Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.54T
إجمالي القيمة السوقية
$133.38B
إجمالي حجم التداول
BTC 60.45%     ETH 7.37%
السيطرة

منصة التبادل: Stockholm الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
إدارة الأصول (39)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-B.ST $274.35 26.78 USD
-3.14
$841.15B 82.11B USD $7.58M 739.8K USD $269.5 26.31 USD $286.5 27.97 USD $841.15B 82.11B USD 7.41 $36.98 3.61 USD
Investor AB (publ)  INVE-A.ST $275 26.84 USD
-3
$841.15B 82.11B USD $778.23K 75.96K USD $270 26.36 USD $286.4 27.96 USD $841.15B 82.11B USD 7.43 $36.99 3.61 USD
EQT AB (publ)  EQT.ST $256.5 25.04 USD
-12.55
$302.85B 29.56B USD $4.25M 415.33K USD $255.2 24.91 USD $291.1 28.41 USD $302.85B 29.56B USD 36.07 $7.11 0.69 USD
Investment AB Latour (publ)  LATO-B.ST $251.4 24.54 USD
-4.92
$160.72B 15.69B USD $428.92K 41.87K USD $248.5 24.26 USD $265 25.87 USD $160.72B 15.69B USD 26.10 $9.63 0.94 USD
AB Industrivärden (publ)  INDU-A.ST $328.4 32.06 USD
-5.03
$141.64B 13.83B USD $298.89K 29.18K USD $324.2 31.65 USD $346.2 33.79 USD $141.64B 13.83B USD 11.21 $29.29 2.86 USD
AB Industrivärden (publ)  INDU-C.ST $327.4 31.96 USD
-5.46
$141.64B 13.83B USD $826.97K 80.72K USD $323.9 31.62 USD $346 33.77 USD $141.64B 13.83B USD 11.17 $29.3 2.86 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $479.8 46.83 USD
-3.15
$118.99B 11.61B USD $295.52K 28.85K USD $473.4 46.21 USD $505 49.29 USD $118.99B 11.61B USD 18.86 $25.43 2.48 USD
Bure Equity AB (publ)  BURE.ST $295.2 28.82 USD
-6.05
$21.89B 2.14B USD $81.8K 7.98K USD $290.8 28.39 USD $316 30.85 USD $21.89B 2.14B USD 3.82 $77.22 7.54 USD
Storskogen Group AB (publ)  STOR-B.ST $11.77 1.15 USD
-6.99
$19.85B 1.94B USD $8.22M 802.5K USD $11.45 1.12 USD $12.58 1.23 USD $19.85B 1.94B USD 0 -$0.03 -0.002 USD
Kinnevik AB  KINV-B.ST $67.55 6.59 USD
+2.3
$19.39B 1.89B USD $6.8M 664K USD $66.26 6.47 USD $71.8 7.01 USD $19.39B 1.89B USD 0 -$9.3 -0.9 USD
Creades AB  CRED-A.ST $70.05 6.84 USD
-4.63
$9.51B 928.31M USD $249.45K 24.35K USD $69 6.74 USD $74.15 7.24 USD $9.51B 928.31M USD 7.91 $8.85 0.86 USD
Ratos AB (publ)  RATO-B.ST $28.18 2.75 USD
-7.36
$9.38B 915.58M USD $1.63M 159.03K USD $27.76 2.71 USD $30.32 2.96 USD $9.38B 915.58M USD 37.07 $0.76 0.07 USD
Svolder AB (publ)  SVOL-B.ST $50.65 4.94 USD
-5.77
$5.36B 523.46M USD $571.31K 55.77K USD $49.9 4.87 USD $54.15 5.29 USD $5.36B 523.46M USD 11.77 $4.3 0.42 USD
MedCap AB (publ)  MCAP.ST $349.5 34.12 USD
-0.29
$5.24B 511.1M USD $68.66K 6.7K USD $342 33.38 USD $360.5 35.19 USD $5.24B 511.1M USD 24.94 $14.01 1.37 USD
Investment AB Öresund (publ)  ORES.ST $111.6 10.89 USD
-2.45
$4.97B 485.41M USD $63.08K 6.16K USD $110.8 10.82 USD $115.4 11.26 USD $4.97B 485.41M USD 20.59 $5.42 0.53 USD
Linc AB  LINC.ST $63.8 6.23 USD
-0.78
$3.69B 360.65M USD $135.23K 13.2K USD $62.9 6.14 USD $65.7 6.41 USD $3.69B 360.65M USD 2.83 $22.5 2.2 USD
Catella AB (publ)  CAT-B.ST $29 2.83 USD
-2.19
$2.56B 249.77M USD $113.84K 11.11K USD $28.65 2.8 USD $30 2.93 USD $2.56B 249.77M USD 85.29 $0.34 0.03 USD
VNV Global AB (publ)  VNV.ST $15.15 1.48 USD
-1.37
$1.98B 193.69M USD $624.67K 60.98K USD $14.75 1.44 USD $16 1.56 USD $1.98B 193.69M USD 0 -$6.37 -0.6 USD
VEF AB (publ)  VEFAB.ST $1.55 0.15 USD
-6.4
$1.93B 188.45M USD $2.08M 202.75K USD $1.54 0.15 USD $1.65 0.16 USD $1.93B 188.45M USD 0 -$0.88 -0.08 USD
Hilbert Group AB (publ)  HILB-B.ST $4.8 0.47 USD
-4
$313.11M 30.56M USD $131.89K 12.87K USD $4.01 0.39 USD $5 0.49 USD $313.11M 30.56M USD 0 -$0.56 -0.05 USD
Vo2 Cap Holding AB (publ)  VO2.ST $1.69 0.16 USD
-6.37
$96.13M 9.38M USD $24.88K 2.43K USD $1.49 0.15 USD $1.7 0.17 USD $96.13M 9.38M USD 0 -$0.98 -0.09 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.49 0.14 USD
0
$55.72M 5.44M USD $14.53K 1.42K USD $1.41 0.14 USD $1.49 0.15 USD $55.72M 5.44M USD 0 -$0.47 -0.04 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.01 0.00099 USD
-5.56
$9.04M 882.09K USD $2.73M 266.38K USD $0.009199 0.00089 USD $0.01 0.00099 USD $9.04M 882.09K USD 0 -$0.03 -0.002 USD
Kinnevik AB  KINV-A.ST $73.95 7.22 USD
+6.91
$19.39B 1.89B USD $53.48K 5.22K USD $69.61 6.79 USD $76.3 7.45 USD $19.39B 1.89B USD 0 -$9.3 -0.9 USD
Svolder AB (publ)  SVOL-A.ST $86 8.39 USD
0
$5.36B 523.47M USD $40 3.9 USD $86 8.39 USD $86 8.39 USD $5.36B 523.47M USD 20.00 $4.3 0.42 USD
AB Traction  TRAC-B.ST $258 25.18 USD
-0.77
$3.82B 372.47M USD $1.44K 140.46 USD $258 25.18 USD $265 25.87 USD $3.82B 372.47M USD 8.00 $32.25 3.15 USD
Idun Industrier AB (publ)  IDUN-B.ST $322 31.43 USD
-6.12
$3.71B 361.85M USD $5.23K 510.12 USD $320 31.24 USD $345 33.68 USD $3.71B 361.85M USD 115.00 $2.8 0.27 USD
Catella AB (publ)  CAT-A.ST $27.6 2.69 USD
+0.73
$2.56B 249.77M USD $3 0.29 USD $27.6 2.69 USD $27.6 2.69 USD $2.56B 249.77M USD 81.17 $0.34 0.03 USD
NAXS AB (publ)  NAXS.ST $51.4 5.02 USD
-11.99
$569.39M 55.58M USD $13.15K 1.28K USD $51.4 5.02 USD $57.8 5.64 USD $569.39M 55.58M USD 0 -$6.01 -0.5 USD
Athanase Innovation AB (publ)  ATIN.ST $21.6 2.11 USD
+9.09
$524.25M 51.17M USD $69 6.74 USD $21.6 2.11 USD $21.6 2.11 USD $524.25M 51.17M USD 0.022 $963 94 USD
Case Group AB (publ)  CASE.ST $15.2 1.48 USD
-3.18
$489.2M 47.75M USD $5.81K 567.13 USD $14.4 1.41 USD $15.4 1.5 USD $489.2M 47.75M USD 49.03 $0.31 0.03 USD
Infrea AB  INFREA.ST $12.3 1.2 USD
-1.99
$368.8M 36M USD $33.44K 3.26K USD $12.1 1.18 USD $12.6 1.23 USD $368.8M 36M USD 0 -$0.3 -0.02 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Seafire AB (publ)  SEAF.ST $4.94 0.48 USD
-3.52
$211.66M 20.66M USD $4.19K 408.61 USD $4.93 0.48 USD $5.12 0.5 USD $211.66M 20.66M USD 0 -$3.13 -0.3 USD
Stockwik Förvaltning AB (publ)  STWK.ST $23.05 2.25 USD
-1.28
$145.47M 14.2M USD $26.8K 2.62K USD $22.5 2.2 USD $25.45 2.48 USD $145.47M 14.2M USD 0 -$2.16 -0.2 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.52 0.25 USD
-3.82
$73.08M 7.13M USD $110.98K 10.83K USD $2.34 0.23 USD $2.66 0.26 USD $73.08M 7.13M USD 252.00 $0.01 0.0009 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $2.82 0.28 USD
-2.08
$38.23M 3.73M USD $7.39K 721.75 USD $2.82 0.28 USD $2.84 0.28 USD $38.23M 3.73M USD 0 -$0.44 -0.04 USD
MTI Investment AB (publ)  MTI.ST $0.9499 0.09 USD
0
$13.81M 1.35M USD $23.65K 2.31K USD $0.9499 0.09 USD $0.9499 0.09 USD $13.81M 1.35M USD 0 -$0.97 -0.09 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا