منصة التبادل: Stockholm القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (58)
Stockholm (58)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (58)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $35.12 3.43 USD |
-0.34
|
$138.1B 13.48B USD | $8.21M 800.94K USD | $34.97 3.41 USD | $35.41 3.46 USD | $138.1B 13.48B USD | 27.87 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $139.95 13.66 USD |
+0.04
|
$96.9B 9.46B USD | $1.53M 149.62K USD | $139.25 13.59 USD | $141.05 13.77 USD | $96.9B 9.46B USD | 24.99 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $272 26.55 USD |
+0.52
|
$25.87B 2.53B USD | $208.24K 20.33K USD | $268.8 26.24 USD | $273 26.65 USD | $25.87B 2.53B USD | 51.03 | $5.33 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $109.74 10.71 USD |
-1.01
|
$24.7B 2.41B USD | $698.35K 68.17K USD | $109.02 10.64 USD | $111.7 10.9 USD | $24.7B 2.41B USD | 8.91 | $12.31 1.2 USD | |
| Sinch AB (publ) SINCH.ST | $26.13 2.55 USD |
+6.83
|
$22.07B 2.15B USD | $6.07M 592.38K USD | $25.15 2.45 USD | $26.15 2.55 USD | $22.07B 2.15B USD | 0 | -$7.55 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $185.7 18.13 USD |
+0.22
|
$19.61B 1.91B USD | $52.63K 5.14K USD | $181.8 17.75 USD | $188.1 18.36 USD | $19.61B 1.91B USD | 33.76 | $5.5 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $107.5 10.49 USD |
-2.27
|
$12.88B 1.26B USD | $542.06K 52.91K USD | $105 10.25 USD | $112 10.93 USD | $12.88B 1.26B USD | 0 | -$0.94 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $89 8.69 USD |
-0.95
|
$6.87B 670.25M USD | $246.51K 24.06K USD | $87.5 8.54 USD | $90 8.79 USD | $6.87B 670.25M USD | 29.08 | $3.06 0.3 USD | |
| Ovzon AB (publ) OVZON.ST | $41.75 4.08 USD |
+0.85
|
$4.66B 454.52M USD | $822.58K 80.29K USD | $41.4 4.04 USD | $43.9 4.29 USD | $4.66B 454.52M USD | 0 | -$1.09 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $7.67 0.75 USD |
+0.79
|
$3.77B 368M USD | $733.28K 71.58K USD | $7.62 0.74 USD | $7.83 0.76 USD | $3.77B 368M USD | 0 | -$14.33 -1.3 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.67 0.06 USD |
-4.73
|
$3.02B 295.18M USD | $15.47M 1.51M USD | $0.66 0.06 USD | $0.6999 0.07 USD | $3.02B 295.18M USD | 0 | -$0.23 -0.02 USD | |
| Acast AB (publ) ACAST.ST | $15.56 1.52 USD |
-0.89
|
$2.84B 277.49M USD | $172.09K 16.8K USD | $15.56 1.52 USD | $15.94 1.56 USD | $2.84B 277.49M USD | 0 | -$0.12 -0.01 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.38 0.23 USD |
+0.42
|
$2.28B 222.35M USD | $1.3M 126.6K USD | $2.36 0.23 USD | $2.39 0.23 USD | $2.28B 222.35M USD | 21.63 | $0.11 0.01 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $16.84K 1.64K USD | $26.5 2.59 USD | $26.6 2.6 USD | $1.6B 155.72M USD | 9.81 | $2.7 0.26 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.56 1.32 USD |
-2.59
|
$1.2B 117.28M USD | $127.55K 12.45K USD | $13.4 1.31 USD | $14 1.37 USD | $1.2B 117.28M USD | 0 | -$3.05 -0.2 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.23 0.9 USD |
-1.07
|
$452.62M 44.18M USD | $35.51K 3.47K USD | $9.17 0.9 USD | $9.38 0.92 USD | $452.62M 44.18M USD | 11.83 | $0.78 0.08 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.02 0.59 USD |
+2.03
|
$363.88M 35.52M USD | $11.55K 1.13K USD | $5.9 0.58 USD | $6.12 0.6 USD | $363.88M 35.52M USD | 60.20 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
-0.44
|
$331.71M 32.38M USD | $13.66K 1.33K USD | $0.23 0.02 USD | $0.23 0.02 USD | $331.71M 32.38M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2 0.02 USD |
-0.99
|
$329.89M 32.2M USD | $1.24M 121.42K USD | $0.2 0.02 USD | $0.2 0.02 USD | $329.89M 32.2M USD | 0 | -$0.23 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.46 0.53 USD |
+0.74
|
$310.52M 30.31M USD | $24.92K 2.43K USD | $5.26 0.51 USD | $5.48 0.53 USD | $310.52M 30.31M USD | 0 | -$0.63 -0.06 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4199 0.04 USD |
+0.48
|
$303.58M 29.63M USD | $328.2K 32.04K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $303.58M 29.63M USD | 4.16 | $0.1 0.009 USD | |
| Gaming Corps AB (publ) GCOR.ST | $0.9899 0.1 USD |
-5.52
|
$152.71M 14.91M USD | $240.57K 23.48K USD | $0.9799 0.1 USD | $1.03 0.1 USD | $152.71M 14.91M USD | 0 | -$0.37 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Catena Media plc CTM.ST | $1.73 0.17 USD |
0
|
$130.87M 12.77M USD | $62.96K 6.15K USD | $1.73 0.17 USD | $1.75 0.17 USD | $130.87M 12.77M USD | 0 | -$6.72 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.89 0.28 USD |
+2.12
|
$130.47M 12.74M USD | $30.36K 2.96K USD | $2.75 0.27 USD | $2.98 0.29 USD | $130.47M 12.74M USD | 0 | -$14.6 -1.4 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.24 0.22 USD |
+1.36
|
$73.97M 7.22M USD | $19.23K 1.88K USD | $2.21 0.22 USD | $2.27 0.22 USD | $73.97M 7.22M USD | 1.28 | $1.75 0.17 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2899 0.03 USD |
+6.62
|
$65.31M 6.37M USD | $66.68K 6.51K USD | $0.2899 0.03 USD | $0.2899 0.03 USD | $65.31M 6.37M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.6899 0.07 USD |
-3.65
|
$53.07M 5.18M USD | $48.81K 4.76K USD | $0.67 0.07 USD | $0.6999 0.07 USD | $53.07M 5.18M USD | 0 | -$7.95 -0.7 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0030 USD |
-1.27
|
$39.13M 3.82M USD | $356.26K 34.78K USD | $0.02999 0.0027 USD | $0.02999 0.0030 USD | $39.13M 3.82M USD | 0 | -$0.61 -0.05 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.8 0.08 USD |
+15.94
|
$17.79M 1.74M USD | $10.16K 991.45 USD | $0.54 0.05 USD | $0.8 0.08 USD | $17.79M 1.74M USD | 0 | -$0.41 -0.04 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0081 USD |
+6.33
|
$12.84M 1.25M USD | $4.22K 412.22 USD | $0.08 0.0073 USD | $0.08 0.0081 USD | $12.84M 1.25M USD | 0 | -$0.03 -0.002 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0012 USD |
-5.97
|
$2.41M 235.71K USD | $5.41M 527.8K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $2.41M 235.71K USD | 0 | -$0.16 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $140 13.67 USD |
+0.72
|
$96.9B 9.46B USD | $133 12.98 USD | $136.5 13.32 USD | $140 13.67 USD | $96.9B 9.46B USD | 25.00 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $108 10.54 USD |
-0.92
|
$12.88B 1.26B USD | $352 34.36 USD | $108 10.54 USD | $109 10.64 USD | $12.88B 1.26B USD | 0 | -$0.93 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $269 26.26 USD |
+11.62
|
$1.77B 172.97M USD | $12.25K 1.2K USD | $260 25.38 USD | $289 28.21 USD | $1.77B 172.97M USD | 0 | -$1.83 -0.1 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $119.8 11.69 USD |
+2.22
|
$954.95M 93.21M USD | $43.88K 4.28K USD | $116.4 11.36 USD | $120.4 11.75 USD | $954.95M 93.21M USD | 9.99 | $11.99 1.17 USD | |
| Transtema Group AB TRANS.ST | $15.06 1.47 USD |
+0.4
|
$646.85M 63.14M USD | $46.98K 4.59K USD | $14.92 1.46 USD | $15.46 1.51 USD | $646.85M 63.14M USD | 88.58 | $0.17 0.02 USD | |
| Adtraction Group AB ADTR.ST | $30.9 3.02 USD |
-3.44
|
$531.43M 51.87M USD | $23.17K 2.26K USD | $30 2.93 USD | $32 3.12 USD | $531.43M 51.87M USD | 0 | -$1.26 -0.1 USD | |
| MAG Interactive AB (publ) MAGI.ST | $10 0.98 USD |
+4.82
|
$264.95M 25.86M USD | $50.5K 4.93K USD | $9.7 0.95 USD | $10 0.98 USD | $264.95M 25.86M USD | 35.71 | $0.28 0.03 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Moment Group AB MOMENT.ST | $8.32 0.81 USD |
-4.15
|
$210.63M 20.56M USD | $1.97K 192.69 USD | $8.32 0.81 USD | $8.84 0.86 USD | $210.63M 20.56M USD | 0 | -$1.76 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $9.5 0.93 USD |
+1.06
|
$64.39M 6.29M USD | $7.52K 733.56 USD | $9.46 0.92 USD | $9.7 0.95 USD | $64.39M 6.29M USD | 5.42 | $1.75 0.17 USD | |
| Tourn International AB (publ) TOURN.ST | $5.38 0.53 USD |
-3.93
|
$54.62M 5.33M USD | $2.81K 273.9 USD | $5.24 0.51 USD | $5.4 0.53 USD | $54.62M 5.33M USD | 0 | -$2.42 -0.2 USD | |
| Nitro Games Oyj NITRO.ST | $1.44 0.14 USD |
+1.55
|
$35.89M 3.5M USD | $58.63K 5.72K USD | $1.37 0.13 USD | $1.44 0.14 USD | $35.89M 3.5M USD | 6.54 | $0.22 0.02 USD | |
| Fragbite Group AB (publ) FRAG.ST | $4.05 0.4 USD |
-9.6
|
$32.88M 3.21M USD | $3.62K 353.16 USD | $4.05 0.4 USD | $4.4 0.43 USD | $32.88M 3.21M USD | 0.015 | $257.1 25.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.5 0.15 USD |
-9.09
|
$15.26M 1.49M USD | $40.93K 3.99K USD | $1.5 0.15 USD | $1.65 0.16 USD | $15.26M 1.49M USD | 0 | -$0.69 -0.06 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}