صفحة النتائج 5 منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (1686)
Stockholm (1686)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (8)
- الألومنيوم (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (5)
- السكن (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (39)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (7)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - متخصص (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (5)
- العقارات - التطوير (11)
- الخدمات العقارية (46)
- العقارات - متنوعة (15)
- المشروبات - مصانع النبيذ والتقطير (2)
- الحلوانيون (1)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (2)
- التكنولوجيا الحيوية (70)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- منشآت الرعاية الطبية (5)
- خدمات المعلومات الصحية (9)
- الأجهزة الطبية (39)
- الأدوات والمستلزمات الطبية (17)
- التشخيص والبحث (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (6)
- النشر (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (25)
- استكشاف وإنتاج النفط والغاز (8)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1199 0.01 USD |
-6.25
|
$17.58M 1.72M USD | $554.85K 54.16K USD | $0.1 0.0098 USD | $0.13 0.01 USD | $17.58M 1.72M USD | 0 | -$0.24 -0.02 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.1 0.0096 USD |
0
|
$15.58M 1.52M USD | $64.16K 6.26K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $15.58M 1.52M USD | 0 | -$0.5 -0.04 USD | |
| Northgold AB (publ) NG.ST | $0.65 0.06 USD |
-6.88
|
$14.83M 1.45M USD | $206.59K 20.17K USD | $0.5699 0.06 USD | $0.6999 0.07 USD | $14.83M 1.45M USD | 0 | -$0.61 -0.05 USD | |
| Enersize Oyj ENERS.ST | $0.003799 0.00037 USD |
-5
|
$14.68M 1.43M USD | $3.53M 344.4K USD | $0.003599 0.00035 USD | $0.003899 0.00038 USD | $14.68M 1.43M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0024 USD |
-0.78
|
$14.65M 1.43M USD | $17.88M 1.74M USD | $0.02 0.0021 USD | $0.02999 0.0026 USD | $14.65M 1.43M USD | 0 | -$0.08 -0.007 USD | |
| Insplorion AB (publ) INSP.ST | $0.27 0.03 USD |
-7.85
|
$13.36M 1.3M USD | $632.04K 61.7K USD | $0.2399 0.02 USD | $0.2899 0.03 USD | $13.36M 1.3M USD | 0 | -$0.67 -0.06 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.2399 0.02 USD |
-4.48
|
$12.27M 1.2M USD | $191.86K 18.73K USD | $0.2 0.02 USD | $0.26 0.03 USD | $12.27M 1.2M USD | 0 | -$4.98 -0.4 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0027 USD |
0
|
$12.16M 1.19M USD | $42K 4.1K USD | $0.02999 0.0027 USD | $0.02999 0.0027 USD | $12.16M 1.19M USD | 0 | -$0.1 -0.009 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.5 0.05 USD |
-4.76
|
$11.12M 1.09M USD | $90.93K 8.88K USD | $0.38 0.04 USD | $0.6199 0.06 USD | $11.12M 1.09M USD | 0 | -$0.65 -0.06 USD | |
| Polyplank AB (publ) POLY.ST | $0.02 0.0015 USD |
-9.41
|
$9.84M 960.85K USD | $577.07K 56.33K USD | $0.01 0.0014 USD | $0.02 0.0015 USD | $9.84M 960.85K USD | 0 | -$0.02 -0.001 USD | |
| Strax AB (publ) STRAX.ST | $0.08 0.0075 USD |
0
|
$9.29M 906.39K USD | $355.4K 34.69K USD | $0.07 0.0070 USD | $0.08 0.0078 USD | $9.29M 906.39K USD | 0 | -$0.22 -0.02 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
-1.37
|
$8.92M 870.68K USD | $15M 1.46M USD | $0.01 0.0010 USD | $0.02 0.0014 USD | $8.92M 870.68K USD | 0 | -$0.34 -0.03 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.00097 USD |
-1.96
|
$8.86M 864.8K USD | $434.31K 42.39K USD | $0.01 0.00097 USD | $0.01 0.00099 USD | $8.86M 864.8K USD | 0 | -$0.03 -0.002 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.00097 USD |
-4.76
|
$8.44M 824.11K USD | $1.31M 128.06K USD | $0.008999 0.00087 USD | $0.01 0.00097 USD | $8.44M 824.11K USD | 1.00 | $0.01 0.0009 USD | |
| FSport AB (publ) FSPORT.ST | $0.05 0.0053 USD |
+6.86
|
$8.33M 813.26K USD | $58K 5.66K USD | $0.05 0.0048 USD | $0.05 0.0053 USD | $8.33M 813.26K USD | 0 | -$0.08 -0.007 USD | |
| Gabather AB (publ) GABA.ST | $0.02999 0.0031 USD |
-6.4
|
$7.61M 742.42K USD | $3M 293.04K USD | $0.02999 0.0027 USD | $0.02999 0.0033 USD | $7.61M 742.42K USD | 0 | -$0.1 -0.009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0048 USD |
-17
|
$6.8M 663.36K USD | $354.25K 34.58K USD | $0.05 0.0048 USD | $0.05999 0.0058 USD | $6.8M 663.36K USD | 0 | -$0.04 -0.003 USD | |
| ZAZZ Energy of Sweden AB (publ) ZAZZ-B.ST | $0.002899 0.00028 USD |
0
|
$6.72M 656.29K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $6.72M 656.29K USD | 0 | -$0.17 -0.01 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.001299 0.00012 USD |
-18.75
|
$5.3M 517.31K USD | $106.96M 10.44M USD | $0.001 0.000097 USD | $0.001399 0.00013 USD | $5.3M 517.31K USD | 0 | $0 0 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.17 0.02 USD |
-11.28
|
$4.67M 456.11K USD | $79.73K 7.78K USD | $0.17 0.02 USD | $0.2 0.02 USD | $4.67M 456.11K USD | 0 | -$0.4 -0.03 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.07 0.0063 USD |
-4.12
|
$3.93M 383.26K USD | $136.09K 13.28K USD | $0.05 0.0052 USD | $0.07 0.0063 USD | $3.93M 383.26K USD | 0 | -$1.77 -0.1 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Scandion Oncology A/S SCOL.ST | $0.0097 0.00094 USD |
+7.78
|
$2.28M 222.28K USD | $1.2M 117.23K USD | $0.0082 0.00080 USD | $0.01 0.0010 USD | $2.28M 222.28K USD | 0 | -$0.23 -0.02 USD | |
| Mavshack AB (publ) MAV.ST | $0.02 0.0019 USD |
0
|
$1.87M 182.49K USD | $20.12K 1.96K USD | $0.02 0.0018 USD | $0.02 0.0019 USD | $1.87M 182.49K USD | 0 | -$0.19 -0.01 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $361.71K 35.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.64M 159.89K USD | 0 | -$0.8 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $28.36 2.77 USD |
-0.84
|
$0 0 USD | $90.26K 8.81K USD | $27.5 2.68 USD | $28.47 2.78 USD | $0 0 USD | 3.52 | $8.05 0.79 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $139.2 13.59 USD |
-1.56
|
$271.25B 26.48B USD | $111.18K 10.85K USD | $127.6 12.46 USD | $141.4 13.8 USD | $271.25B 26.48B USD | 8.02 | $17.34 1.69 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $69.2 6.75 USD |
-3.62
|
$231.51B 22.6B USD | $42.55K 4.15K USD | $66.1 6.45 USD | $72.4 7.07 USD | $231.51B 22.6B USD | 6920.00 | $0.01 0.0009 USD | |
| Essity AB (publ) ESSITY-A.ST | $274 26.75 USD |
-4.2
|
$190.96B 18.64B USD | $35.49K 3.46K USD | $272 26.55 USD | $280 27.33 USD | $190.96B 18.64B USD | 16.02 | $17.1 1.67 USD | |
| Tele2 AB (publ) TEL2-A.ST | $124.98 12.2 USD |
-4.6
|
$87.22B 8.51B USD | $16.75K 1.64K USD | $122.56 11.96 USD | $130.3 12.72 USD | $87.22B 8.51B USD | 22.72 | $5.5 0.54 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $122.8 11.99 USD |
-4.36
|
$86.98B 8.49B USD | $25.97K 2.54K USD | $118.4 11.56 USD | $127 12.4 USD | $86.98B 8.49B USD | 23.75 | $5.17 0.5 USD | |
| AB SKF (publ) SKF-A.ST | $166 16.2 USD |
-5.03
|
$75.49B 7.37B USD | $46.58K 4.55K USD | $157 15.33 USD | $175.5 17.13 USD | $75.49B 7.37B USD | 11.66 | $14.23 1.39 USD | |
| AB Sagax (publ) SAGA-A.ST | $192.76 18.82 USD |
-5.51
|
$68.43B 6.68B USD | $4.98K 485.82 USD | $188.9 18.44 USD | $202 19.72 USD | $68.43B 6.68B USD | 13.03 | $14.79 1.44 USD | |
| Stora Enso Oyj STE-A.ST | $86.6 8.45 USD |
-7.87
|
$64.79B 6.32B USD | $4.29K 418.37 USD | $85.8 8.38 USD | $87.8 8.57 USD | $64.79B 6.32B USD | 0 | -$1.84 -0.1 USD | |
| Sweco AB (publ) SWEC-A.ST | $161.5 15.76 USD |
-5
|
$58.27B 5.69B USD | $3.95K 385.47 USD | $156.5 15.28 USD | $164.72 16.08 USD | $58.27B 5.69B USD | 28.08 | $5.75 0.56 USD | |
| Holmen AB (publ) HOLM-A.ST | $364 35.53 USD |
-2.67
|
$57.76B 5.64B USD | $6.28K 613.4 USD | $354 34.55 USD | $373 36.41 USD | $57.76B 5.64B USD | 20.23 | $17.99 1.76 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $225 21.96 USD |
-2.17
|
$26.16B 2.55B USD | $47.09K 4.6K USD | $215 20.99 USD | $230 22.45 USD | $26.16B 2.55B USD | 50.11 | $4.49 0.44 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $42.95 4.19 USD |
-3.91
|
$24.55B 2.4B USD | $26.14K 2.55K USD | $41.35 4.04 USD | $45.1 4.4 USD | $24.55B 2.4B USD | 18.59 | $2.31 0.23 USD | |
| HMS Networks AB (publ) HMS.ST | $397.8 38.83 USD |
-5.1
|
$19.96B 1.95B USD | $29.47K 2.88K USD | $381.6 37.25 USD | $413.2 40.33 USD | $19.96B 1.95B USD | 62.84 | $6.33 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $167.2 16.32 USD |
-0.77
|
$19.83B 1.94B USD | $41.85K 4.09K USD | $158.1 15.43 USD | $173.5 16.94 USD | $19.83B 1.94B USD | 0 | -$5.73 -0.5 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $490 47.83 USD |
-4.11
|
$19.48B 1.9B USD | $112.41K 10.97K USD | $472.2 46.09 USD | $511 49.88 USD | $19.48B 1.9B USD | 45.66 | $10.73 1.05 USD | |
| AB Electrolux (publ) ELUX-A.ST | $80.7 7.88 USD |
-3.93
|
$19.33B 1.89B USD | $61 5.95 USD | $75.79 7.4 USD | $83.58 8.16 USD | $19.33B 1.89B USD | 0 | -$5.16 -0.5 USD | |
| Kinnevik AB KINV-A.ST | $69.4 6.77 USD |
-6.15
|
$18.2B 1.78B USD | $31.03K 3.03K USD | $67.5 6.59 USD | $73.7 7.19 USD | $18.2B 1.78B USD | 0 | -$9.3 -0.9 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| NCC AB (publ) NCC-A.ST | $165.5 16.15 USD |
-4.34
|
$16.18B 1.58B USD | $5.37K 523.69 USD | $160 15.62 USD | $171.5 16.74 USD | $16.18B 1.58B USD | 10.29 | $16.07 1.57 USD | |
| Bufab AB (publ) BUFAB.ST | $371.6 36.27 USD |
-2.67
|
$14.08B 1.37B USD | $69.81K 6.81K USD | $353.8 34.54 USD | $385.2 37.6 USD | $14.08B 1.37B USD | 25.60 | $14.51 1.42 USD | |
| Modern Times Group MTG AB MTG-A.ST | $106 10.35 USD |
-5.36
|
$12.2B 1.19B USD | $2.05K 199.71 USD | $104.5 10.2 USD | $112 10.93 USD | $12.2B 1.19B USD | 0 | -$1.74 -0.1 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| FastPartner AB (publ) FPAR-D.ST | $67.7 6.61 USD |
-2.31
|
$10.55B 1.03B USD | $46.37K 4.53K USD | $66 6.44 USD | $69 6.74 USD | $10.55B 1.03B USD | 21.56 | $3.14 0.31 USD | |
| Troax Group AB (publ) TROAX.ST | $157.6 15.38 USD |
-4.48
|
$9.43B 920.64M USD | $56.98K 5.56K USD | $153.8 15.01 USD | $161 15.72 USD | $9.43B 920.64M USD | 27.99 | $5.63 0.55 USD | |
| Ratos AB (publ) RATO-A.ST | $30 2.93 USD |
0
|
$9.38B 915.58M USD | $2.23K 217.77 USD | $27.51 2.68 USD | $30 2.93 USD | $9.38B 915.58M USD | 39.47 | $0.76 0.07 USD | |
| Mips AB (publ) MIPS.ST | $347 33.87 USD |
-1.2
|
$9.19B 897.29M USD | $80.23K 7.83K USD | $319.6 31.2 USD | $370.6 36.18 USD | $9.19B 897.29M USD | 65.47 | $5.3 0.52 USD | |
| Volati AB (publ) VOLO-PREF.ST | $620 60.52 USD |
-1.59
|
$8.95B 873.6M USD | $6.32K 617.11 USD | $604 58.96 USD | $630 61.5 USD | $8.95B 873.6M USD | 233.96 | $2.65 0.26 USD | |
| Volati AB (publ) VOLO.ST | $97 9.47 USD |
-4.72
|
$8.67B 845.83M USD | $18.33K 1.79K USD | $94.3 9.2 USD | $101.8 9.94 USD | $8.67B 845.83M USD | 36.88 | $2.63 0.26 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $288.5 28.16 USD |
+0.35
|
$7.72B 753.22M USD | $140.9K 13.75K USD | $262.5 25.62 USD | $294 28.7 USD | $7.72B 753.22M USD | 38.16 | $7.56 0.74 USD | |
| Fenix Outdoor International AG FOI-B.ST | $576 56.22 USD |
-3.52
|
$7.68B 749.35M USD | $3.02K 294.69 USD | $558 54.47 USD | $590 57.59 USD | $7.68B 749.35M USD | 484.03 | $1.19 0.12 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $151.8 14.82 USD |
-3.19
|
$7.5B 732.53M USD | $46.8K 4.57K USD | $148.8 14.52 USD | $156 15.23 USD | $7.5B 732.53M USD | 42.04 | $3.61 0.35 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $124.5 12.15 USD |
-0.8
|
$7.16B 699.29M USD | $6.46K 630.38 USD | $120.5 11.76 USD | $125 12.2 USD | $7.16B 699.29M USD | 11.32 | $10.99 1.07 USD | |
| TF Bank AB (publ) TFBANK.ST | $310 30.26 USD |
-4.02
|
$6.68B 652.1M USD | $39.61K 3.87K USD | $300 29.28 USD | $324 31.63 USD | $6.68B 652.1M USD | 11.04 | $28.07 2.74 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $205 20.01 USD |
-3.76
|
$6.58B 642.45M USD | $21.6K 2.11K USD | $195.2 19.05 USD | $214 20.89 USD | $6.58B 642.45M USD | 0 | -$1.43 -0.1 USD | |
| VBG Group AB (publ) VBG-B.ST | $259 25.28 USD |
-4.07
|
$6.48B 632.14M USD | $54.97K 5.37K USD | $252.2 24.62 USD | $270 26.36 USD | $6.48B 632.14M USD | 11.01 | $23.52 2.3 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.3 1.3 USD |
-6.67
|
$6.24B 609.15M USD | $24.88K 2.43K USD | $13.3 1.3 USD | $13.75 1.34 USD | $6.24B 609.15M USD | 13.85 | $0.96 0.09 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.41 0.43 USD |
-8.88
|
$6.23B 608.22M USD | $15.01K 1.47K USD | $4.16 0.41 USD | $4.7 0.46 USD | $6.23B 608.22M USD | 0 | -$1.43 -0.1 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $124.4 12.14 USD |
-4.45
|
$6.23B 607.97M USD | $29.39K 2.87K USD | $122.6 11.97 USD | $131.4 12.83 USD | $6.23B 607.97M USD | 22.74 | $5.47 0.53 USD | |
| Nederman Holding AB (publ) NMAN.ST | $176 17.18 USD |
-5.68
|
$6.18B 603.27M USD | $11.09K 1.08K USD | $176 17.18 USD | $186.2 18.18 USD | $6.18B 603.27M USD | 17.90 | $9.83 0.96 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $184 17.96 USD |
-7.09
|
$5.71B 557.83M USD | $361.07K 35.24K USD | $181 17.67 USD | $193 18.84 USD | $5.71B 557.83M USD | 19.00 | $9.68 0.94 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.36B 523.47M USD | $40 3.9 USD | $86 8.39 USD | $86 8.39 USD | $5.36B 523.47M USD | 20.00 | $4.3 0.42 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,080 203.03 USD |
0
|
$5.17B 504.9M USD | $19 1.85 USD | $1,770 172.77 USD | $2,180 212.8 USD | $5.17B 504.9M USD | 23.20 | $89.65 8.75 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,000 195.22 USD |
-1.96
|
$5.07B 495M USD | $32 3.12 USD | $2,000 195.22 USD | $2,100 204.99 USD | $5.07B 495M USD | 22.28 | $89.76 8.76 USD | |
| Scandi Standard AB (publ) SCST.ST | $76.7 7.49 USD |
-1.67
|
$5.01B 489.1M USD | $136.24K 13.3K USD | $74.6 7.28 USD | $78.2 7.63 USD | $5.01B 489.1M USD | 18.26 | $4.2 0.41 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.5 2.29 USD |
-0.34
|
$4.7B 458.78M USD | $84.54K 8.25K USD | $23 2.25 USD | $23.55 2.3 USD | $4.7B 458.78M USD | 36.71 | $0.64 0.06 USD | |
| BTS Group AB (publ) BTS-B.ST | $237.5 23.18 USD |
-5.38
|
$4.61B 449.67M USD | $33.86K 3.3K USD | $224 21.87 USD | $247 24.11 USD | $4.61B 449.67M USD | 11.90 | $19.95 1.95 USD | |
| Duni AB (publ) DUNI.ST | $94 9.18 USD |
-3.29
|
$4.42B 431.24M USD | $39.05K 3.81K USD | $92.1 8.99 USD | $96.5 9.42 USD | $4.42B 431.24M USD | 17.15 | $5.48 0.53 USD | |
| Lime Technologies AB (publ) LIME.ST | $330 32.21 USD |
-3.23
|
$4.38B 427.89M USD | $12.83K 1.25K USD | $325 31.72 USD | $341 33.29 USD | $4.38B 427.89M USD | 49.62 | $6.65 0.65 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $56 5.47 USD |
-3.45
|
$4.24B 414.31M USD | $77.45K 7.56K USD | $53.6 5.23 USD | $56.6 5.52 USD | $4.24B 414.31M USD | 9.89 | $5.66 0.55 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Ependion AB EPEN.ST | $131.2 12.81 USD |
-1.65
|
$3.81B 371.92M USD | $55.16K 5.38K USD | $115.4 11.26 USD | $131.2 12.81 USD | $3.81B 371.92M USD | 24.38 | $5.38 0.53 USD | |
| Rejlers AB (publ) REJL-B.ST | $169.6 16.56 USD |
0
|
$3.75B 365.98M USD | $129.16K 12.61K USD | $161 15.72 USD | $170.2 16.61 USD | $3.75B 365.98M USD | 16.92 | $10.02 0.98 USD | |
| AB Traction TRAC-B.ST | $249.95 24.4 USD |
-3.12
|
$3.7B 360.84M USD | $3.53K 344.28 USD | $243 23.72 USD | $257 25.09 USD | $3.7B 360.84M USD | 7.75 | $32.25 3.15 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $152.8 14.92 USD |
-4.98
|
$3.64B 355.75M USD | $26.95K 2.63K USD | $150.8 14.72 USD | $160 15.62 USD | $3.64B 355.75M USD | 25.89 | $5.9 0.58 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $313 30.55 USD |
-2.8
|
$3.6B 351.73M USD | $6.71K 654.49 USD | $288 28.11 USD | $317 30.94 USD | $3.6B 351.73M USD | 111.78 | $2.8 0.27 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.5 0.15 USD |
0
|
$3.3B 321.79M USD | $4 0.39 USD | $1.5 0.15 USD | $1.5 0.15 USD | $3.3B 321.79M USD | 50.00 | $0.03 0.002 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| XANO Industri AB (publ) XANO-B.ST | $53.5 5.22 USD |
-7.28
|
$3.17B 309.74M USD | $11.73K 1.14K USD | $50 4.88 USD | $56.8 5.54 USD | $3.17B 309.74M USD | 31.65 | $1.69 0.16 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $271 26.45 USD |
-3.9
|
$3.07B 299.47M USD | $2.64K 258.09 USD | $260 25.38 USD | $285 27.82 USD | $3.07B 299.47M USD | 21.30 | $12.72 1.24 USD | |
| Proact IT Group AB (publ) PACT.ST | $113.4 11.07 USD |
-3.24
|
$3.05B 297.78M USD | $75.55K 7.37K USD | $109.2 10.66 USD | $118.2 11.54 USD | $3.05B 297.78M USD | 13.91 | $8.15 0.8 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $44.84 4.38 USD |
-4.19
|
$3B 292.86M USD | $17.47K 1.7K USD | $43.64 4.26 USD | $46.4 4.53 USD | $3B 292.86M USD | 6.44 | $6.96 0.68 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $79.8 7.79 USD |
0
|
$2.91B 284.05M USD | $62.27K 6.08K USD | $75.6 7.38 USD | $80.1 7.82 USD | $2.91B 284.05M USD | 0 | -$73.65 -7.1 USD | |
| Bonava AB (publ) BONAV-A.ST | $9.14 0.89 USD |
-4.79
|
$2.9B 283.37M USD | $1.35K 131.29 USD | $8.96 0.87 USD | $9.5 0.93 USD | $2.9B 283.37M USD | 0 | -$1.85 -0.1 USD | |
| ALM Equity AB (publ) ALM.ST | $92.2 9 USD |
-2.43
|
$2.84B 277.13M USD | $454 44.32 USD | $88 8.59 USD | $96.8 9.45 USD | $2.84B 277.13M USD | 0 | -$73.65 -7.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||