$3.53T
总市值
$136.62B
总容积
BTC 62.46%     ETH 9.50%
比特币主导

交易所:Shanghai ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $26.16 3.64 USD
-1.65
$519.52B 72.24B USD $186.42M 25.92M USD $25.88 3.6 USD $26.99 3.75 USD $519.52B 72.24B USD 21.44 $1.22 0.17 USD
Semiconductor Manufacturing International Corporation  688981.SS $85.67 11.91 USD
-0.21
$414.58B 57.64B USD $17.56M 2.44M USD $85.5 11.89 USD $86.17 11.98 USD $414.58B 57.64B USD 167.98 $0.51 0.07 USD
Cambricon Technologies Corporation Limited  688256.SS $523.5 72.79 USD
-2.15
$219.01B 30.45B USD $8.58M 1.19M USD $520.67 72.4 USD $537.87 74.79 USD $219.01B 30.45B USD 1635.93 $0.32 0.04 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $123.4 17.16 USD
-0.08
$150.2B 20.88B USD $10.22M 1.42M USD $123.2 17.13 USD $124.54 17.32 USD $150.2B 20.88B USD 40.72 $3.03 0.42 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.46 2.29 USD
+0.55
$124.73B 17.34B USD $165.85M 23.06M USD $16.3 2.27 USD $16.82 2.34 USD $124.73B 17.34B USD 0 -$1.02 -0.1 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $268 37.26 USD
-0.73
$124.13B 17.26B USD $2.38M 330.29K USD $266.89 37.11 USD $271.22 37.71 USD $124.13B 17.26B USD 73.62 $3.64 0.51 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $180.58 25.11 USD
-0.81
$113.07B 15.72B USD $4.14M 575.68K USD $180.22 25.06 USD $183.44 25.51 USD $113.07B 15.72B USD 66.88 $2.7 0.38 USD
Dawning Information Industry Co., Ltd.  603019.SS $67.98 9.45 USD
-0.66
$99.46B 13.83B USD $17.43M 2.42M USD $67.91 9.44 USD $68.5 9.52 USD $99.46B 13.83B USD 50.73 $1.34 0.19 USD
TONGWEI  600438.SS $20.81 2.89 USD
+2.66
$93.69B 13.03B USD $199.51M 27.74M USD $20.03 2.79 USD $21.64 3.01 USD $93.69B 13.03B USD 0 -$1.98 -0.2 USD
Montage Technology Co., Ltd.  688008.SS $80.82 11.24 USD
-0.22
$92.52B 12.86B USD $15.96M 2.22M USD $80.6 11.21 USD $81.8 11.37 USD $92.52B 12.86B USD 53.52 $1.51 0.21 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $75.6 10.51 USD
-2.28
$86.21B 11.99B USD $5.21M 723.88K USD $75.3 10.47 USD $77.51 10.78 USD $86.21B 11.99B USD 19.63 $3.85 0.54 USD
SYTECH  600183.SS $34.15 4.75 USD
+4.02
$82.96B 11.53B USD $50.83M 7.07M USD $32.61 4.53 USD $34.4 4.78 USD $82.96B 11.53B USD 42.68 $0.8 0.11 USD
Giga Device Semiconductor Inc.  603986.SS $118.06 16.42 USD
-1.18
$78.4B 10.9B USD $11.16M 1.55M USD $118.04 16.41 USD $119.87 16.67 USD $78.4B 10.9B USD 69.44 $1.7 0.24 USD
360 Security Technology Inc.  601360.SS $10.18 1.42 USD
+1.6
$71.26B 9.91B USD $143.74M 19.99M USD $9.98 1.39 USD $10.35 1.44 USD $71.26B 9.91B USD 0 -$0.18 -0.02 USD
Hundsun Technologies Inc.  600570.SS $33.4 4.64 USD
-1.12
$63.19B 8.79B USD $94.47M 13.14M USD $32.8 4.56 USD $34.27 4.77 USD $63.19B 8.79B USD 56.61 $0.59 0.08 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.53 1.74 USD
+0.24
$62.51B 8.69B USD $35.59M 4.95M USD $12.46 1.73 USD $12.65 1.76 USD $62.51B 8.69B USD 179.00 $0.07 0.009 USD
Rockchip Electronics Co., Ltd.  603893.SS $147.15 20.46 USD
-0.78
$61.9B 8.61B USD $5.97M 829.95K USD $146.41 20.36 USD $150.32 20.9 USD $61.9B 8.61B USD 83.60 $1.76 0.24 USD
China Resources Microelectronics Limited  688396.SS $46.35 6.44 USD
-0.32
$61.53B 8.56B USD $2.85M 395.64K USD $46.33 6.44 USD $46.81 6.51 USD $61.53B 8.56B USD 75.98 $0.61 0.08 USD
JCET Group Co., Ltd.  600584.SS $33.08 4.6 USD
-0.3
$59.19B 8.23B USD $20.64M 2.87M USD $33.03 4.59 USD $33.35 4.64 USD $59.19B 8.23B USD 35.56 $0.93 0.13 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.42 3.26 USD
-0.64
$57.68B 8.02B USD $14.97M 2.08M USD $23.35 3.25 USD $23.63 3.29 USD $57.68B 8.02B USD 31.64 $0.74 0.1 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.36
-1.24
$7.99B $1.36M $1.35 $1.39 $7.99B 13.58 $0.1
National Silicon Industry Group Co.,Ltd.  688126.SS $18.74 2.61 USD
+0.7
$51.48B 7.16B USD $20.04M 2.79M USD $18.61 2.59 USD $19.11 2.66 USD $51.48B 7.16B USD 0 -$0.36 -0.05 USD
ACM Research (Shanghai), Inc.  688082.SS $111.8 15.55 USD
-0.62
$49.34B 6.86B USD $765.14K 106.39K USD $111.35 15.48 USD $112.35 15.62 USD $49.34B 6.86B USD 37.39 $2.99 0.42 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $49.65 6.9 USD
-1.23
$46.56B 6.47B USD $35.26M 4.9M USD $48 6.67 USD $50.99 7.09 USD $46.56B 6.47B USD 36.77 $1.35 0.19 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $87.03 12.1 USD
+0.03
$45.75B 6.36B USD $6M 834.74K USD $85.28 11.86 USD $88.34 12.28 USD $45.75B 6.36B USD 0 -$1.23 -0.1 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $12.96 1.8 USD
-0.23
$44.28B 6.16B USD $22.11M 3.07M USD $12.88 1.79 USD $13.05 1.81 USD $44.28B 6.16B USD 0 -$0.7 -0.09 USD
Wingtech Technology Co.,Ltd  600745.SS $34.39 4.78 USD
-0.46
$42.8B 5.95B USD $12.53M 1.74M USD $34.11 4.74 USD $34.66 4.82 USD $42.8B 5.95B USD 0 -$2.19 -0.3 USD
China National Software & Service Company Limited  600536.SS $45.23 6.29 USD
+0.27
$42.52B 5.91B USD $9.21M 1.28M USD $44.75 6.22 USD $45.58 6.34 USD $42.52B 5.91B USD 0 -$0.45 -0.06 USD
SILAN MICROELEC  600460.SS $24.93 3.47 USD
+0.69
$41.49B 5.77B USD $13.18M 1.83M USD $24.67 3.43 USD $24.99 3.47 USD $41.49B 5.77B USD 108.39 $0.23 0.03 USD
GalaxyCore Inc.  688728.SS $15.89 2.21 USD
+1.34
$41.32B 5.75B USD $5.1M 709.12K USD $15.62 2.17 USD $15.91 2.21 USD $41.32B 5.75B USD 397.25 $0.04 0.005 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $13.59 1.89 USD
-0.29
$40.9B 5.69B USD $38.9M 5.41M USD $13.31 1.85 USD $13.7 1.9 USD $40.9B 5.69B USD 71.52 $0.19 0.03 USD
Shengyi Electronics Co., Ltd.  688183.SS $48.21 6.7 USD
+0.04
$40.1B 5.58B USD $12.71M 1.77M USD $47.1 6.55 USD $49.33 6.86 USD $40.1B 5.58B USD 79.03 $0.61 0.08 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $229.19 31.87 USD
+0.26
$38.49B 5.35B USD $2.36M 328.54K USD $227.05 31.57 USD $233.5 32.47 USD $38.49B 5.35B USD 62.27 $3.68 0.51 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.44 2.15 USD
-0.06
$38.09B 5.3B USD $23.68M 3.29M USD $15.37 2.14 USD $15.52 2.16 USD $38.09B 5.3B USD 13.31 $1.16 0.16 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $129.1 17.95 USD
-0.16
$37.23B 5.18B USD $527.22K 73.31K USD $128.67 17.89 USD $130.18 18.1 USD $37.23B 5.18B USD 39.48 $3.27 0.45 USD
Glarun Technology Co.,Ltd  600562.SS $29.94 4.16 USD
-2.51
$37.18B 5.17B USD $14.13M 1.97M USD $29.33 4.08 USD $30.34 4.22 USD $37.18B 5.17B USD 62.37 $0.48 0.07 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $14.09 1.96 USD
-0.84
$36.76B 5.11B USD $30.43M 4.23M USD $13.89 1.93 USD $14.4 2 USD $36.76B 5.11B USD 31.31 $0.45 0.06 USD
Trina Solar Co., Ltd.  688599.SS $16.01 2.23 USD
+2.56
$34.89B 4.85B USD $60M 8.34M USD $15.52 2.16 USD $16.5 2.29 USD $34.89B 4.85B USD 0 -$2.44 -0.3 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.39 0.33 USD
+0.84
$33B 4.59B USD $42.09M 5.85M USD $2.36 0.33 USD $2.4 0.33 USD $33B 4.59B USD 0 -$0.17 -0.02 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $70.66 9.82 USD
+0.61
$32.65B 4.54B USD $2.14M 297.94K USD $70.11 9.75 USD $70.8 9.84 USD $32.65B 4.54B USD 50.83 $1.39 0.19 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.72 6.5 USD
-1.43
$32.11B 4.46B USD $7.56M 1.05M USD $46.56 6.47 USD $47.44 6.6 USD $32.11B 4.46B USD 69.73 $0.67 0.09 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.36 2 USD
-0.14
$31.54B 4.39B USD $12.67M 1.76M USD $14.25 1.98 USD $14.49 2.01 USD $31.54B 4.39B USD 19.14 $0.75 0.1 USD
Raytron Technology Co.,Ltd.  688002.SS $67.95 9.45 USD
-0.18
$31.05B 4.32B USD $2.6M 360.97K USD $67.03 9.32 USD $68.52 9.53 USD $31.05B 4.32B USD 52.67 $1.29 0.18 USD
HISENSE VISUAL  600060.SS $23.65 3.29 USD
+0.04
$30.86B 4.29B USD $4.62M 642.89K USD $23.51 3.27 USD $23.94 3.33 USD $30.86B 4.29B USD 13.28 $1.78 0.25 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $71.42 9.93 USD
-0.32
$30.08B 4.18B USD $3.18M 442.23K USD $71.01 9.87 USD $71.9 10 USD $30.08B 4.18B USD 33.84 $2.11 0.29 USD
Geovis Technology Co.,Ltd  688568.SS $35.19 4.89 USD
-2.55
$28.49B 3.96B USD $10M 1.39M USD $35.14 4.89 USD $36.01 5.01 USD $28.49B 3.96B USD 78.20 $0.45 0.06 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $108.47 15.08 USD
+0.98
$27.78B 3.86B USD $5.99M 832.27K USD $106.05 14.75 USD $110.58 15.38 USD $27.78B 3.86B USD 92.70 $1.17 0.16 USD
QuantumCTek Co., Ltd.  688027.SS $268.99 37.4 USD
+0.33
$27.67B 3.85B USD $1.55M 215.15K USD $262.62 36.52 USD $269.34 37.45 USD $27.67B 3.85B USD 0 -$0.08 -0.01 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $14.76 2.05 USD
+1.44
$26.96B 3.75B USD $50.37M 7M USD $14.49 2.01 USD $15 2.09 USD $26.96B 3.75B USD 0 -$3.02 -0.4 USD
LIANOVATION  600363.SS $57.3 7.97 USD
-0.68
$25.99B 3.61B USD $4.55M 632.5K USD $56.89 7.91 USD $57.96 8.06 USD $25.99B 3.61B USD 104.18 $0.55 0.08 USD
Xiamen Faratronic Co., Ltd.  600563.SS $114.08 15.86 USD
+0.25
$25.67B 3.57B USD $991.8K 137.9K USD $113.3 15.75 USD $114.51 15.92 USD $25.67B 3.57B USD 23.61 $4.83 0.67 USD
FIBERHOME TELCOM  600498.SS $21.41 2.98 USD
+1.23
$25.36B 3.53B USD $25.64M 3.56M USD $21.1 2.93 USD $21.55 3 USD $25.36B 3.53B USD 33.98 $0.63 0.09 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $148.08 20.59 USD
+0.12
$24.87B 3.46B USD $2.01M 279.08K USD $146.6 20.38 USD $148.58 20.66 USD $24.87B 3.46B USD 43.94 $3.37 0.47 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $156.48 21.76 USD
+5.77
$24.52B 3.41B USD $7.03M 977.02K USD $148.13 20.6 USD $157.44 21.89 USD $24.52B 3.41B USD 63.60 $2.46 0.34 USD
China Marine Information Electronics Company Limited  600764.SS $33.99 4.73 USD
+1.77
$24.15B 3.36B USD $12.9M 1.79M USD $32.77 4.56 USD $34.22 4.76 USD $24.15B 3.36B USD 94.41 $0.36 0.05 USD
TONGFANG  600100.SS $7.2 1 USD
+0.84
$24.12B 3.35B USD $35.78M 4.98M USD $7.11 0.99 USD $7.22 1 USD $24.12B 3.35B USD 0 $0 0 USD
SHNAGHAI BELLING  600171.SS $33.49 4.66 USD
+0.72
$23.74B 3.3B USD $11.69M 1.63M USD $33.13 4.61 USD $33.62 4.67 USD $23.74B 3.3B USD 59.80 $0.56 0.08 USD
Founder Technology Group Co.,Ltd.  600601.SS $5.58 0.78 USD
-1.93
$23.27B 3.24B USD $200.52M 27.88M USD $5.51 0.77 USD $5.76 0.8 USD $23.27B 3.24B USD 93.00 $0.06 0.008 USD
INESA Intelligent Tech Inc.  600602.SS $20.14 2.8 USD
+0.9
$23.2B 3.23B USD $33.15M 4.61M USD $19.68 2.74 USD $20.5 2.85 USD $23.2B 3.23B USD 143.85 $0.14 0.02 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.46 0.9 USD
+0.78
$23.18B 3.22B USD $19.99M 2.78M USD $6.39 0.89 USD $6.47 0.9 USD $23.18B 3.22B USD 17.94 $0.36 0.05 USD
INESA Intelligent Tech Inc.  900901.SS $0.7399
+0.14
$3.21B $507.82K $0.7299 $0.7399 $3.21B 36.89 $0.02
Qi An Xin Technology Group Inc.  688561.SS $32.97 4.58 USD
+0.21
$22.59B 3.14B USD $2.81M 391.38K USD $32.68 4.54 USD $33.15 4.61 USD $22.59B 3.14B USD 0 -$1.93 -0.2 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $85.81 11.93 USD
-0.6
$22.45B 3.12B USD $5.47M 760.58K USD $84.5 11.75 USD $86.78 12.07 USD $22.45B 3.12B USD 30.32 $2.83 0.39 USD
KINGSEMI Co., Ltd.  688037.SS $109 15.16 USD
-2.12
$21.94B 3.05B USD $2.99M 416.35K USD $108.01 15.02 USD $110.99 15.43 USD $21.94B 3.05B USD 119.78 $0.91 0.13 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $39.04 5.43 USD
+0.98
$21.86B 3.04B USD $7.29M 1.01M USD $38.44 5.34 USD $40 5.56 USD $21.86B 3.04B USD 43.86 $0.89 0.12 USD
Olympic Circuit Technology Co., Ltd  603920.SS $30.11 4.19 USD
-1.21
$21.7B 3.02B USD $28.14M 3.91M USD $29.82 4.15 USD $30.75 4.28 USD $21.7B 3.02B USD 27.37 $1.1 0.15 USD
StarPower Semiconductor Ltd.  603290.SS $81.93 11.39 USD
+1
$19.62B 2.73B USD $2.47M 344.05K USD $80.75 11.23 USD $82.19 11.43 USD $19.62B 2.73B USD 43.81 $1.87 0.26 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.73 0.66 USD
+1.07
$19.04B 2.65B USD $20.3M 2.82M USD $4.67 0.65 USD $4.74 0.66 USD $19.04B 2.65B USD 473.00 $0.01 0.001 USD
ArcSoft Corporation Limited  688088.SS $46.89 6.52 USD
+0.67
$18.81B 2.62B USD $2.76M 383.98K USD $46.31 6.44 USD $47.19 6.56 USD $18.81B 2.62B USD 99.76 $0.47 0.07 USD
Shanghai @hub Co.,Ltd.  603881.SS $26.12 3.63 USD
-0.91
$18.76B 2.61B USD $47.37M 6.59M USD $25.81 3.59 USD $26.53 3.69 USD $18.76B 2.61B USD 137.47 $0.19 0.03 USD
KINGDOM  600446.SS $19.26 2.68 USD
-4.56
$18.23B 2.53B USD $111.61M 15.52M USD $19.24 2.68 USD $20.32 2.83 USD $18.23B 2.53B USD 0 -$0.23 -0.03 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $134.1 18.65 USD
-0.74
$18.17B 2.53B USD $873.52K 121.46K USD $133 18.49 USD $135.85 18.89 USD $18.17B 2.53B USD 48.58 $2.76 0.38 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.31 3.8 USD
+0.07
$17.81B 2.48B USD $17.61M 2.45M USD $26.98 3.75 USD $27.38 3.81 USD $17.81B 2.48B USD 66.60 $0.41 0.06 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $37.13 5.16 USD
+1.64
$17.66B 2.46B USD $10.65M 1.48M USD $36.87 5.13 USD $37.69 5.24 USD $17.66B 2.46B USD 74.26 $0.5 0.07 USD
Willfar Information Technology Co., Ltd.  688100.SS $35.51 4.94 USD
-0.11
$17.46B 2.43B USD $979.07K 136.13K USD $35.08 4.88 USD $35.53 4.94 USD $17.46B 2.43B USD 26.69 $1.33 0.18 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $38.05 5.29 USD
0
$17.46B 2.43B USD $34.75M 4.83M USD $35.9 4.99 USD $38.79 5.39 USD $17.46B 2.43B USD 115.30 $0.33 0.05 USD
3Peak Incorporated  688536.SS $130.15 18.1 USD
-0.15
$17.26B 2.4B USD $1.94M 269.73K USD $128.61 17.88 USD $131.56 18.29 USD $17.26B 2.4B USD 0 -$1 -0.1 USD
AISINO  600271.SS $9.11 1.27 USD
+0.11
$16.88B 2.35B USD $11.88M 1.65M USD $9.04 1.26 USD $9.14 1.27 USD $16.88B 2.35B USD 0 $0 0 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.17 3.22 USD
-0.3
$16.69B 2.32B USD $6.35M 882.34K USD $22.9 3.18 USD $23.24 3.23 USD $16.69B 2.32B USD 11.88 $1.95 0.27 USD
Sinosoft Co.,Ltd  603927.SS $19.88 2.76 USD
-0.95
$16.52B 2.3B USD $13.8M 1.92M USD $19.79 2.75 USD $20.14 2.8 USD $16.52B 2.3B USD 52.31 $0.38 0.05 USD
CETC Digital Technology Co.,Ltd.  600850.SS $23.99 3.34 USD
+0.38
$16.46B 2.29B USD $6.22M 865.38K USD $23.68 3.29 USD $24.09 3.35 USD $16.46B 2.29B USD 29.61 $0.81 0.11 USD
GRINM ADVANCED MATERIALS  600206.SS $18.98 2.64 USD
+2.37
$16.07B 2.23B USD $56.41M 7.84M USD $18.38 2.56 USD $19.12 2.66 USD $16.07B 2.23B USD 75.92 $0.25 0.03 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.58 2.86 USD
-1.25
$15.89B 2.21B USD $12.74M 1.77M USD $20.42 2.84 USD $20.78 2.89 USD $15.89B 2.21B USD 0 -$0.41 -0.05 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $22.2 3.09 USD
+0.5
$15.87B 2.21B USD $13.12M 1.82M USD $21.9 3.05 USD $22.39 3.11 USD $15.87B 2.21B USD 49.33 $0.45 0.06 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $43.3 6.02 USD
+0.35
$15.87B 2.21B USD $4.38M 609.23K USD $42.95 5.97 USD $43.55 6.06 USD $15.87B 2.21B USD 58.51 $0.74 0.1 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.33 3.24 USD
+0.6
$15.66B 2.18B USD $6.76M 939.31K USD $23.13 3.22 USD $23.76 3.3 USD $15.66B 2.18B USD 0 -$0.42 -0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $66.88 9.3 USD
+1.01
$15.59B 2.17B USD $2.67M 370.58K USD $65.81 9.15 USD $68.27 9.49 USD $15.59B 2.17B USD 54.37 $1.23 0.17 USD
Servyou Software Group Co., Ltd.  603171.SS $37.98 5.28 USD
-0.89
$15.45B 2.15B USD $2.98M 414.54K USD $37.82 5.26 USD $38.28 5.32 USD $15.45B 2.15B USD 146.07 $0.26 0.04 USD
CETC Chips Technology Inc.  600877.SS $12.35 1.72 USD
0
$14.62B 2.03B USD $5.83M 810.96K USD $12.3 1.71 USD $12.38 1.72 USD $14.62B 2.03B USD 247.00 $0.05 0.006 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.73 0.94 USD
0
$14.17B 1.97B USD $32.26M 4.49M USD $6.65 0.92 USD $6.8 0.95 USD $14.17B 1.97B USD 22.43 $0.3 0.04 USD
Dosilicon Co., Ltd.  688110.SS $31.59 4.39 USD
+0.06
$13.97B 1.94B USD $5.83M 810.09K USD $30.9 4.3 USD $31.76 4.42 USD $13.97B 1.94B USD 0 -$0.42 -0.05 USD
Weaver Network Technology Co., Ltd.  603039.SS $52.48 7.3 USD
-0.59
$13.68B 1.9B USD $1.19M 164.8K USD $52.2 7.26 USD $52.81 7.34 USD $13.68B 1.9B USD 68.15 $0.77 0.11 USD
ETERN  600105.SS $8.82 1.23 USD
-1.23
$12.89B 1.79B USD $110.93M 15.42M USD $8.74 1.22 USD $8.94 1.24 USD $12.89B 1.79B USD 40.09 $0.22 0.03 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.76 4.28 USD
+0.49
$12.78B 1.78B USD $5.32M 739.39K USD $30.53 4.24 USD $30.94 4.3 USD $12.78B 1.78B USD 28.74 $1.07 0.15 USD
CIG Shanghai Co., Ltd.  603083.SS $47.48 6.6 USD
-0.15
$12.73B 1.77B USD $20.39M 2.83M USD $46.55 6.47 USD $48.33 6.72 USD $12.73B 1.77B USD 74.18 $0.64 0.09 USD
Giantec Semiconductor Corporation  688123.SS $78.98 10.98 USD
+1.02
$12.49B 1.74B USD $2.38M 330.62K USD $77.3 10.75 USD $80.4 11.18 USD $12.49B 1.74B USD 37.07 $2.13 0.3 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $101.35 14.09 USD
+0.58
$12.39B 1.72B USD $647.11K 89.98K USD $99.91 13.89 USD $101.87 14.16 USD $12.39B 1.72B USD 90.49 $1.12 0.16 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.65 0.51 USD
-0.27
$12.17B 1.69B USD $5.28M 734.14K USD $3.63 0.5 USD $3.67 0.51 USD $12.17B 1.69B USD 0 -$0.06 -0.008 USD
Primarius Technologies Co., Ltd.  688206.SS $27.84 3.87 USD
-0.89
$12.12B 1.68B USD $4.35M 604.74K USD $27.51 3.83 USD $28.08 3.9 USD $12.12B 1.68B USD 0 -$0.13 -0.01 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.62 0.78 USD
-0.35
$11.99B 1.67B USD $37.92M 5.27M USD $5.56 0.77 USD $5.68 0.79 USD $11.99B 1.67B USD 62.44 $0.09 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看