Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$64.72B
إجمالي حجم التداول
BTC 61.17%     ETH 7.08%
السيطرة

منصة التبادل: Stockholm الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الخدمات العقارية (46)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Sagax (publ)  SAGA-B.ST $216.8 21.16 USD
+0.93
$76.84B 7.5B USD $388.31K 37.9K USD $214.4 20.93 USD $218.6 21.34 USD $76.84B 7.5B USD 14.65 $14.79 1.44 USD
AB Sagax (publ)  SAGA-D.ST $32.59 3.18 USD
+0.49
$76.84B 7.5B USD $255.81K 24.97K USD $32.28 3.15 USD $32.71 3.19 USD $76.84B 7.5B USD 2.20 $14.78 1.44 USD
Pandox AB (publ)  PNDX-B.ST $166 16.2 USD
+0.61
$32.11B 3.13B USD $73.6K 7.18K USD $165 16.11 USD $170 16.59 USD $32.11B 3.13B USD 18.34 $9.05 0.88 USD
Wallenstam AB (publ)  WALL-B.ST $47.24 4.61 USD
+0.43
$30.81B 3.01B USD $483.36K 47.18K USD $46.78 4.57 USD $47.76 4.66 USD $30.81B 3.01B USD 39.36 $1.2 0.12 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $99.05 9.67 USD
-0.65
$30.65B 2.99B USD $329.92K 32.2K USD $98.8 9.64 USD $100.4 9.8 USD $30.65B 2.99B USD 17.84 $5.55 0.54 USD
Fabege AB (publ)  FABG.ST $81.85 7.99 USD
-0.79
$25.95B 2.53B USD $503.98K 49.19K USD $81.7 7.97 USD $83.05 8.11 USD $25.95B 2.53B USD 77.21 $1.06 0.1 USD
Nyfosa AB (publ)  NYF.ST $90.6 8.84 USD
+0.39
$18.85B 1.84B USD $141.29K 13.79K USD $90.05 8.79 USD $91.6 8.94 USD $18.85B 1.84B USD 323.57 $0.28 0.03 USD
NP3 Fastigheter AB (publ)  NP3.ST $244.5 23.87 USD
-0.41
$15.11B 1.48B USD $37.2K 3.63K USD $243 23.72 USD $248.5 24.26 USD $15.11B 1.48B USD 18.08 $13.52 1.32 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $162 15.81 USD
+0.78
$12.36B 1.21B USD $188.09K 18.36K USD $161.1 15.73 USD $164.35 16.04 USD $12.36B 1.21B USD 0 -$1.31 -0.1 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $75.6 7.38 USD
+1.07
$8.96B 874.82M USD $85.25K 8.32K USD $74.8 7.3 USD $76.3 7.45 USD $8.96B 874.82M USD 29.18 $2.59 0.25 USD
Logistea AB (publ)  LOGI-B.ST $14.62 1.43 USD
+0.83
$6.88B 671.55M USD $950.74K 92.8K USD $14.3 1.4 USD $14.7 1.43 USD $6.88B 671.55M USD 15.22 $0.96 0.09 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $6.87 0.67 USD
0
$6.64B 647.85M USD $376.51K 36.75K USD $6.81 0.66 USD $7 0.68 USD $6.64B 647.85M USD 0 -$4.54 -0.4 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $3.91 0.38 USD
+1.37
$6.64B 647.85M USD $22.63M 2.21M USD $3.87 0.38 USD $3.97 0.39 USD $6.64B 647.85M USD 0 -$4.54 -0.4 USD
Heba Fastighets AB (publ)  HEBA-B.ST $28.8 2.81 USD
-0.69
$4.79B 467.39M USD $110.03K 10.74K USD $28.4 2.77 USD $28.9 2.82 USD $4.79B 467.39M USD 24.82 $1.16 0.11 USD
Eastnine AB (publ)  EAST.ST $44.6 4.35 USD
+4.45
$4.36B 425.51M USD $314.44K 30.69K USD $43.2 4.22 USD $44.6 4.35 USD $4.36B 425.51M USD 57.92 $0.77 0.08 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $17.5 1.71 USD
+2.34
$3.94B 384.35M USD $44.63K 4.36K USD $17.1 1.67 USD $17.55 1.71 USD $3.94B 384.35M USD 43.75 $0.4 0.04 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $29.85 2.91 USD
+0.84
$3.81B 371.63M USD $36.76K 3.59K USD $29.65 2.89 USD $29.9 2.92 USD $3.81B 371.63M USD 0.81 $36.45 3.56 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $10 0.98 USD
-1.38
$3.77B 367.98M USD $330.08K 32.22K USD $9.97 0.97 USD $10.4 1.02 USD $3.77B 367.98M USD 0 -$0.39 -0.03 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $38.85 3.79 USD
-0.51
$3.7B 361.04M USD $56.1K 5.48K USD $38.85 3.79 USD $39.4 3.85 USD $3.7B 361.04M USD 26.79 $1.45 0.14 USD
K-Fast Holding AB (publ)  KFAST-B.ST $12.06 1.18 USD
+1.48
$2.92B 285.36M USD $139.86K 13.65K USD $11.81 1.15 USD $12.21 1.19 USD $2.92B 285.36M USD 60.30 $0.2 0.02 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $16.36 1.6 USD
+0.12
$2.51B 245.02M USD $126.36K 12.33K USD $16.3 1.59 USD $16.54 1.61 USD $2.51B 245.02M USD 11.36 $1.44 0.14 USD
Annehem Fastigheter AB  ANNE-B.ST $15.73 1.54 USD
-1.7
$1.42B 138.2M USD $25.05K 2.45K USD $15.25 1.49 USD $16 1.56 USD $1.42B 138.2M USD 71.49 $0.22 0.02 USD
Heimstaden AB (publ)  HEIM-PREF.ST $13.12 1.28 USD
-0.15
$203.99M 19.91M USD $17.31K 1.69K USD $13.04 1.27 USD $13.36 1.3 USD $203.99M 19.91M USD 0.14 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.35 0.13 USD
+2.43
$104.91M 10.24M USD $119.77K 11.69K USD $1.29 0.13 USD $1.38 0.13 USD $104.91M 10.24M USD 0 -$6.06 -0.5 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.05999 0.0062 USD
+2.89
$28.66M 2.8M USD $929.79K 90.76K USD $0.05999 0.0061 USD $0.07 0.0066 USD $28.66M 2.8M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $29.36 2.87 USD
+0.53
$0 0 USD $59.61K 5.82K USD $29.13 2.84 USD $29.36 2.87 USD $0 0 USD 3.64 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $212.8 20.77 USD
-1.8
$76.84B 7.5B USD $82 8 USD $212.8 20.77 USD $220 21.47 USD $76.84B 7.5B USD 14.38 $14.79 1.44 USD
Corem Property Group AB (publ)  CORE-PREF.ST $221.5 21.62 USD
+2.07
$26.74B 2.61B USD $6.86K 669.43 USD $217.5 21.23 USD $223.5 21.82 USD $26.74B 2.61B USD 51.27 $4.32 0.42 USD
Corem Property Group AB (publ)  CORE-D.ST $206 20.11 USD
+2.23
$7.01B 683.83M USD $8.57K 836.25 USD $202 19.72 USD $208 20.3 USD $7.01B 683.83M USD 0 -$1.34 -0.1 USD
Corem Property Group AB (publ)  CORE-A.ST $5 0.49 USD
+1.42
$7.01B 683.83M USD $5.02K 489.53 USD $4.94 0.48 USD $5 0.49 USD $7.01B 683.83M USD 0 -$1.33 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $13.7 1.34 USD
-5.19
$6.88B 671.55M USD $768 74.97 USD $13.65 1.33 USD $14.45 1.41 USD $6.88B 671.55M USD 14.27 $0.96 0.09 USD
Genova Property Group AB (publ)  GPG.ST $45.1 4.4 USD
-0.22
$2.03B 198.6M USD $968 94.49 USD $45.1 4.4 USD $46.1 4.5 USD $2.03B 198.6M USD 3.78 $11.92 1.16 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $26.4 2.58 USD
+0.38
$1.35B 131.79M USD $31.6K 3.08K USD $26 2.54 USD $27.1 2.65 USD $1.35B 131.79M USD 0 -$1.4 -0.1 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $190 18.55 USD
+0.26
$693.5M 67.69M USD $1.3K 127.19 USD $188 18.35 USD $191 18.64 USD $693.5M 67.69M USD 9.02 $21.05 2.05 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $6.66 0.65 USD
-0.6
$575.3M 56.16M USD $6.37K 621.79 USD $6.66 0.65 USD $6.89 0.67 USD $575.3M 56.16M USD 0 -$2.42 -0.2 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Solnaberg Property AB (publ)  SOLNA.ST $120 11.71 USD
+2.56
$451.2M 44.04M USD $3.29K 321.05 USD $117 11.42 USD $121 11.81 USD $451.2M 44.04M USD 14.38 $8.34 0.81 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $171 16.69 USD
0
$287.28M 28.04M USD $2 0.2 USD $171 16.69 USD $171 16.69 USD $287.28M 28.04M USD 196.55 $0.87 0.08 USD
Link Prop Investment AB (publ)  LINKAB.ST $149 14.54 USD
+1.36
$219.03M 21.38M USD $174 16.98 USD $147 14.35 USD $149 14.54 USD $219.03M 21.38M USD 66.51 $2.24 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $169.4 16.54 USD
-0.35
$103.87M 10.14M USD $15.83K 1.55K USD $163 15.91 USD $170.2 16.61 USD $103.87M 10.14M USD 20.06 $8.44 0.82 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا