صفحة النتائج 7 منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (1686)
Stockholm (1686)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (8)
- الألومنيوم (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (5)
- السكن (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (39)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (7)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - متخصص (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (5)
- العقارات - التطوير (11)
- الخدمات العقارية (46)
- العقارات - متنوعة (15)
- المشروبات - مصانع النبيذ والتقطير (2)
- الحلوانيون (1)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (2)
- التكنولوجيا الحيوية (70)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- منشآت الرعاية الطبية (5)
- خدمات المعلومات الصحية (9)
- الأجهزة الطبية (39)
- الأدوات والمستلزمات الطبية (17)
- التشخيص والبحث (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (6)
- النشر (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (25)
- استكشاف وإنتاج النفط والغاز (8)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B3 Consulting Group AB (publ) B3.ST | $57 5.56 USD |
-2.4
|
$519.36M 50.7M USD | $22.8K 2.23K USD | $52.7 5.14 USD | $58 5.66 USD | $519.36M 50.7M USD | 5.96 | $9.56 0.93 USD | |
| Orexo AB (publ) ORX.ST | $14.18 1.38 USD |
-2.07
|
$489.28M 47.76M USD | $61.45K 6K USD | $12.5 1.22 USD | $14.48 1.41 USD | $489.28M 47.76M USD | 0 | -$5.89 -0.5 USD | |
| Case Group AB (publ) CASE.ST | $15.2 1.48 USD |
0
|
$489.2M 47.75M USD | $4.86K 474.1 USD | $14.5 1.42 USD | $15.5 1.51 USD | $489.2M 47.75M USD | 49.03 | $0.31 0.03 USD | |
| Titania Holding AB (publ) TITA-B.ST | $6.82 0.67 USD |
-8.58
|
$487.63M 47.6M USD | $123.39K 12.04K USD | $5.98 0.58 USD | $7.82 0.76 USD | $487.63M 47.6M USD | 1.46 | $4.67 0.46 USD | |
| CDON AB CDON.ST | $44.9 4.38 USD |
+4.42
|
$482.73M 47.12M USD | $93 9.08 USD | $40 3.9 USD | $49.5 4.83 USD | $482.73M 47.12M USD | 0 | -$10.32 -1.007 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Cedergrenska AB (publ) CEDER.ST | $33.6 3.28 USD |
-6.15
|
$471.87M 46.06M USD | $14.62K 1.43K USD | $30 2.93 USD | $34.8 3.4 USD | $471.87M 46.06M USD | 12.17 | $2.76 0.27 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11.25 1.1 USD |
-3.85
|
$459.06M 44.81M USD | $63.23K 6.17K USD | $10.1 0.99 USD | $11.5 1.12 USD | $459.06M 44.81M USD | 20.45 | $0.55 0.05 USD | |
| Mentice AB (publ) MNTC.ST | $17.85 1.74 USD |
-6.05
|
$456.4M 44.55M USD | $12.7K 1.24K USD | $17.2 1.68 USD | $18.5 1.81 USD | $456.4M 44.55M USD | 0 | -$0.91 -0.08 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $8.7 0.85 USD |
-1.36
|
$450.18M 43.94M USD | $52.43K 5.12K USD | $8.6 0.84 USD | $8.88 0.87 USD | $450.18M 43.94M USD | 0 | -$5.53 -0.5 USD | |
| FluoGuide A/S FLUO.ST | $33 3.22 USD |
-7.82
|
$449.46M 43.87M USD | $20.16K 1.97K USD | $29.1 2.84 USD | $35.5 3.47 USD | $449.46M 43.87M USD | 0 | -$3.23 -0.3 USD | |
| AGES Industri AB (publ) AGES-B.ST | $60.6 5.92 USD |
+6.32
|
$438.35M 42.79M USD | $276 26.94 USD | $56 5.47 USD | $61 5.95 USD | $438.35M 42.79M USD | 0 | -$21.76 -2.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.4 0.82 USD |
-4.55
|
$436.02M 42.56M USD | $46.3K 4.52K USD | $7.8 0.76 USD | $8.62 0.84 USD | $436.02M 42.56M USD | 24.70 | $0.34 0.03 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $37.8 3.69 USD |
-4.3
|
$435.85M 42.54M USD | $21.13K 2.06K USD | $36.55 3.57 USD | $38.5 3.76 USD | $435.85M 42.54M USD | 74.11 | $0.51 0.05 USD | |
| Acuvi AB ACUVI.ST | $14.76 1.44 USD |
+2.64
|
$435.15M 42.48M USD | $50.08K 4.89K USD | $12.5 1.22 USD | $14.76 1.44 USD | $435.15M 42.48M USD | 12.29 | $1.2 0.12 USD | |
| Dedicare AB (publ) DEDI.ST | $45.4 4.43 USD |
-3.09
|
$434.14M 42.38M USD | $44.42K 4.34K USD | $44.3 4.32 USD | $46.8 4.57 USD | $434.14M 42.38M USD | 9.28 | $4.89 0.48 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $114 11.13 USD |
-2.15
|
$428.64M 41.84M USD | $1.14K 111.47 USD | $110 10.74 USD | $115 11.23 USD | $428.64M 41.84M USD | 13.66 | $8.34 0.81 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.66 1.33 USD |
-6.95
|
$425.46M 41.53M USD | $58.3K 5.69K USD | $12.6 1.23 USD | $14 1.37 USD | $425.46M 41.53M USD | 0 | -$1.67 -0.1 USD | |
| Qliro AB (publ) QLIRO.ST | $19.7 1.92 USD |
-6.19
|
$419.5M 40.95M USD | $104.99K 10.25K USD | $18.83 1.84 USD | $20.7 2.02 USD | $419.5M 40.95M USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Promimic AB (publ) PRO.ST | $22 2.15 USD |
-8.33
|
$415.63M 40.57M USD | $13.3K 1.3K USD | $19.05 1.86 USD | $24.1 2.35 USD | $415.63M 40.57M USD | 0 | -$0.67 -0.06 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Polygiene Group AB POLYG.ST | $11 1.07 USD |
+8.37
|
$401.8M 39.22M USD | $21.43K 2.09K USD | $8.7 0.85 USD | $11 1.07 USD | $401.8M 39.22M USD | 84.61 | $0.13 0.01 USD | |
| Concejo AB (publ) CNCJO-B.ST | $32.6 3.18 USD |
-10.19
|
$381.35M 37.22M USD | $6.1K 595.83 USD | $32.01 3.12 USD | $35.8 3.49 USD | $381.35M 37.22M USD | 0 | -$3.97 -0.3 USD | |
| Infrea AB INFREA.ST | $12.2 1.19 USD |
-0.81
|
$365.8M 35.71M USD | $49.24K 4.81K USD | $11.3 1.1 USD | $12.2 1.19 USD | $365.8M 35.71M USD | 0 | -$0.3 -0.02 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $59.9 5.85 USD |
-2.6
|
$352.92M 34.45M USD | $84.32K 8.23K USD | $51 4.98 USD | $60.4 5.9 USD | $352.92M 34.45M USD | 0 | -$1 -0.09 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.8 0.37 USD |
-13.83
|
$352.03M 34.36M USD | $5.26K 513.34 USD | $3.8 0.37 USD | $4.1 0.4 USD | $352.03M 34.36M USD | 20.00 | $0.19 0.02 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.81 4.18 USD |
+2.4
|
$342.44M 33.43M USD | $4.83K 471.66 USD | $40.2 3.92 USD | $44 4.29 USD | $342.44M 33.43M USD | 0 | -$3.06 -0.2 USD | |
| Avensia AB (publ) AVEN.ST | $9.12 0.89 USD |
-1.94
|
$338.56M 33.05M USD | $4.39K 428.62 USD | $8.86 0.86 USD | $9.94 0.97 USD | $338.56M 33.05M USD | 20.26 | $0.45 0.04 USD | |
| Greater Than AB GREAT.ST | $24.6 2.4 USD |
-6.11
|
$336.39M 32.84M USD | $1.1K 107.37 USD | $24.6 2.4 USD | $25.4 2.48 USD | $336.39M 32.84M USD | 0 | -$0.23 -0.02 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $4.94 0.48 USD |
-3.14
|
$335.5M 32.75M USD | $20.04K 1.96K USD | $4.73 0.46 USD | $5.1 0.5 USD | $335.5M 32.75M USD | 0 | -$0.29 -0.02 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Elon AB (publ) ELON.ST | $21.9 2.14 USD |
-6.01
|
$325.44M 31.77M USD | $12.19K 1.19K USD | $19 1.85 USD | $22.37 2.18 USD | $325.44M 31.77M USD | 99.54 | $0.22 0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.3 0.81 USD |
0
|
$322.31M 31.46M USD | $53.78K 5.25K USD | $8.02 0.78 USD | $8.45 0.82 USD | $322.31M 31.46M USD | 0 | -$5.75 -0.5 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| Initiator Pharma A/S INIT.ST | $5.64 0.55 USD |
-6
|
$316.73M 30.92M USD | $54.39K 5.31K USD | $5.22 0.51 USD | $6 0.59 USD | $316.73M 30.92M USD | 0 | -$0.33 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | $14.8 1.44 USD |
-1.99
|
$313.94M 30.64M USD | $2.34K 228.32 USD | $14.3 1.4 USD | $17.25 1.68 USD | $313.94M 30.64M USD | 0 | -$3.22 -0.3 USD | |
| CodeMill AB (publ) CDMIL.ST | $23 2.25 USD |
+0.88
|
$313.3M 30.58M USD | $8.88K 866.6 USD | $22.8 2.23 USD | $23.2 2.26 USD | $313.3M 30.58M USD | 28.75 | $0.8 0.08 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $23.4 2.28 USD |
-2.5
|
$310.09M 30.27M USD | $49.42K 4.82K USD | $20.8 2.03 USD | $23.6 2.3 USD | $310.09M 30.27M USD | 32.95 | $0.71 0.07 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $28.65 2.8 USD |
-0.17
|
$308.23M 30.09M USD | $30.08K 2.94K USD | $26 2.54 USD | $28.7 2.8 USD | $308.23M 30.09M USD | 14.69 | $1.95 0.19 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.2 1.29 USD |
-0.75
|
$305.81M 29.85M USD | $4.72K 460.93 USD | $12 1.17 USD | $13.2 1.29 USD | $305.81M 29.85M USD | 165.00 | $0.08 0.007 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $182 17.77 USD |
-0.55
|
$305.76M 29.85M USD | $12 1.17 USD | $182 17.77 USD | $184 17.96 USD | $305.76M 29.85M USD | 206.81 | $0.88 0.09 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.39 0.33 USD |
-6.87
|
$296.58M 28.95M USD | $41.56K 4.06K USD | $3.21 0.31 USD | $3.81 0.37 USD | $296.58M 28.95M USD | 0 | -$0.34 -0.03 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Ortoma AB (publ) ORT-B.ST | $8.16 0.8 USD |
-5.12
|
$289.02M 28.21M USD | $68.1K 6.65K USD | $7.26 0.71 USD | $9.18 0.9 USD | $289.02M 28.21M USD | 0 | -$0.16 -0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.3 0.91 USD |
-2.92
|
$277.94M 27.13M USD | $48.31K 4.72K USD | $7.36 0.72 USD | $9.38 0.92 USD | $277.94M 27.13M USD | 0 | -$0.64 -0.06 USD | |
| Mendus AB (publ) IMMU.ST | $5.39 0.53 USD |
-5.39
|
$271.44M 26.5M USD | $38.17K 3.73K USD | $4.67 0.46 USD | $5.7 0.56 USD | $271.44M 26.5M USD | 0 | -$2.64 -0.2 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $31.2 3.05 USD |
-2.5
|
$263.83M 25.75M USD | $30.88K 3.01K USD | $28.9 2.82 USD | $31.5 3.07 USD | $263.83M 25.75M USD | 0 | -$10.62 -1.03 USD | |
| PION Group AB (publ) PION-B.ST | $5.08 0.5 USD |
-1.93
|
$244.73M 23.89M USD | $13.25K 1.29K USD | $4.84 0.47 USD | $5.18 0.51 USD | $244.73M 23.89M USD | 0 | -$1.3 -0.1 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $23.4 2.28 USD |
+3.08
|
$235.81M 23.02M USD | $9.77K 953.28 USD | $21.2 2.07 USD | $23.5 2.29 USD | $235.81M 23.02M USD | 8.89 | $2.63 0.26 USD | |
| Drillcon AB (publ) DRIL.ST | $5.14 0.5 USD |
-4.1
|
$229.24M 22.38M USD | $39.82K 3.89K USD | $4.9 0.48 USD | $5.28 0.52 USD | $229.24M 22.38M USD | 11.42 | $0.45 0.04 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $39.2 3.83 USD |
-8.41
|
$223.99M 21.86M USD | $5.2K 507.49 USD | $39 3.81 USD | $45 4.39 USD | $223.99M 21.86M USD | 356.36 | $0.11 0.01 USD | |
| Binero Group AB (publ) BINERO.ST | $1.91 0.19 USD |
-16.96
|
$223.8M 21.85M USD | $138 13.47 USD | $1.91 0.19 USD | $1.91 0.19 USD | $223.8M 21.85M USD | 17.36 | $0.11 0.01 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $11.2 1.09 USD |
+1.08
|
$221.5M 21.62M USD | $33.37K 3.26K USD | $10.1 0.99 USD | $11.2 1.09 USD | $221.5M 21.62M USD | 0 | -$0.88 -0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $148 14.45 USD |
0
|
$217.56M 21.24M USD | $2.68K 261.21 USD | $144 14.06 USD | $148 14.45 USD | $217.56M 21.24M USD | 66.36 | $2.23 0.22 USD | |
| Safeture AB (publ) SFTR.ST | $5.55 0.54 USD |
0
|
$217.27M 21.21M USD | $1.81K 176.58 USD | $5.55 0.54 USD | $5.55 0.54 USD | $217.27M 21.21M USD | 555.00 | $0.01 0.0009 USD | |
| Söder Sportfiske AB SODER.ST | $25.5 2.49 USD |
-6.93
|
$215.13M 21M USD | $5.07K 494.5 USD | $25.2 2.46 USD | $27 2.64 USD | $215.13M 21M USD | 30.00 | $0.85 0.08 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $8.7 0.85 USD |
-4.19
|
$213.07M 20.8M USD | $7.22K 704.96 USD | $8.32 0.81 USD | $9.16 0.89 USD | $213.07M 20.8M USD | 0 | -$1.06 -0.1 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.38 0.92 USD |
-2.09
|
$213.03M 20.79M USD | $55.36K 5.4K USD | $8 0.78 USD | $9.56 0.93 USD | $213.03M 20.79M USD | 0 | -$1.03 -0.1 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.48 0.34 USD |
-7.45
|
$211.72M 20.67M USD | $32.71K 3.19K USD | $3.32 0.32 USD | $3.72 0.36 USD | $211.72M 20.67M USD | 8.28 | $0.42 0.04 USD | |
| Seafire AB (publ) SEAF.ST | $4.79 0.47 USD |
-3.04
|
$205.24M 20.03M USD | $23.47K 2.29K USD | $4.76 0.46 USD | $5.1 0.5 USD | $205.24M 20.03M USD | 0 | -$3.13 -0.3 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22 2.15 USD |
0
|
$202.31M 19.75M USD | $7.5K 731.7 USD | $20 1.95 USD | $22 2.15 USD | $202.31M 19.75M USD | 25.58 | $0.86 0.08 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.04 0.2 USD |
-6.42
|
$200.16M 19.54M USD | $26.27K 2.56K USD | $2 0.2 USD | $2.18 0.21 USD | $200.16M 19.54M USD | 0 | -$0.18 -0.01 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.55 0.25 USD |
-8.27
|
$198.77M 19.4M USD | $3.61K 351.89 USD | $2.32 0.23 USD | $2.58 0.25 USD | $198.77M 19.4M USD | 0 | -$0.14 -0.01 USD | |
| QleanAir AB (publ) QAIR.ST | $13.25 1.29 USD |
-2.57
|
$196.88M 19.22M USD | $38.88K 3.8K USD | $12.7 1.24 USD | $13.45 1.31 USD | $196.88M 19.22M USD | 0 | -$0.1 -0.009 USD | |
| Vimab Group AB (publ) VIMAB.ST | $8.14 0.79 USD |
-1.93
|
$194.59M 18.99M USD | $2.39K 233.39 USD | $7.74 0.76 USD | $8.18 0.8 USD | $194.59M 18.99M USD | 0 | -$3.6 -0.3 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.3 0.71 USD |
-2.93
|
$193.41M 18.88M USD | $91.08K 8.89K USD | $6.7 0.65 USD | $8.3 0.81 USD | $193.41M 18.88M USD | 0 | -$0.19 -0.01 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $15.88 1.55 USD |
-6.85
|
$192.27M 18.77M USD | $51K 4.98K USD | $14.5 1.42 USD | $16.5 1.61 USD | $192.27M 18.77M USD | 0 | -$0.21 -0.02 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.05 1.57 USD |
-0.93
|
$187.82M 18.33M USD | $38.3K 3.74K USD | $14.15 1.38 USD | $16.25 1.59 USD | $187.82M 18.33M USD | 8.14 | $1.97 0.19 USD | |
| Ferroamp AB (publ) FERRO.ST | $3.19 0.31 USD |
+6.51
|
$186.05M 18.16M USD | $55.66K 5.43K USD | $2.81 0.27 USD | $3.4 0.33 USD | $186.05M 18.16M USD | 0 | -$6.25 -0.6 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.45 1.22 USD |
-7.78
|
$182.36M 17.8M USD | $16.01K 1.56K USD | $11.55 1.13 USD | $13.45 1.31 USD | $182.36M 17.8M USD | 38.90 | $0.32 0.03 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $13.15 1.28 USD |
-11.15
|
$168.59M 16.46M USD | $74.81K 7.3K USD | $12.1 1.18 USD | $15.15 1.48 USD | $168.59M 16.46M USD | 0 | -$8.27 -0.8 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $36 3.51 USD |
-3.74
|
$165.48M 16.15M USD | $6.29K 613.69 USD | $35.4 3.46 USD | $37 3.61 USD | $165.48M 16.15M USD | 10.46 | $3.44 0.34 USD | |
| Waystream Holding AB (publ) WAYS.ST | $20.5 2 USD |
-0.5
|
$165.43M 16.15M USD | $23.97K 2.34K USD | $16.35 1.6 USD | $22 2.15 USD | $165.43M 16.15M USD | 0 | -$1.46 -0.1 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| Physitrack PLC PTRK.ST | $9.9 0.97 USD |
-2.46
|
$160.98M 15.71M USD | $55.96K 5.46K USD | $9.24 0.9 USD | $10.4 1.02 USD | $160.98M 15.71M USD | 0 | -$4.33 -0.4 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $6.62 0.65 USD |
-6.5
|
$159.25M 15.55M USD | $9.27K 904.77 USD | $6.6 0.64 USD | $7.4 0.72 USD | $159.25M 15.55M USD | 9.19 | $0.72 0.07 USD | |
| Moment Group AB MOMENT.ST | $6.2 0.61 USD |
-9.62
|
$156.96M 15.32M USD | $52.6K 5.13K USD | $5.36 0.52 USD | $6.78 0.66 USD | $156.96M 15.32M USD | 0 | -$1.73 -0.1 USD | |
| Nepa AB (publ) NEPA.ST | $19.8 1.93 USD |
-1
|
$155.69M 15.2M USD | $28.07K 2.74K USD | $18.5 1.81 USD | $20 1.95 USD | $155.69M 15.2M USD | 0 | -$0.27 -0.02 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $24 2.34 USD |
+4.12
|
$151.46M 14.78M USD | $39.6K 3.86K USD | $21.65 2.11 USD | $25 2.44 USD | $151.46M 14.78M USD | 0 | -$2.16 -0.2 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $6.65 0.65 USD |
-3.62
|
$150.84M 14.72M USD | $24.92K 2.43K USD | $6 0.59 USD | $6.65 0.65 USD | $150.84M 14.72M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $17.15 1.67 USD |
-14.25
|
$148.37M 14.48M USD | $10.9K 1.06K USD | $16.1 1.57 USD | $18.7 1.83 USD | $148.37M 14.48M USD | 0 | -$0.66 -0.06 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $29.5 2.88 USD |
+1.03
|
$146.58M 14.31M USD | $17.21K 1.68K USD | $26.7 2.61 USD | $29.8 2.91 USD | $146.58M 14.31M USD | 11.38 | $2.59 0.25 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.28M 13.4M USD | 0 | $0 0 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8 0.08 USD |
-8.09
|
$129.13M 12.61M USD | $49.92K 4.87K USD | $0.8 0.08 USD | $0.8699 0.08 USD | $129.13M 12.61M USD | 0 | -$0.14 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||