صفحة النتائج 6 منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (1686)
Stockholm (1686)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (8)
- الألومنيوم (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (6)
- السكن (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (39)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (7)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - متخصص (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (5)
- العقارات - التطوير (11)
- الخدمات العقارية (46)
- العقارات - متنوعة (15)
- المشروبات - مصانع النبيذ والتقطير (2)
- الحلوانيون (1)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (2)
- التكنولوجيا الحيوية (70)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- منشآت الرعاية الطبية (5)
- خدمات المعلومات الصحية (9)
- الأجهزة الطبية (40)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (6)
- النشر (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (25)
- استكشاف وإنتاج النفط والغاز (8)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (53)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KABE Group AB (publ.) KABE-B.ST | $246.5 24.06 USD |
-0.4
|
$2.25B 219.19M USD | $314 30.65 USD | $245.5 23.96 USD | $247 24.11 USD | $2.25B 219.19M USD | 14.58 | $16.9 1.65 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $135 13.18 USD |
+0.45
|
$2.23B 218.14M USD | $2.75K 268.04 USD | $133.2 13 USD | $135 13.18 USD | $2.23B 218.14M USD | 0 | -$4.1 -0.4 USD | |
| Elanders AB (publ) ELAN-B.ST | $60.4 5.9 USD |
-1.31
|
$2.1B 205.42M USD | $3.23K 315.29 USD | $60.3 5.89 USD | $61.6 6.01 USD | $2.1B 205.42M USD | 25.48 | $2.37 0.23 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $136.2 13.29 USD |
-2.99
|
$2.09B 203.54M USD | $2.14K 209.18 USD | $135.4 13.22 USD | $139.6 13.63 USD | $2.09B 203.54M USD | 48.12 | $2.83 0.28 USD | |
| Stille AB STIL.ST | $223 21.77 USD |
+0.45
|
$2.01B 196.45M USD | $1.17K 114.01 USD | $222 21.67 USD | $228 22.26 USD | $2.01B 196.45M USD | 32.17 | $6.93 0.68 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Vertiseit AB (publ) VERT-B.ST | $67 6.54 USD |
+1.82
|
$1.96B 191.08M USD | $1.57K 153.06 USD | $66 6.44 USD | $67 6.54 USD | $1.96B 191.08M USD | 50.37 | $1.33 0.13 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $264 25.77 USD |
-1.49
|
$1.91B 186.43M USD | $608 59.35 USD | $264 25.77 USD | $270 26.36 USD | $1.91B 186.43M USD | 0 | -$1.88 -0.1 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Cavotec Group AB CCC.ST | $17.7 1.73 USD |
-0.56
|
$1.89B 184.34M USD | $9.91K 967.73 USD | $17.7 1.73 USD | $18.25 1.78 USD | $1.89B 184.34M USD | 55.31 | $0.32 0.03 USD | |
| Paxman AB (publ) PAX.ST | $80.8 7.89 USD |
+1
|
$1.88B 183.56M USD | $2.14K 208.79 USD | $79.4 7.75 USD | $81 7.91 USD | $1.88B 183.56M USD | 72.14 | $1.12 0.11 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Ework Group AB (publ) EWRK.ST | $107 10.44 USD |
+0.75
|
$1.85B 180.56M USD | $4.22K 412.31 USD | $107 10.44 USD | $107.2 10.46 USD | $1.85B 180.56M USD | 15.28 | $7 0.68 USD | |
| Genova Property Group AB (publ) GPG.ST | $40.8 3.98 USD |
-0.49
|
$1.84B 179.71M USD | $1.96K 191.22 USD | $40.8 3.98 USD | $41.3 4.03 USD | $1.84B 179.71M USD | 3.16 | $12.88 1.26 USD | |
| Exsitec Holding AB (publ) EXS.ST | $134 13.08 USD |
-2.19
|
$1.8B 175.66M USD | $481 46.95 USD | $134 13.08 USD | $140 13.67 USD | $1.8B 175.66M USD | 28.32 | $4.73 0.46 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $48 4.69 USD |
+0.63
|
$1.78B 174.01M USD | $2.33K 227.05 USD | $47.7 4.66 USD | $49.35 4.82 USD | $1.78B 174.01M USD | 0 | -$7.65 -0.7 USD | |
| Studsvik AB (publ) SVIK.ST | $197.5 19.28 USD |
-3.66
|
$1.65B 160.75M USD | $6.57K 641.61 USD | $197 19.23 USD | $204 19.91 USD | $1.65B 160.75M USD | 161.88 | $1.22 0.12 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 155.72M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $24.7 2.41 USD |
+0.82
|
$1.56B 152.51M USD | $596 58.18 USD | $24.6 2.4 USD | $24.7 2.41 USD | $1.56B 152.51M USD | 0 | -$1.53 -0.1 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $119 11.62 USD |
0
|
$1.55B 151.53M USD | $31 3.03 USD | $115.5 11.27 USD | $119 11.62 USD | $1.55B 151.53M USD | 330.55 | $0.36 0.04 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Björn Borg AB (publ) BORG.ST | $60.4 5.9 USD |
+1.17
|
$1.52B 148.27M USD | $735 71.75 USD | $60 5.86 USD | $60.4 5.9 USD | $1.52B 148.27M USD | 17.25 | $3.5 0.34 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.8 2.71 USD |
-0.71
|
$1.51B 147.24M USD | $1.17K 113.82 USD | $27.8 2.71 USD | $27.8 2.71 USD | $1.51B 147.24M USD | 73.15 | $0.38 0.04 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.9 7.9 USD |
0
|
$1.46B 142.28M USD | $1.01K 98.3 USD | $80.5 7.86 USD | $80.9 7.9 USD | $1.46B 142.28M USD | 9.82 | $8.23 0.8 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $57.4 5.6 USD |
+0.88
|
$1.43B 139.21M USD | $16.26K 1.59K USD | $56.9 5.55 USD | $57.5 5.61 USD | $1.43B 139.21M USD | 5.18 | $11.08 1.08 USD | |
| Enea AB (publ) ENEA.ST | $72.2 7.05 USD |
+1.69
|
$1.42B 138.23M USD | $4.86K 474.3 USD | $71.1 6.94 USD | $72.3 7.06 USD | $1.42B 138.23M USD | 13.05 | $5.53 0.54 USD | |
| Arise AB (publ) ARISE.ST | $34.5 3.37 USD |
-0.14
|
$1.41B 137.75M USD | $5.01K 489.33 USD | $34.5 3.37 USD | $34.55 3.37 USD | $1.41B 137.75M USD | 12.68 | $2.72 0.27 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.8 2.62 USD |
-0.74
|
$1.38B 134.79M USD | $743 72.53 USD | $26.8 2.62 USD | $27 2.64 USD | $1.38B 134.79M USD | 12.76 | $2.1 0.2 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $17.55 1.71 USD |
+0.29
|
$1.36B 133.19M USD | $1.12K 108.94 USD | $17.4 1.7 USD | $17.75 1.73 USD | $1.36B 133.19M USD | 48.74 | $0.36 0.04 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $46.05 4.5 USD |
-0.97
|
$1.34B 130.89M USD | $5.59K 545.65 USD | $45.55 4.45 USD | $46.5 4.54 USD | $1.34B 130.89M USD | 26.01 | $1.77 0.17 USD | |
| RugVista Group AB (publ) RUG.ST | $64.2 6.27 USD |
+0.31
|
$1.33B 130.25M USD | $163 15.91 USD | $64 6.25 USD | $64.2 6.27 USD | $1.33B 130.25M USD | 23.95 | $2.68 0.26 USD | |
| Midsona AB (publ) MSON-B.ST | $8.88 0.87 USD |
+0.91
|
$1.29B 125.69M USD | $26.12K 2.55K USD | $8.74 0.85 USD | $8.92 0.87 USD | $1.29B 125.69M USD | 32.88 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.26B 123.08M USD | $16 1.56 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.26B 123.08M USD | 45.18 | $0.27 0.03 USD | |
| Bulten AB (publ) BULTEN.ST | $58.7 5.73 USD |
-7.7
|
$1.23B 120.26M USD | $191.16K 18.66K USD | $57.6 5.62 USD | $60.8 5.93 USD | $1.23B 120.26M USD | 16.44 | $3.57 0.35 USD | |
| Prevas AB PREV-B.ST | $93 9.08 USD |
+0.65
|
$1.21B 117.86M USD | $1.01K 98.49 USD | $91.9 8.97 USD | $93.4 9.12 USD | $1.21B 117.86M USD | 14.83 | $6.27 0.61 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $156 15.23 USD |
-3.11
|
$1.21B 117.69M USD | $1.66K 162.43 USD | $155 15.13 USD | $159 15.52 USD | $1.21B 117.69M USD | 10.67 | $14.62 1.43 USD | |
| I-Tech AB ITECH.ST | $99 9.66 USD |
-1.49
|
$1.2B 117.57M USD | $2.91K 283.76 USD | $99 9.66 USD | $101 9.86 USD | $1.2B 117.57M USD | 26.32 | $3.76 0.37 USD | |
| C-Rad AB (publ) CRAD-B.ST | $35.4 3.46 USD |
+1.43
|
$1.2B 116.69M USD | $4.18K 407.73 USD | $35.2 3.44 USD | $35.4 3.46 USD | $1.2B 116.69M USD | 36.87 | $0.96 0.09 USD | |
| Softronic AB (publ) SOF-B.ST | $22.55 2.2 USD |
-0.88
|
$1.18B 115.6M USD | $1.52K 148.47 USD | $22.4 2.19 USD | $22.7 2.22 USD | $1.18B 115.6M USD | 14.93 | $1.51 0.15 USD | |
| Firefly AB (publ) FIRE.ST | $191 18.64 USD |
0
|
$1.15B 111.89M USD | $152 14.84 USD | $189.2 18.47 USD | $191.6 18.7 USD | $1.15B 111.89M USD | 21.17 | $9.02 0.88 USD | |
| Wall to Wall Group AB TEBEDE-A.ST | $83.2 8.12 USD |
0
|
$1.14B 111.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 111.68M USD | 0 | $0 0 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $58.6 5.72 USD |
+2.09
|
$1.07B 104.5M USD | $8.69K 848.45 USD | $57.4 5.6 USD | $58.6 5.72 USD | $1.07B 104.5M USD | 26.51 | $2.21 0.22 USD | |
| Arla Plast AB ARPL.ST | $50.6 4.94 USD |
+2.85
|
$1.07B 104.47M USD | $6.92K 675.38 USD | $49.3 4.81 USD | $50.6 4.94 USD | $1.07B 104.47M USD | 11.65 | $4.34 0.42 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.44 1.21 USD |
+1.97
|
$1.06B 103.86M USD | $748 73.01 USD | $12.2 1.19 USD | $12.44 1.21 USD | $1.06B 103.86M USD | 0 | -$2.98 -0.2 USD | |
| Garo Aktiebolag (publ) GARO.ST | $20.4 1.99 USD |
+0.25
|
$1.05B 102.78M USD | $6.09K 594.75 USD | $20.05 1.96 USD | $20.5 2 USD | $1.05B 102.78M USD | 51.00 | $0.4 0.04 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $64.4 6.29 USD |
+2.22
|
$1.04B 101.53M USD | $2.51K 244.91 USD | $63 6.15 USD | $64.6 6.31 USD | $1.04B 101.53M USD | 25.86 | $2.49 0.24 USD | |
| Novotek AB NTEK-B.ST | $93.4 9.12 USD |
+1.52
|
$1.03B 100.42M USD | $2K 195.52 USD | $92 8.98 USD | $96.6 9.43 USD | $1.03B 100.42M USD | 13.15 | $7.1 0.69 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $21.7 2.12 USD |
-1.81
|
$992.84M 96.91M USD | $1.99K 193.76 USD | $21.4 2.09 USD | $21.8 2.13 USD | $992.84M 96.91M USD | 16.69 | $1.3 0.13 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.7 2.41 USD |
+1.23
|
$988M 96.44M USD | $3.76K 367.32 USD | $24.4 2.38 USD | $24.9 2.43 USD | $988M 96.44M USD | 9.61 | $2.57 0.25 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $28.5 2.78 USD |
-1.04
|
$974.97M 95.17M USD | $313 30.55 USD | $29 2.83 USD | $29.3 2.86 USD | $974.97M 95.17M USD | 0 | -$0.71 -0.06 USD | |
| Skolon AB (publ) SKOLON.ST | $34.9 3.41 USD |
+0.29
|
$937.32M 91.49M USD | $14 1.37 USD | $34.9 3.41 USD | $34.9 3.41 USD | $937.32M 91.49M USD | 0 | -$0.17 -0.01 USD | |
| Doro AB (publ) DORO.ST | $37.2 3.63 USD |
+0.13
|
$907.01M 88.54M USD | $369 36.02 USD | $36.4 3.55 USD | $37.2 3.63 USD | $907.01M 88.54M USD | 11.84 | $3.14 0.31 USD | |
| Mangold Fondkommission AB MANG.ST | $1,910 186.44 USD |
0
|
$899.31M 87.78M USD | $10 0.98 USD | $1,910 186.44 USD | $1,910 186.44 USD | $899.31M 87.78M USD | 0 | -$13.72 -1.3 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12.6 1.23 USD |
-0.4
|
$880.08M 85.91M USD | $5.06K 494.02 USD | $12.35 1.21 USD | $12.6 1.23 USD | $880.08M 85.91M USD | 15.36 | $0.82 0.08 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $108.8 10.62 USD |
+0.55
|
$870.53M 84.97M USD | $3.9K 380.2 USD | $107.8 10.52 USD | $109 10.64 USD | $870.53M 84.97M USD | 9.22 | $11.79 1.15 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.6 1.23 USD |
0
|
$869.6M 84.88M USD | $59 5.76 USD | $12.55 1.23 USD | $12.6 1.23 USD | $869.6M 84.88M USD | 15.18 | $0.83 0.08 USD | |
| CombinedX AB (publ) CX.ST | $44.8 4.37 USD |
+0.9
|
$864.27M 84.36M USD | $10.66K 1.04K USD | $44.4 4.33 USD | $45 4.39 USD | $864.27M 84.36M USD | 16.35 | $2.74 0.27 USD | |
| Inission AB (publ) INISS-B.ST | $37 3.61 USD |
-0.54
|
$855.25M 83.48M USD | $1.4K 136.75 USD | $35.2 3.44 USD | $37 3.61 USD | $855.25M 83.48M USD | 21.89 | $1.69 0.16 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.6 3.38 USD |
0
|
$814.44M 79.5M USD | $80 7.81 USD | $34.6 3.38 USD | $35.2 3.44 USD | $814.44M 79.5M USD | 12.40 | $2.79 0.27 USD | |
| SinterCast AB (publ) SINT.ST | $115 11.23 USD |
-1.29
|
$809.87M 79.05M USD | $135 13.18 USD | $115.5 11.27 USD | $116.5 11.37 USD | $809.87M 79.05M USD | 22.72 | $5.06 0.49 USD | |
| CAG Group AB (publ) CAG.ST | $112 10.93 USD |
0
|
$802.77M 78.36M USD | $103 10.05 USD | $112 10.93 USD | $112 10.93 USD | $802.77M 78.36M USD | 17.17 | $6.52 0.64 USD | |
| Nilörngruppen AB NIL-B.ST | $67.9 6.63 USD |
+0.3
|
$770.73M 75.23M USD | $1.77K 172.38 USD | $67.7 6.61 USD | $68.3 6.67 USD | $770.73M 75.23M USD | 13.60 | $4.99 0.49 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $70 6.83 USD |
+0.57
|
$770M 75.16M USD | $28 2.73 USD | $70 6.83 USD | $70 6.83 USD | $770M 75.16M USD | 51.85 | $1.35 0.13 USD | |
| Oneflow AB (publ) ONEF.ST | $27.1 2.65 USD |
0
|
$769.42M 75.11M USD | $6.88K 671.38 USD | $27.1 2.65 USD | $27.1 2.65 USD | $769.42M 75.11M USD | 0 | -$2.92 -0.2 USD | |
| LumenRadio AB (publ) LUMEN.ST | $59.9 5.85 USD |
+0.17
|
$763.65M 74.54M USD | $3.19K 311.77 USD | $59.8 5.84 USD | $60.3 5.89 USD | $763.65M 74.54M USD | 29.50 | $2.03 0.2 USD | |
| Careium AB (Publ) CARE.ST | $31 3.03 USD |
0
|
$754.11M 73.61M USD | $1.74K 169.85 USD | $30.6 2.99 USD | $31.1 3.04 USD | $754.11M 73.61M USD | 14.55 | $2.13 0.21 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $201 19.62 USD |
+0.5
|
$733.65M 71.61M USD | $166 16.2 USD | $200 19.52 USD | $202 19.72 USD | $733.65M 71.61M USD | 9.44 | $21.27 2.08 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $12.3 1.2 USD |
+1.65
|
$709.92M 69.3M USD | $3.84K 374.44 USD | $12.1 1.18 USD | $12.35 1.21 USD | $709.92M 69.3M USD | 33.24 | $0.37 0.04 USD | |
| Transtema Group AB TRANS.ST | $16.24 1.59 USD |
+3.31
|
$697.53M 68.09M USD | $29.03K 2.83K USD | $15.72 1.53 USD | $16.5 1.61 USD | $697.53M 68.09M USD | 95.52 | $0.17 0.02 USD | |
| Orexo AB (publ) ORX.ST | $20 1.95 USD |
+1.01
|
$691.83M 67.53M USD | $4.52K 441.6 USD | $19.88 1.94 USD | $20.3 1.98 USD | $691.83M 67.53M USD | 0 | -$6.15 -0.6 USD | |
| Generic Sweden AB GENI.ST | $56.1 5.48 USD |
+1.63
|
$689.58M 67.31M USD | $1.78K 173.95 USD | $55.3 5.4 USD | $56.1 5.48 USD | $689.58M 67.31M USD | 22.99 | $2.44 0.24 USD | |
| Railcare Group AB (publ) RAIL.ST | $27.85 2.72 USD |
+0.72
|
$689.15M 67.27M USD | $1.59K 154.72 USD | $27.8 2.71 USD | $27.9 2.72 USD | $689.15M 67.27M USD | 22.64 | $1.23 0.12 USD | |
| Ferronordic AB (publ) FNM.ST | $47 4.59 USD |
+1.29
|
$683.02M 66.67M USD | $4.5K 438.96 USD | $45.9 4.48 USD | $47.05 4.59 USD | $683.02M 66.67M USD | 0 | -$22.03 -2.1 USD | |
| Duroc AB (publ) DURC-B.ST | $16.75 1.64 USD |
0
|
$679.3M 66.31M USD | $356 34.75 USD | $16.35 1.6 USD | $16.75 1.64 USD | $679.3M 66.31M USD | 52.34 | $0.32 0.03 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.85 1.55 USD |
+0.96
|
$675.7M 65.96M USD | $166 16.2 USD | $15.7 1.53 USD | $16.15 1.58 USD | $675.7M 65.96M USD | 0 | -$3.38 -0.3 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $47.95 4.68 USD |
+2.24
|
$650.72M 63.52M USD | $1.17K 114.11 USD | $46.9 4.58 USD | $48.3 4.71 USD | $650.72M 63.52M USD | 0 | -$9.46 -0.9 USD | |
| Case Group AB (publ) CASE.ST | $20 1.95 USD |
0
|
$643.69M 62.83M USD | $4.65K 454.09 USD | $19.9 1.94 USD | $20 1.95 USD | $643.69M 62.83M USD | 24.39 | $0.82 0.08 USD | |
| NAXS AB (publ) NAXS.ST | $58 5.66 USD |
0
|
$642.5M 62.72M USD | $854 83.36 USD | $57.2 5.58 USD | $58 5.66 USD | $642.5M 62.72M USD | 24.57 | $2.36 0.23 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.1 3.04 USD |
+0.81
|
$637.89M 62.27M USD | $4.37K 426.66 USD | $30.25 2.95 USD | $31.1 3.04 USD | $637.89M 62.27M USD | 9.87 | $3.15 0.31 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Opter AB (publ) OPTER.ST | $105 10.25 USD |
-0.94
|
$630M 61.5M USD | $2.63K 256.62 USD | $105 10.25 USD | $107 10.44 USD | $630M 61.5M USD | 36.45 | $2.88 0.28 USD | |
| Balco Group AB BALCO.ST | $26.8 2.62 USD |
0
|
$616.98M 60.22M USD | $8.56K 835.27 USD | $26.4 2.58 USD | $26.9 2.63 USD | $616.98M 60.22M USD | 0 | -$1.23 -0.1 USD | |
| Titania Holding AB (publ) TITA-B.ST | $8.7 0.85 USD |
-2.25
|
$614.95M 60.03M USD | $747 72.92 USD | $8.68 0.85 USD | $8.82 0.86 USD | $614.95M 60.03M USD | 1.17 | $7.4 0.72 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $11.6 1.13 USD |
-2.52
|
$597.64M 58.34M USD | $3.2K 311.97 USD | $11.45 1.12 USD | $11.85 1.16 USD | $597.64M 58.34M USD | 0 | -$6.9 -0.6 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.7 0.65 USD |
0
|
$575.3M 56.16M USD | $466 45.49 USD | $6.7 0.65 USD | $6.78 0.66 USD | $575.3M 56.16M USD | 0 | -$2.42 -0.2 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23.2 2.26 USD |
-1.28
|
$568.66M 55.51M USD | $8.82K 860.84 USD | $22.8 2.23 USD | $23.5 2.29 USD | $568.66M 55.51M USD | 19.82 | $1.17 0.11 USD | |
| Acuvi AB ACUVI.ST | $18.96 1.85 USD |
+1.39
|
$562.5M 54.91M USD | $2.4K 234.46 USD | $18.62 1.82 USD | $19.28 1.88 USD | $562.5M 54.91M USD | 18.77 | $1.01 0.1 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.8 5.93 USD |
+0.83
|
$558.45M 54.51M USD | $6.4K 624.43 USD | $60.6 5.92 USD | $61.9 6.04 USD | $558.45M 54.51M USD | 6.11 | $9.95 0.97 USD | |
| FluoGuide A/S FLUO.ST | $40.6 3.96 USD |
-1.22
|
$555.77M 54.25M USD | $1.95K 190.54 USD | $39.7 3.88 USD | $41.5 4.05 USD | $555.77M 54.25M USD | 0 | -$3.26 -0.3 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27 2.64 USD |
0
|
$553.93M 54.07M USD | $366 35.73 USD | $27 2.64 USD | $27 2.64 USD | $553.93M 54.07M USD | 44.26 | $0.61 0.06 USD | |
| CDON AB CDON.ST | $49.6 4.84 USD |
+3.12
|
$548.02M 53.49M USD | $119 11.62 USD | $49 4.78 USD | $49.7 4.85 USD | $548.02M 53.49M USD | 0 | -$9.61 -0.9 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $32.3 3.15 USD |
0
|
$543.88M 53.09M USD | $392 38.26 USD | $32.3 3.15 USD | $33.7 3.29 USD | $543.88M 53.09M USD | 33.29 | $0.97 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||