ST $14.12 1.38 USD
-1.12
$6.7B 654.13M USD $250.82K 24.48K USD $14.1 1.38 USD $14.34 1.4 USD $6.7B 654.13M USD 23.14 $0.61 0.06 USD
Heba Fastighets AB (publ)  HEBA-B.ST $32.7 3.19 USD
+1.4
$5.4B 527.02M USD $135.58K 13.23K USD $32.4 3.16 USD $32.85 3.21 USD $5.4B 527.02M USD 28.68 $1.14 0.11 USD
Eastnine AB (publ)  EAST.ST $49.05 4.79 USD
+1.03
$4.79B 467.97M USD $28.47K 2.78K USD $48.7 4.75 USD $49.35 4.82 USD $4.79B 467.97M USD 18.50 $2.65 0.26 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $11.26 1.1 USD
+0.72
$4.14B 404.24M USD $75.26K 7.35K USD $11.12 1.09 USD $11.52 1.12 USD $4.14B 404.24M USD 23.95 $0.47 0.05 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $30.65 2.99 USD
-0.16
$3.91B 381.59M USD $42.22K 4.12K USD $30.55 2.98 USD $30.8 3.01 USD $3.91B 381.59M USD 0.84 $36.45 3.56 USD
K-Fast Holding AB (publ)  KFAST-B.ST $13 1.27 USD
0
$3.2B 312.16M USD $69.93K 6.83K USD $12.96 1.27 USD $13.22 1.29 USD $3.2B 312.16M USD 433.33 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $15.6 1.52 USD
-0.13
$2.4B 233.79M USD $62.96K 6.15K USD $15.34 1.5 USD $15.7 1.53 USD $2.4B 233.79M USD 5.39 $2.89 0.28 USD
Annehem Fastigheter AB  ANNE-B.ST $15.96 1.56 USD
0
$1.41B 137.86M USD $1.95K 190.73 USD $15.62 1.52 USD $15.96 1.56 USD $1.41B 137.86M USD 33.25 $0.48 0.05 USD
Heimstaden AB (publ)  HEIM-PREF.ST $15.06 1.47 USD
+0.67
$234.15M 22.86M USD $20.47K 2K USD $14.9 1.45 USD $15.2 1.48 USD $234.15M 22.86M USD 0.17 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.21 0.12 USD
0
$94.03M 9.18M USD $10.37K 1.01K USD $1.21 0.12 USD $1.23 0.12 USD $94.03M 9.18M USD 0 -$3.87 -0.3 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.07 0.0070 USD
-1.36
$32.51M 3.17M USD $19.09K 1.86K USD $0.07 0.0063 USD $0.07 0.0071 USD $32.51M 3.17M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $30.9 3.02 USD
0
$0 0 USD $23.63K 2.31K USD $30.8 3.01 USD $31 3.03 USD $0 0 USD 3.84 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $215 20.99 USD
+0.47
$77.55B 7.57B USD $41 4 USD $215 20.99 USD $215 20.99 USD $77.55B 7.57B USD 15.39 $13.97 1.36 USD
Corem Property Group AB (publ)  CORE-PREF.ST $248 24.21 USD
+2.06
$27.29B 2.66B USD $27.81K 2.71K USD $243.5 23.77 USD $251 24.5 USD $27.29B 2.66B USD 52.32 $4.74 0.46 USD
Corem Property Group AB (publ)  CORE-D.ST $239 23.33 USD
+1.49
$8.25B 805.64M USD $7.39K 720.97 USD $235 22.94 USD $239.5 23.38 USD $8.25B 805.64M USD 0 -$1.32 -0.1 USD
Corem Property Group AB (publ)  CORE-A.ST $5.4 0.53 USD
-5.26
$7.7B 752.06M USD $627 61.2 USD $5.1 0.5 USD $5.36 0.52 USD $7.7B 752.06M USD 0 -$1.31 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $14.3 1.4 USD
0
$6.78B 661.54M USD $699 68.23 USD $14.25 1.39 USD $14.3 1.4 USD $6.78B 661.54M USD 23.06 $0.62 0.06 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $17.1 1.67 USD
-0.58
$3.94B 384.35M USD $6.58K 642.58 USD $16.85 1.64 USD $17.15 1.67 USD $3.94B 384.35M USD 42.75 $0.4 0.04 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $39.15 3.82 USD
-1.26
$3.71B 361.96M USD $3.84K 374.44 USD $39.15 3.82 USD $39.75 3.88 USD $3.71B 361.96M USD 26.81 $1.46 0.14 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Genova Property Group AB (publ)  GPG.ST $42.3 4.13 USD
-0.94
$1.9B 185.86M USD $8.11K 791.34 USD $42.3 4.13 USD $42.6 4.16 USD $1.9B 185.86M USD 3.28 $12.88 1.26 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $26.9 2.63 USD
-1.1
$1.38B 134.79M USD $10.59K 1.03K USD $26.9 2.63 USD $27.3 2.66 USD $1.38B 134.79M USD 12.17 $2.21 0.22 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $191.5 18.69 USD
+1.59
$698.97M 68.23M USD $850 82.97 USD $188.5 18.4 USD $191.5 18.69 USD $698.97M 68.23M USD 9.07 $21.11 2.06 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $7.16 0.7 USD
+0.28
$614.8M 60.01M USD $13.21K 1.29K USD $7.12 0.7 USD $7.19 0.7 USD $614.8M 60.01M USD 0 -$2.43 -0.2 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Solnaberg Property AB (publ)  SOLNA.ST $120 11.71 USD
0
$451.2M 44.04M USD $2.52K 246.18 USD $119 11.62 USD $120 11.71 USD $451.2M 44.04M USD 14.38 $8.34 0.81 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $146 14.25 USD
+0.69
$245.28M 23.94M USD $5 0.49 USD $145 14.15 USD $145 14.15 USD $245.28M 23.94M USD 130.35 $1.12 0.11 USD
Link Prop Investment AB (publ)  LINKAB.ST $146 14.25 USD
+0.69
$214.62M 20.95M USD $356 34.75 USD $144 14.06 USD $146 14.25 USD $214.62M 20.95M USD 65.47 $2.23 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $156.8 15.31 USD
-0.76
$96.15M 9.39M USD $1.75K 171.21 USD $156 15.23 USD $160 15.62 USD $96.15M 9.39M USD 18.57 $8.44 0.82 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا