Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.54T
إجمالي القيمة السوقية
$133.38B
إجمالي حجم التداول
BTC 60.45%     ETH 7.37%
السيطرة

منصة التبادل: Stockholm الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الخدمات العقارية (46)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Akelius Residential Property AB (publ)  AKEL-D.ST $1.84 2.02 USD
-1.07
$11.17B 12.22B USD $232.53K 254.19K USD $1.84 2.01 USD $1.89 2.06 USD $11.17B 12.22B USD 0 -$0.01 -0.01 USD
AB Sagax (publ)  SAGA-B.ST $202 19.72 USD
-6.48
$72.42B 7.07B USD $962.54K 93.96K USD $202 19.72 USD $220.6 21.53 USD $72.42B 7.07B USD 13.65 $14.79 1.44 USD
AB Sagax (publ)  SAGA-D.ST $31.7 3.09 USD
-2.46
$72.42B 7.07B USD $784.22K 76.55K USD $31.6 3.08 USD $32.95 3.22 USD $72.42B 7.07B USD 2.14 $14.78 1.44 USD
Pandox AB (publ)  PNDX-B.ST $168.4 16.44 USD
-4.1
$32.77B 3.2B USD $211.27K 20.62K USD $166.6 16.26 USD $179.8 17.55 USD $32.77B 3.2B USD 18.62 $9.04 0.88 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $99.3 9.69 USD
-1.29
$30.53B 2.98B USD $572.75K 55.91K USD $98.95 9.66 USD $104 10.15 USD $30.53B 2.98B USD 17.89 $5.55 0.54 USD
Wallenstam AB (publ)  WALL-B.ST $43.7 4.27 USD
-2.24
$28.62B 2.79B USD $979.23K 95.58K USD $43.6 4.26 USD $46.7 4.56 USD $28.62B 2.79B USD 36.41 $1.2 0.12 USD
Fabege AB (publ)  FABG.ST $80.75 7.88 USD
-3.75
$25.4B 2.48B USD $1.39M 136.12K USD $80.45 7.85 USD $86.7 8.46 USD $25.4B 2.48B USD 0 -$0.68 -0.06 USD
Nyfosa AB (publ)  NYF.ST $89.35 8.72 USD
-2.14
$18.59B 1.81B USD $780.43K 76.18K USD $88.55 8.64 USD $94.95 9.27 USD $18.59B 1.81B USD 319.10 $0.28 0.03 USD
NP3 Fastigheter AB (publ)  NP3.ST $233 22.74 USD
-5.48
$14.34B 1.4B USD $92.35K 9.01K USD $233 22.74 USD $254 24.79 USD $14.34B 1.4B USD 16.44 $14.17 1.38 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $155 15.13 USD
-0.16
$11.82B 1.15B USD $424.29K 41.42K USD $154.45 15.08 USD $163.4 15.95 USD $11.82B 1.15B USD 0 -$1.3 -0.1 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $76.5 7.47 USD
-2.55
$9.17B 894.71M USD $123.34K 12.04K USD $76.1 7.43 USD $81 7.91 USD $9.17B 894.71M USD 25.84 $2.96 0.29 USD
Logistea AB (publ)  LOGI-B.ST $14.08 1.37 USD
-4.74
$6.69B 652.66M USD $549.01K 53.59K USD $14 1.37 USD $15.14 1.48 USD $6.69B 652.66M USD 14.66 $0.96 0.09 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $3.37 0.33 USD
-2.3
$5.76B 562.02M USD $34.08M 3.33M USD $3.31 0.32 USD $3.67 0.36 USD $5.76B 562.02M USD 0 -$4.54 -0.4 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $5.72 0.56 USD
-0.09
$5.76B 562.02M USD $1.48M 144.14K USD $5.7 0.56 USD $6.1 0.6 USD $5.76B 562.02M USD 0 -$4.54 -0.4 USD
Heba Fastighets AB (publ)  HEBA-B.ST $27.05 2.64 USD
-2.35
$4.47B 435.96M USD $382.67K 37.35K USD $26.9 2.63 USD $28.65 2.8 USD $4.47B 435.96M USD 45.08 $0.6 0.06 USD
Eastnine AB (publ)  EAST.ST $40.88 3.99 USD
-0.27
$4B 390.02M USD $79.24K 7.73K USD $40.28 3.93 USD $41.69 4.07 USD $4B 390.02M USD 53.78 $0.76 0.07 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $10.7 1.04 USD
-1.29
$3.98B 388.31M USD $280.59K 27.39K USD $10.56 1.03 USD $10.9 1.06 USD $3.98B 388.31M USD 0 -$0.39 -0.03 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $17.1 1.67 USD
+1.18
$3.94B 384.35M USD $828.72K 80.89K USD $16.75 1.64 USD $17.15 1.67 USD $3.94B 384.35M USD 34.20 $0.5 0.05 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $39.8 3.88 USD
-3.63
$3.77B 367.97M USD $44.84K 4.38K USD $39.8 3.88 USD $42.7 4.17 USD $3.77B 367.97M USD 27.44 $1.45 0.14 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $29.15 2.85 USD
-0.51
$3.72B 362.91M USD $193.2K 18.86K USD $29.1 2.84 USD $29.75 2.9 USD $3.72B 362.91M USD 0.79 $36.45 3.56 USD
K-Fast Holding AB (publ)  KFAST-B.ST $12.6 1.23 USD
-2.48
$3.1B 302.55M USD $55.26K 5.39K USD $12.48 1.22 USD $13.36 1.3 USD $3.1B 302.55M USD 63.00 $0.2 0.02 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $15.3 1.49 USD
-3.16
$2.35B 229.42M USD $685.52K 66.92K USD $15.16 1.48 USD $16.16 1.58 USD $2.35B 229.42M USD 10.62 $1.44 0.14 USD
Annehem Fastigheter AB  ANNE-B.ST $15.8 1.54 USD
-0.32
$1.4B 136.47M USD $586.94K 57.29K USD $15.1 1.47 USD $16.3 1.59 USD $1.4B 136.47M USD 71.81 $0.22 0.02 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $6.36 0.62 USD
-1.24
$546.1M 53.31M USD $36.7K 3.58K USD $6.36 0.62 USD $6.92 0.68 USD $546.1M 53.31M USD 0 -$2.99 -0.2 USD
Heimstaden AB (publ)  HEIM-PREF.ST $12.3 1.2 USD
-2.38
$191.24M 18.67M USD $123.83K 12.09K USD $12.3 1.2 USD $13.22 1.29 USD $191.24M 18.67M USD 0.14 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.26 0.12 USD
-8.44
$97.76M 9.54M USD $285.66K 27.88K USD $1.2 0.12 USD $1.43 0.14 USD $97.76M 9.54M USD 0 -$6.06 -0.5 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.07 0.0066 USD
0
$30.36M 2.96M USD $648 63.25 USD $0.07 0.0066 USD $0.07 0.0066 USD $30.36M 2.96M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $28.6 2.79 USD
0
$0 0 USD $235.78K 23.01K USD $28.4 2.77 USD $28.9 2.82 USD $0 0 USD 3.55 $8.05 0.79 USD
AB Sagax (publ)  SAGA-A.ST $204 19.91 USD
-5.56
$72.42B 7.07B USD $2.17K 211.72 USD $201 19.62 USD $217 21.18 USD $72.42B 7.07B USD 13.79 $14.79 1.44 USD
Corem Property Group AB (publ)  CORE-PREF.ST $230 22.45 USD
-0.65
$26.74B 2.61B USD $18.53K 1.81K USD $221 21.57 USD $231.5 22.6 USD $26.74B 2.61B USD 51.22 $4.49 0.44 USD
Corem Property Group AB (publ)  CORE-D.ST $213 20.79 USD
-4.27
$6.84B 667.53M USD $12.79K 1.25K USD $213 20.79 USD $222.5 21.72 USD $6.84B 667.53M USD 0 -$1.43 -0.1 USD
Corem Property Group AB (publ)  CORE-A.ST $4.84 0.47 USD
-2.22
$6.84B 667.53M USD $2.71K 264.82 USD $4.84 0.47 USD $4.95 0.48 USD $6.84B 667.53M USD 0 -$1.43 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $14.25 1.39 USD
+0.35
$6.69B 652.66M USD $2.82K 275.07 USD $14.2 1.39 USD $14.5 1.42 USD $6.69B 652.66M USD 14.84 $0.96 0.09 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Genova Property Group AB (publ)  GPG.ST $43 4.2 USD
+2.38
$1.94B 188.94M USD $6.47K 631.06 USD $42 4.1 USD $43 4.2 USD $1.94B 188.94M USD 3.60 $11.92 1.16 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $25 2.44 USD
+1.21
$1.28B 125.27M USD $53.77K 5.25K USD $24.3 2.37 USD $25.9 2.53 USD $1.28B 125.27M USD 0 -$1.4 -0.1 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $188.5 18.4 USD
+1.07
$688.03M 67.16M USD $5.6K 546.53 USD $186.5 18.2 USD $192.5 18.79 USD $688.03M 67.16M USD 8.95 $21.06 2.06 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Solnaberg Property AB (publ)  SOLNA.ST $116.5 11.37 USD
-0.43
$438.04M 42.76M USD $6.87K 670.89 USD $116.5 11.37 USD $118.5 11.57 USD $438.04M 42.76M USD 13.96 $8.34 0.81 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $183 17.86 USD
+3.39
$307.44M 30.01M USD $1.46K 142.12 USD $183 17.86 USD $190 18.55 USD $307.44M 30.01M USD 207.95 $0.88 0.09 USD
Link Prop Investment AB (publ)  LINKAB.ST $148 14.45 USD
-0.67
$217.56M 21.24M USD $282 27.53 USD $146 14.25 USD $148 14.45 USD $217.56M 21.24M USD 66.36 $2.23 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $153 14.93 USD
-3.77
$93.82M 9.16M USD $3.21K 313.53 USD $148 14.45 USD $162.5 15.86 USD $93.82M 9.16M USD 18.12 $8.44 0.82 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا