$3.46T
إجمالي القيمة السوقية
$120.08B
إجمالي حجم التداول
BTC 61.66%     ETH 9.05%
السيطرة

منصة التبادل: Stockholm الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الخدمات العقارية (46)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Sagax (publ)  SAGA-B.ST $207.8 20.28 USD
+2.87
$74.64B 7.29B USD $320.12K 31.25K USD $200.8 19.6 USD $208 20.3 USD $74.64B 7.29B USD 14.65 $14.18 1.38 USD
AB Sagax (publ)  SAGA-D.ST $33.65 3.28 USD
+1.82
$73.88B 7.21B USD $228.64K 22.32K USD $32.95 3.22 USD $33.7 3.29 USD $73.88B 7.21B USD 2.37 $14.18 1.38 USD
Pandox AB (publ)  PNDX-B.ST $161.8 15.79 USD
+2.8
$31.49B 3.07B USD $118.61K 11.58K USD $156.6 15.29 USD $162.2 15.83 USD $31.49B 3.07B USD 22.50 $7.19 0.7 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $96.4 9.41 USD
+3.66
$29.64B 2.89B USD $648.57K 63.31K USD $93.35 9.11 USD $96.6 9.43 USD $29.64B 2.89B USD 16.56 $5.82 0.57 USD
Wallenstam AB (publ)  WALL-B.ST $45.88 4.48 USD
+3.24
$28.89B 2.82B USD $352.51K 34.41K USD $44.16 4.31 USD $45.92 4.48 USD $28.89B 2.82B USD 28.67 $1.6 0.16 USD
Fabege AB (publ)  FABG.ST $81.65 7.97 USD
+2.9
$25.69B 2.51B USD $713.98K 69.69K USD $78.95 7.71 USD $82 8 USD $25.69B 2.51B USD 77.02 $1.06 0.1 USD
Nyfosa AB (publ)  NYF.ST $86.8 8.47 USD
+3.64
$18.06B 1.76B USD $472.63K 46.13K USD $83.3 8.13 USD $86.9 8.48 USD $18.06B 1.76B USD 109.87 $0.79 0.08 USD
NP3 Fastigheter AB (publ)  NP3.ST $255 24.89 USD
+2
$15.7B 1.53B USD $35.14K 3.43K USD $246.5 24.06 USD $256 24.99 USD $15.7B 1.53B USD 18.55 $13.74 1.34 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $179.5 17.52 USD
+1.9
$13.69B 1.34B USD $197.52K 19.28K USD $174.5 17.03 USD $179.5 17.52 USD $13.69B 1.34B USD 43.14 $4.16 0.41 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $6.31 0.62 USD
+4.99
$11.04B 1.08B USD $15.76M 1.54M USD $5.94 0.58 USD $6.31 0.62 USD $11.04B 1.08B USD 0 -$2.88 -0.2 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $9.23 0.9 USD
+4.89
$11.04B 1.08B USD $532.92K 52.02K USD $8.64 0.84 USD $9.32 0.91 USD $11.04B 1.08B USD 0 -$2.88 -0.2 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $78.5 7.66 USD
+4.67
$9.41B 918.1M USD $404.6K 39.49K USD $75 7.32 USD $78.6 7.67 USD $9.41B 918.1M USD 30.30 $2.59 0.25 USD
Logistea AB (publ)  LOGI-B.ST $14.38 1.4 USD
+2.57
$6.81B 665.15M USD $857.81K 83.73K USD $14.04 1.37 USD $14.62 1.43 USD $6.81B 665.15M USD 23.19 $0.62 0.06 USD
Heba Fastighets AB (publ)  HEBA-B.ST $32.95 3.22 USD
+2.17
$5.32B 519.77M USD $640.27K 62.5K USD $32.1 3.13 USD $33.2 3.24 USD $5.32B 519.77M USD 28.40 $1.16 0.11 USD
Eastnine AB (publ)  EAST.ST $49 4.78 USD
+0.51
$4.79B 467.49M USD $24.68K 2.41K USD $48.65 4.75 USD $49.15 4.8 USD $4.79B 467.49M USD 18.63 $2.63 0.26 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $11.16 1.09 USD
+0.36
$4.1B 400.65M USD $224.53K 21.92K USD $11 1.07 USD $11.22 1.1 USD $4.1B 400.65M USD 23.74 $0.47 0.05 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $30.5 2.98 USD
+0.83
$3.89B 379.72M USD $58.9K 5.75K USD $30.2 2.95 USD $30.5 2.98 USD $3.89B 379.72M USD 0.83 $36.45 3.56 USD
K-Fast Holding AB (publ)  KFAST-B.ST $13.28 1.3 USD
+1.68
$3.21B 313.6M USD $195.82K 19.11K USD $12.56 1.23 USD $13.36 1.3 USD $3.21B 313.6M USD 442.66 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $16.38 1.6 USD
+4.33
$2.41B 235.28M USD $349.58K 34.12K USD $15.66 1.53 USD $16.48 1.61 USD $2.41B 235.28M USD 5.64 $2.9 0.28 USD
Annehem Fastigheter AB  ANNE-B.ST $16.26 1.59 USD
+2.65
$1.4B 136.82M USD $54.06K 5.28K USD $15.36 1.5 USD $16.26 1.59 USD $1.4B 136.82M USD 34.59 $0.47 0.05 USD
Heimstaden AB (publ)  HEIM-PREF.ST $14.92 1.46 USD
+1.08
$231.97M 22.64M USD $65.12K 6.36K USD $14.54 1.42 USD $14.92 1.46 USD $231.97M 22.64M USD 0.17 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.09 0.11 USD
-7.47
$91.55M 8.94M USD $17.3K 1.69K USD $1.09 0.11 USD $1.21 0.12 USD $91.55M 8.94M USD 0 -$3.89 -0.3 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.05999 0.0063 USD
0
$29.02M 2.83M USD $133.47K 13.03K USD $0.05999 0.0055 USD $0.07 0.0063 USD $29.02M 2.83M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $30.8 3.01 USD
+0.98
$0 0 USD $62.38K 6.09K USD $30.4 2.97 USD $30.8 3.01 USD $0 0 USD 3.82 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $208 20.3 USD
+2.46
$74.35B 7.26B USD $1.57K 153.25 USD $201 19.62 USD $208 20.3 USD $74.35B 7.26B USD 14.65 $14.19 1.39 USD
Corem Property Group AB (publ)  CORE-PREF.ST $241 23.52 USD
0
$26.74B 2.61B USD $5.93K 578.55 USD $240 23.43 USD $242.5 23.67 USD $26.74B 2.61B USD 51.27 $4.7 0.46 USD
Corem Property Group AB (publ)  CORE-D.ST $236 23.04 USD
+0.43
$7.28B 710.93M USD $6.4K 624.23 USD $230 22.45 USD $237 23.13 USD $7.28B 710.93M USD 0 -$1.32 -0.1 USD
Corem Property Group AB (publ)  CORE-A.ST $5.1 0.5 USD
0
$7.28B 710.93M USD $11.69K 1.14K USD $5.1 0.5 USD $5.24 0.51 USD $7.28B 710.93M USD 0 -$1.33 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $14 1.37 USD
+2.19
$6.81B 665.15M USD $6.99K 682.7 USD $13.2 1.29 USD $14 1.37 USD $6.81B 665.15M USD 22.58 $0.62 0.06 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $16.6 1.62 USD
+0.61
$3.8B 370.86M USD $23.87K 2.33K USD $16.35 1.6 USD $16.6 1.62 USD $3.8B 370.86M USD 41.50 $0.4 0.04 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $39.15 3.82 USD
+0.26
$3.7B 361.04M USD $36.04K 3.52K USD $39.1 3.82 USD $39.9 3.89 USD $3.7B 361.04M USD 27.00 $1.45 0.14 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Genova Property Group AB (publ)  GPG.ST $41.2 4.02 USD
-0.24
$1.86B 181.47M USD $8.4K 819.94 USD $40.6 3.96 USD $41.5 4.05 USD $1.86B 181.47M USD 3.19 $12.91 1.26 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $26.1 2.55 USD
0
$1.34B 130.79M USD $14.17K 1.38K USD $26 2.54 USD $26.4 2.58 USD $1.34B 130.79M USD 11.86 $2.2 0.21 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $193.5 18.89 USD
+0.26
$706.28M 68.94M USD $1.93K 188.39 USD $190 18.55 USD $195 19.03 USD $706.28M 68.94M USD 9.19 $21.05 2.05 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $6.64 0.65 USD
-3.77
$592.47M 57.83M USD $27K 2.64K USD $6.5 0.63 USD $6.85 0.67 USD $592.47M 57.83M USD 0 -$2.42 -0.2 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Solnaberg Property AB (publ)  SOLNA.ST $119 11.62 USD
0
$447.44M 43.68M USD $1.2K 117.53 USD $118 11.52 USD $119 11.62 USD $447.44M 43.68M USD 14.26 $8.34 0.81 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $144 14.06 USD
0
$241.92M 23.61M USD $1 0.1 USD $144 14.06 USD $144 14.06 USD $241.92M 23.61M USD 128.57 $1.12 0.11 USD
Link Prop Investment AB (publ)  LINKAB.ST $146 14.25 USD
0
$214.62M 20.95M USD $162 15.81 USD $144 14.06 USD $146 14.25 USD $214.62M 20.95M USD 65.47 $2.23 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $152 14.84 USD
-2.56
$93.21M 9.1M USD $3.11K 303.57 USD $151.2 14.76 USD $155 15.13 USD $93.21M 9.1M USD 18.00 $8.44 0.82 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا