$3.48T
总市值
$312.78B
总容积
BTC 58.46%     ETH 11.54%
比特币主导

国家/地区:中国,交易所:Shanghai ,板块:科技,行业:通信设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $74.61 10.37 USD
+1.52
$1.48T 206.01B USD $125.11M 17.4M USD $69.87 9.71 USD $74.75 10.39 USD $1.48T 206.01B USD 49.41 $1.51 0.21 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $70.47 9.8 USD
-4.21
$80.36B 11.17B USD $14.64M 2.04M USD $70.41 9.79 USD $73.11 10.17 USD $80.36B 11.17B USD 22.02 $3.2 0.44 USD
QuantumCTek Co., Ltd.  688027.SS $560 77.86 USD
-3.95
$57.6B 8.01B USD $7.31M 1.02M USD $540.58 75.16 USD $575 79.95 USD $57.6B 8.01B USD 9333.33 $0.06 0.008 USD
Wingtech Technology Co.,Ltd  600745.SS $43.53 6.05 USD
-2.9
$54.18B 7.53B USD $54.63M 7.6M USD $43.01 5.98 USD $43.97 6.11 USD $54.18B 7.53B USD 0 -$1.41 -0.1 USD
Hengtong Optic-Electric Co., Ltd.  600487.SS $21.65 3.01 USD
+2.51
$53.4B 7.43B USD $58.66M 8.16M USD $20.66 2.87 USD $21.66 3.01 USD $53.4B 7.43B USD 19.15 $1.13 0.16 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $81.14 11.28 USD
-1.74
$43.6B 6.06B USD $8.18M 1.14M USD $80.27 11.16 USD $84 11.68 USD $43.6B 6.06B USD 106.76 $0.76 0.11 USD
Glarun Technology Co.,Ltd  600562.SS $27.73 3.86 USD
+1.32
$34.44B 4.79B USD $7.06M 982.32K USD $27 3.75 USD $27.89 3.88 USD $34.44B 4.79B USD 56.59 $0.49 0.07 USD
Fiberhome Telecommunication Technologies Co., Ltd.  600498.SS $23.88 3.32 USD
+0.29
$30.79B 4.28B USD $17.68M 2.46M USD $23.42 3.26 USD $23.93 3.33 USD $30.79B 4.28B USD 34.11 $0.7 0.1 USD
CIG Shanghai Co., Ltd.  603083.SS $100.71 14 USD
-1.45
$26.99B 3.75B USD $14.78M 2.06M USD $97.91 13.61 USD $100.83 14.02 USD $26.99B 3.75B USD 100.70 $1 0.14 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $90.6 12.6 USD
-0.8
$23.71B 3.3B USD $4.79M 666.35K USD $88.88 12.36 USD $90.95 12.65 USD $23.71B 3.3B USD 25.66 $3.53 0.49 USD
Jiangsu Etern Company Limited  600105.SS $14.65 2.04 USD
-1.35
$21.42B 2.98B USD $96.28M 13.39M USD $14.06 1.95 USD $14.78 2.06 USD $21.42B 2.98B USD 66.59 $0.22 0.03 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.08 2.79 USD
+0.2
$15.5B 2.16B USD $3.76M 523.23K USD $19.84 2.76 USD $20.12 2.8 USD $15.5B 2.16B USD 0 -$0.54 -0.07 USD
Optowide Technologies Co., Ltd.  688195.SS $108.34 15.06 USD
-1.88
$14.01B 1.95B USD $5.58M 775.58K USD $104.12 14.48 USD $108.87 15.14 USD $14.01B 1.95B USD 177.60 $0.61 0.08 USD
Eastern Communications Co.,Ltd.  900941.SS $0.4299
+1.65
$1.93B $1.25M $0.4199 $0.4299 $1.93B 8.59 $0.05
Eastern Communications Co.,Ltd.  600776.SS $12.94 1.8 USD
+0.78
$13.63B 1.89B USD $14.93M 2.08M USD $12.65 1.76 USD $13.15 1.83 USD $13.63B 1.89B USD 40.43 $0.32 0.04 USD
Datang Telecom Technology Co., Ltd.  600198.SS $8.32 1.16 USD
+0.48
$10.85B 1.51B USD $9.67M 1.34M USD $8.17 1.14 USD $8.32 1.16 USD $10.85B 1.51B USD 166.40 $0.05 0.006 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $11.64 1.62 USD
-1.1
$9.16B 1.27B USD $22.42M 3.12M USD $11.44 1.59 USD $11.69 1.63 USD $9.16B 1.27B USD 0 -$0.01 -0.001 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $28.26 3.93 USD
+0.86
$9.05B 1.26B USD $4.02M 559.22K USD $27.47 3.82 USD $28.3 3.93 USD $9.05B 1.26B USD 0 -$0.04 -0.005 USD
WuHan Yangtze Communication Industry GroupCo.,Ltd  600345.SS $25.6 3.56 USD
-0.51
$8.44B 1.17B USD $2.77M 385.72K USD $25.4 3.53 USD $25.98 3.61 USD $8.44B 1.17B USD 62.43 $0.41 0.06 USD
Super Telecom Co.,Ltd  603322.SS $46.85 6.51 USD
+1.17
$7.38B 1.03B USD $6.58M 914.46K USD $45.38 6.31 USD $47.15 6.56 USD $7.38B 1.03B USD 0 -$0.17 -0.02 USD
Sun Create Electronics Co., Ltd  600990.SS $26.27 3.65 USD
+0.31
$7.12B 990.15M USD $2.74M 381.38K USD $25.92 3.6 USD $26.37 3.67 USD $7.12B 990.15M USD 0 -$1.35 -0.1 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $6.29 0.87 USD
-0.79
$7.04B 978.3M USD $32.19M 4.48M USD $6.23 0.87 USD $6.54 0.91 USD $7.04B 978.3M USD 0 -$1.3 -0.1 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $34.01 4.73 USD
-0.26
$5.71B 794.07M USD $1.76M 244.62K USD $33.5 4.66 USD $34.28 4.77 USD $5.71B 794.07M USD 0 -$1.16 -0.1 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $12.66 1.76 USD
+1.28
$5.25B 730.49M USD $15.44M 2.15M USD $12.28 1.71 USD $12.69 1.76 USD $5.25B 730.49M USD 0 -$0.09 -0.01 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $8.9 1.24 USD
+1.83
$5.15B 716.54M USD $22.58M 3.14M USD $8.58 1.19 USD $9.1 1.27 USD $5.15B 716.54M USD 0 -$0.32 -0.04 USD
Unionman Technology Co.,Ltd.  688609.SS $10.09 1.4 USD
+0.5
$5.05B 701.47M USD $6.17M 858.22K USD $9.92 1.38 USD $10.1 1.4 USD $5.05B 701.47M USD 0 -$0.31 -0.04 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $53.52 7.44 USD
-0.3
$4.97B 691.39M USD $1.79M 249.16K USD $52.82 7.34 USD $53.8 7.48 USD $4.97B 691.39M USD 56.93 $0.94 0.13 USD
Traffic Control Technology Co., Ltd.  688015.SS $24.09 3.35 USD
+0.29
$4.55B 632M USD $1.16M 161.62K USD $23.83 3.31 USD $24.18 3.36 USD $4.55B 632M USD 33.92 $0.71 0.1 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $9.57 1.33 USD
+1.16
$4.07B 565.37M USD $8.04M 1.12M USD $9.31 1.29 USD $9.6 1.33 USD $4.07B 565.37M USD 0 -$0.24 -0.03 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $32.95 4.58 USD
-1.14
$3.36B 466.57M USD $1.5M 208.6K USD $32.22 4.48 USD $33.3 4.63 USD $3.36B 466.57M USD 470.71 $0.07 0.009 USD
Ningbo Bird Co.,Ltd.  600130.SS $3.98 0.55 USD
+0.51
$2.98B 415.04M USD $11.89M 1.65M USD $3.91 0.54 USD $3.99 0.55 USD $2.98B 415.04M USD 398.00 $0.01 0.001 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $15.91 2.21 USD
+2.19
$2.55B 355.25M USD $6.53M 907.67K USD $15.44 2.15 USD $15.95 2.22 USD $2.55B 355.25M USD 0 -$0.08 -0.01 USD
Routon Electronic Co., Ltd.  600355.SS $3.44 0.48 USD
+1.47
$1.69B 235.37M USD $12.81M 1.78M USD $3.35 0.47 USD $3.46 0.48 USD $1.69B 235.37M USD 0 -$0.08 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $4.64 0.65 USD
+4.74
$1.53B 212.17M USD $12.39M 1.72M USD $4.43 0.62 USD $4.65 0.65 USD $1.53B 212.17M USD 0 -$0.02 -0.002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀