$3.36T
إجمالي القيمة السوقية
$119.73B
إجمالي حجم التداول
BTC 61.66%     ETH 8.94%
السيطرة

منصة التبادل: Stockholm الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الخدمات العقارية (46)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Sagax (publ)  SAGA-D.ST $33.9 3.31 USD
+0.74
$75.13B 7.33B USD $283.19K 27.64K USD $33.5 3.27 USD $33.95 3.31 USD $75.13B 7.33B USD 2.39 $14.18 1.38 USD
AB Sagax (publ)  SAGA-B.ST $209 20.4 USD
+0.58
$75.01B 7.32B USD $364.68K 35.6K USD $205.6 20.07 USD $209.6 20.46 USD $75.01B 7.32B USD 14.74 $14.17 1.38 USD
Pandox AB (publ)  PNDX-B.ST $163.2 15.93 USD
+0.87
$31.76B 3.1B USD $55.42K 5.41K USD $160.8 15.7 USD $163.8 15.99 USD $31.76B 3.1B USD 22.72 $7.18 0.7 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $98.15 9.58 USD
+1.82
$30.17B 2.95B USD $588.96K 57.49K USD $95.5 9.32 USD $98.25 9.59 USD $30.17B 2.95B USD 16.86 $5.82 0.57 USD
Wallenstam AB (publ)  WALL-B.ST $46.36 4.53 USD
+1.05
$30.13B 2.94B USD $594.14K 58K USD $45.24 4.42 USD $46.46 4.54 USD $30.13B 2.94B USD 28.97 $1.6 0.16 USD
Fabege AB (publ)  FABG.ST $83.35 8.14 USD
+2.08
$26.22B 2.56B USD $944.72K 92.22K USD $79.95 7.8 USD $83.45 8.15 USD $26.22B 2.56B USD 78.63 $1.06 0.1 USD
Nyfosa AB (publ)  NYF.ST $87.35 8.53 USD
+0.63
$18.18B 1.77B USD $93.97K 9.17K USD $86.05 8.4 USD $87.4 8.53 USD $18.18B 1.77B USD 110.56 $0.79 0.08 USD
NP3 Fastigheter AB (publ)  NP3.ST $255.5 24.94 USD
+0.2
$15.73B 1.54B USD $41.86K 4.09K USD $251.5 24.55 USD $256.5 25.04 USD $15.73B 1.54B USD 18.59 $13.74 1.34 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $183 17.86 USD
+1.95
$13.96B 1.36B USD $315.31K 30.78K USD $181.2 17.69 USD $185.95 18.15 USD $13.96B 1.36B USD 43.99 $4.16 0.41 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $6.39 0.62 USD
+1.33
$11.75B 1.15B USD $11.29M 1.1M USD $6.25 0.61 USD $6.42 0.63 USD $11.75B 1.15B USD 0 -$2.88 -0.2 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $9.34 0.91 USD
+1.25
$11.74B 1.15B USD $408.45K 39.87K USD $9.15 0.89 USD $9.38 0.92 USD $11.74B 1.15B USD 0 -$2.88 -0.2 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $78.5 7.66 USD
0
$9.41B 918.1M USD $200.4K 19.56K USD $77.5 7.56 USD $79.2 7.73 USD $9.41B 918.1M USD 30.30 $2.59 0.25 USD
Logistea AB (publ)  LOGI-B.ST $14.4 1.41 USD
+0.14
$6.82B 666.08M USD $322.36K 31.47K USD $14.26 1.39 USD $14.6 1.43 USD $6.82B 666.08M USD 23.22 $0.62 0.06 USD
Heba Fastighets AB (publ)  HEBA-B.ST $33 3.22 USD
+0.15
$5.45B 531.86M USD $494.85K 48.3K USD $32.45 3.17 USD $33.1 3.23 USD $5.45B 531.86M USD 28.44 $1.16 0.11 USD
Eastnine AB (publ)  EAST.ST $49.2 4.8 USD
+0.41
$4.81B 469.4M USD $78.61K 7.67K USD $48.45 4.73 USD $49.45 4.83 USD $4.81B 469.4M USD 18.70 $2.63 0.26 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $11.16 1.09 USD
0
$4.1B 400.65M USD $199.77K 19.5K USD $11.04 1.08 USD $11.16 1.09 USD $4.1B 400.65M USD 23.74 $0.47 0.05 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $30.45 2.97 USD
-0.16
$3.88B 379.1M USD $111.37K 10.87K USD $30.35 2.96 USD $30.6 2.99 USD $3.88B 379.1M USD 0.83 $36.45 3.56 USD
K-Fast Holding AB (publ)  KFAST-B.ST $13.38 1.31 USD
+0.75
$3.29B 321.28M USD $270.16K 26.37K USD $13 1.27 USD $13.48 1.32 USD $3.29B 321.28M USD 446.00 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $16.42 1.6 USD
+0.24
$2.52B 246.08M USD $148.41K 14.49K USD $16 1.56 USD $16.52 1.61 USD $2.52B 246.08M USD 5.66 $2.9 0.28 USD
Annehem Fastigheter AB  ANNE-B.ST $16.62 1.62 USD
+2.21
$1.47B 143.56M USD $45.74K 4.46K USD $15.82 1.54 USD $16.7 1.63 USD $1.47B 143.56M USD 35.36 $0.47 0.05 USD
Heimstaden AB (publ)  HEIM-PREF.ST $14.78 1.44 USD
-0.94
$229.8M 22.43M USD $48.6K 4.74K USD $14.78 1.44 USD $15.2 1.48 USD $229.8M 22.43M USD 0.16 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.15 0.11 USD
+5.32
$89.21M 8.71M USD $88.47K 8.64K USD $1.11 0.11 USD $1.19 0.12 USD $89.21M 8.71M USD 0 -$3.89 -0.3 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.05999 0.0059 USD
-5.86
$27.31M 2.67M USD $59.01K 5.76K USD $0.05999 0.0058 USD $0.05999 0.0063 USD $27.31M 2.67M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $30.8 3.01 USD
0
$0 0 USD $41.42K 4.04K USD $30.7 3 USD $30.9 3.02 USD $0 0 USD 3.82 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $209 20.4 USD
+0.48
$74.94B 7.31B USD $126 12.3 USD $206 20.11 USD $209 20.4 USD $74.94B 7.31B USD 14.72 $14.19 1.39 USD
Corem Property Group AB (publ)  CORE-PREF.ST $245.5 23.96 USD
+1.87
$27.24B 2.66B USD $18.69K 1.82K USD $242.5 23.67 USD $248 24.21 USD $27.24B 2.66B USD 52.23 $4.7 0.46 USD
Corem Property Group AB (publ)  CORE-A.ST $5.26 0.51 USD
+3.14
$7.75B 756.04M USD $10.65K 1.04K USD $5.1 0.5 USD $5.26 0.51 USD $7.75B 756.04M USD 0 -$1.33 -0.1 USD
Corem Property Group AB (publ)  CORE-D.ST $239 23.33 USD
+1.27
$7.61B 742.36M USD $8.34K 814.19 USD $236 23.04 USD $239.5 23.38 USD $7.61B 742.36M USD 0 -$1.32 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $14.05 1.37 USD
+0.36
$6.84B 667.53M USD $1.08K 105.13 USD $14.05 1.37 USD $14.05 1.37 USD $6.84B 667.53M USD 22.66 $0.62 0.06 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $16.8 1.64 USD
+1.2
$3.87B 377.6M USD $16.26K 1.59K USD $16.65 1.63 USD $16.85 1.64 USD $3.87B 377.6M USD 41.99 $0.4 0.04 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $39.5 3.86 USD
+0.89
$3.74B 365.2M USD $34.78K 3.4K USD $38.65 3.77 USD $39.55 3.86 USD $3.74B 365.2M USD 27.24 $1.45 0.14 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Genova Property Group AB (publ)  GPG.ST $41.9 4.09 USD
+1.7
$1.89B 184.1M USD $7.26K 708.96 USD $41.5 4.05 USD $42 4.1 USD $1.89B 184.1M USD 3.24 $12.91 1.26 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $26.3 2.57 USD
+0.77
$1.35B 131.79M USD $2.86K 279.27 USD $26.1 2.55 USD $26.3 2.57 USD $1.35B 131.79M USD 11.95 $2.2 0.21 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $193.5 18.89 USD
0
$706.28M 68.94M USD $1.38K 134.8 USD $192.5 18.79 USD $195 19.03 USD $706.28M 68.94M USD 9.19 $21.05 2.05 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $6.7 0.65 USD
+0.9
$575.3M 56.16M USD $25.36K 2.48K USD $6.63 0.65 USD $6.84 0.67 USD $575.3M 56.16M USD 0 -$2.42 -0.2 USD
Solnaberg Property AB (publ)  SOLNA.ST $121 11.81 USD
+1.68
$454.96M 44.41M USD $2.61K 254.96 USD $119 11.62 USD $121 11.81 USD $454.96M 44.41M USD 14.50 $8.34 0.81 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $142 13.86 USD
-1.39
$238.56M 23.29M USD $152 14.84 USD $140 13.67 USD $143 13.96 USD $238.56M 23.29M USD 126.78 $1.12 0.11 USD
Link Prop Investment AB (publ)  LINKAB.ST $146 14.25 USD
0
$214.62M 20.95M USD $2.47K 241.49 USD $145 14.15 USD $147 14.35 USD $214.62M 20.95M USD 65.47 $2.23 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $152 14.84 USD
0
$93.21M 9.1M USD $3.51K 342.81 USD $150 14.64 USD $152 14.84 USD $93.21M 9.1M USD 18.00 $8.44 0.82 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا