منصة التبادل: Stockholm القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (58)
Stockholm (58)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (58)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $34.45 3.36 USD |
-0.32
|
$135.46B 13.22B USD | $5.09M 496.37K USD | $34.28 3.35 USD | $34.72 3.39 USD | $135.46B 13.22B USD | 27.34 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $141.65 13.83 USD |
+0.5
|
$98.06B 9.57B USD | $973.79K 95.05K USD | $140.8 13.74 USD | $142.35 13.9 USD | $98.06B 9.57B USD | 25.29 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $281.2 27.45 USD |
+1.3
|
$26.72B 2.61B USD | $147.28K 14.38K USD | $276.8 27.02 USD | $283.4 27.66 USD | $26.72B 2.61B USD | 52.75 | $5.33 0.52 USD | |
| Sinch AB (publ) SINCH.ST | $29.04 2.83 USD |
-0.21
|
$24.53B 2.39B USD | $4.51M 440.47K USD | $28.38 2.77 USD | $29.32 2.86 USD | $24.53B 2.39B USD | 0 | -$7.55 -0.7 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.56 10.5 USD |
-0.98
|
$24.2B 2.36B USD | $424.34K 41.42K USD | $106.9 10.43 USD | $108.9 10.63 USD | $24.2B 2.36B USD | 8.73 | $12.31 1.2 USD | |
| Paradox Interactive AB (publ) PDX.ST | $190.4 18.59 USD |
+0.16
|
$20.11B 1.96B USD | $21.88K 2.14K USD | $189.4 18.49 USD | $191.3 18.67 USD | $20.11B 1.96B USD | 34.68 | $5.49 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $119.1 11.63 USD |
+1.02
|
$13.95B 1.36B USD | $93.67K 9.14K USD | $117.2 11.44 USD | $119.3 11.65 USD | $13.95B 1.36B USD | 0 | -$0.93 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $93.8 9.16 USD |
0
|
$7.24B 706.4M USD | $124.07K 12.11K USD | $93.3 9.11 USD | $94.3 9.2 USD | $7.24B 706.4M USD | 30.65 | $3.06 0.3 USD | |
| Ovzon AB (publ) OVZON.ST | $42.85 4.18 USD |
-3.71
|
$4.78B 466.5M USD | $492.23K 48.05K USD | $41.95 4.09 USD | $44.6 4.35 USD | $4.78B 466.5M USD | 0 | -$1.09 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $7.07 0.69 USD |
-2.42
|
$3.48B 339.43M USD | $479.53K 46.81K USD | $7.05 0.69 USD | $7.3 0.71 USD | $3.48B 339.43M USD | 0 | -$14.33 -1.3 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7299 0.07 USD |
-2.08
|
$3.33B 325.54M USD | $8.24M 803.99K USD | $0.7199 0.07 USD | $0.76 0.07 USD | $3.33B 325.54M USD | 0 | -$0.23 -0.02 USD | |
| Acast AB (publ) ACAST.ST | $16.02 1.56 USD |
-2.32
|
$2.9B 283.15M USD | $540.68K 52.78K USD | $15.1 1.47 USD | $16.7 1.63 USD | $2.9B 283.15M USD | 0 | -$0.12 -0.01 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.5 0.24 USD |
-1.38
|
$2.39B 233.09M USD | $1.55M 151.49K USD | $2.49 0.24 USD | $2.55 0.25 USD | $2.39B 233.09M USD | 22.68 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.74 1.34 USD |
-2.97
|
$1.22B 118.83M USD | $35.17K 3.43K USD | $13.7 1.34 USD | $14.24 1.39 USD | $1.22B 118.83M USD | 0 | -$3.05 -0.2 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.26 1 USD |
-3.02
|
$497.73M 48.58M USD | $81.4K 7.95K USD | $10.26 1 USD | $10.98 1.07 USD | $497.73M 48.58M USD | 13.15 | $0.78 0.08 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4899 0.05 USD |
+0.41
|
$359.64M 35.1M USD | $748.03K 73.02K USD | $0.4899 0.05 USD | $0.5 0.05 USD | $359.64M 35.1M USD | 4.93 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
0
|
$317.84M 31.03M USD | $73.46K 7.17K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $317.84M 31.03M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
-0.31
|
$316.85M 30.93M USD | $1.8M 175.87K USD | $0.19 0.02 USD | $0.2 0.02 USD | $316.85M 30.93M USD | 0 | -$0.23 -0.02 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.24 0.12 USD |
+2.48
|
$180.35M 17.6M USD | $228.82K 22.34K USD | $1.17 0.11 USD | $1.24 0.12 USD | $180.35M 17.6M USD | 0 | -$0.37 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Catena Media plc CTM.ST | $1.78 0.17 USD |
-2.74
|
$134.51M 13.13M USD | $70.79K 6.91K USD | $1.76 0.17 USD | $1.83 0.18 USD | $134.51M 13.13M USD | 0 | -$6.92 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.88 0.28 USD |
-2.21
|
$130.02M 12.69M USD | $98.73K 9.64K USD | $2.82 0.28 USD | $2.94 0.29 USD | $130.02M 12.69M USD | 0 | -$15.03 -1.4 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.32 0.03 USD |
0
|
$72.06M 7.03M USD | $7.88K 768.8 USD | $0.32 0.03 USD | $0.32 0.03 USD | $72.06M 7.03M USD | 0 | -$0.03 -0.002 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.15 0.21 USD |
-5.29
|
$71M 6.93M USD | $88.99K 8.69K USD | $2.12 0.21 USD | $2.35 0.23 USD | $71M 6.93M USD | 1.24 | $1.73 0.17 USD | |
| Thunderful Group AB THUNDR.ST | $0.5999 0.06 USD |
+2.4
|
$44.57M 4.35M USD | $63.33K 6.18K USD | $0.5999 0.06 USD | $0.65 0.06 USD | $44.57M 4.35M USD | 0 | -$7.95 -0.7 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0029 USD |
-9.04
|
$37.63M 3.67M USD | $2.63M 256.68K USD | $0.02999 0.0029 USD | $0.02999 0.0031 USD | $37.63M 3.67M USD | 0 | -$0.61 -0.05 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0077 USD |
+6.76
|
$12.08M 1.18M USD | $223.89K 21.85K USD | $0.07 0.0072 USD | $0.08 0.0077 USD | $12.08M 1.18M USD | 0 | -$0.03 -0.002 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.009799 0.00095 USD |
-2
|
$1.88M 183.33K USD | $6.4M 624.95K USD | $0.0094 0.00091 USD | $0.01 0.0010 USD | $1.88M 183.33K USD | 0 | -$0.35 -0.03 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Tele2 AB (publ) TEL2-A.ST | $140 13.67 USD |
+0.36
|
$97.93B 9.56B USD | $1.67K 163.01 USD | $140 13.67 USD | $141.5 13.81 USD | $97.93B 9.56B USD | 25.04 | $5.59 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $120 11.71 USD |
+1.69
|
$14.04B 1.37B USD | $181 17.67 USD | $117 11.42 USD | $120 11.71 USD | $14.04B 1.37B USD | 0 | -$0.93 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $274 26.75 USD |
-1.44
|
$2B 194.9M USD | $989 96.54 USD | $273 26.65 USD | $279 27.23 USD | $2B 194.9M USD | 0 | -$1.81 -0.1 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 155.72M USD | 0 | $0 0 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $106.8 10.43 USD |
-2.2
|
$851.32M 83.1M USD | $23.48K 2.29K USD | $106.8 10.43 USD | $110.4 10.78 USD | $851.32M 83.1M USD | 8.90 | $11.99 1.17 USD | |
| Transtema Group AB TRANS.ST | $15.54 1.52 USD |
-4.55
|
$667.46M 65.15M USD | $87.74K 8.56K USD | $15.28 1.49 USD | $16.28 1.59 USD | $667.46M 65.15M USD | 91.41 | $0.17 0.02 USD | |
| Adtraction Group AB ADTR.ST | $27.9 2.72 USD |
-0.36
|
$463.34M 45.23M USD | $2.89K 282.3 USD | $27.9 2.72 USD | $28.3 2.76 USD | $463.34M 45.23M USD | 0 | -$1.25 -0.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.08 0.59 USD |
-1.94
|
$367.51M 35.87M USD | $28.11K 2.74K USD | $5.96 0.58 USD | $6.18 0.6 USD | $367.51M 35.87M USD | 60.79 | $0.1 0.009 USD | |
| MAG Interactive AB (publ) MAGI.ST | $12.85 1.25 USD |
0
|
$340.46M 33.23M USD | $55.37K 5.4K USD | $12.45 1.22 USD | $13.05 1.27 USD | $340.46M 33.23M USD | 1285.00 | $0.01 0.0009 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.5 0.54 USD |
-3.51
|
$312.79M 30.53M USD | $9.65K 941.67 USD | $5.5 0.54 USD | $5.72 0.56 USD | $312.79M 30.53M USD | 0 | -$0.79 -0.07 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Moment Group AB MOMENT.ST | $8.24 0.8 USD |
-4.19
|
$208.6M 20.36M USD | $2.42K 236.42 USD | $8.02 0.78 USD | $8.6 0.84 USD | $208.6M 20.36M USD | 0 | -$1.76 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $13.95 1.36 USD |
0
|
$94.55M 9.23M USD | $18.28K 1.78K USD | $13.7 1.34 USD | $14.1 1.38 USD | $94.55M 9.23M USD | 7.75 | $1.8 0.18 USD | |
| Fragbite Group AB (publ) FRAG.ST | $8.28 0.81 USD |
-11.35
|
$60.78M 5.93M USD | $44.4K 4.33K USD | $8.06 0.79 USD | $9.68 0.94 USD | $60.78M 5.93M USD | 0.032 | $257.1 25.1 USD | |
| Tourn International AB (publ) TOURN.ST | $4.8 0.47 USD |
-12.09
|
$46.82M 4.57M USD | $1.26K 122.5 USD | $4.79 0.47 USD | $5.18 0.51 USD | $46.82M 4.57M USD | 0 | -$2.42 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $3.96 0.39 USD |
+3.39
|
$36.63M 3.58M USD | $5.91K 576.69 USD | $3.76 0.37 USD | $3.99 0.39 USD | $36.63M 3.58M USD | 0 | -$0.63 -0.06 USD | |
| Nitro Games Oyj NITRO.ST | $1.45 0.14 USD |
+1.83
|
$36.14M 3.53M USD | $67.29K 6.57K USD | $1.4 0.14 USD | $1.47 0.14 USD | $36.14M 3.53M USD | 6.30 | $0.23 0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.45 0.04 USD |
-5.85
|
$10.03M 979K USD | $57.98K 5.66K USD | $0.4 0.04 USD | $0.54 0.05 USD | $10.03M 979K USD | 0 | -$0.41 -0.04 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}