国家/地区：中国，交易所：Shanghai ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $74.61 10.37 USD |
+1.52
|
$1.48T 206.01B USD | $125.11M 17.4M USD | $69.87 9.71 USD | $74.75 10.39 USD | $1.48T 206.01B USD | 49.41 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $70.47 9.8 USD |
-4.21
|
$80.36B 11.17B USD | $14.64M 2.04M USD | $70.41 9.79 USD | $73.11 10.17 USD | $80.36B 11.17B USD | 22.02 | $3.2 0.44 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $560 77.86 USD |
-3.95
|
$57.6B 8.01B USD | $7.31M 1.02M USD | $540.58 75.16 USD | $575 79.95 USD | $57.6B 8.01B USD | 9333.33 | $0.06 0.008 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $43.53 6.05 USD |
-2.9
|
$54.18B 7.53B USD | $54.63M 7.6M USD | $43.01 5.98 USD | $43.97 6.11 USD | $54.18B 7.53B USD | 0 | -$1.41 -0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $21.65 3.01 USD |
+2.51
|
$53.4B 7.43B USD | $58.66M 8.16M USD | $20.66 2.87 USD | $21.66 3.01 USD | $53.4B 7.43B USD | 19.15 | $1.13 0.16 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $81.14 11.28 USD |
-1.74
|
$43.6B 6.06B USD | $8.18M 1.14M USD | $80.27 11.16 USD | $84 11.68 USD | $43.6B 6.06B USD | 106.76 | $0.76 0.11 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $27.73 3.86 USD |
+1.32
|
$34.44B 4.79B USD | $7.06M 982.32K USD | $27 3.75 USD | $27.89 3.88 USD | $34.44B 4.79B USD | 56.59 | $0.49 0.07 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $23.88 3.32 USD |
+0.29
|
$30.79B 4.28B USD | $17.68M 2.46M USD | $23.42 3.26 USD | $23.93 3.33 USD | $30.79B 4.28B USD | 34.11 | $0.7 0.1 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $100.71 14 USD |
-1.45
|
$26.99B 3.75B USD | $14.78M 2.06M USD | $97.91 13.61 USD | $100.83 14.02 USD | $26.99B 3.75B USD | 100.70 | $1 0.14 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $90.6 12.6 USD |
-0.8
|
$23.71B 3.3B USD | $4.79M 666.35K USD | $88.88 12.36 USD | $90.95 12.65 USD | $23.71B 3.3B USD | 25.66 | $3.53 0.49 USD | |
| Jiangsu Etern Company Limited 600105.SS | $14.65 2.04 USD |
-1.35
|
$21.42B 2.98B USD | $96.28M 13.39M USD | $14.06 1.95 USD | $14.78 2.06 USD | $21.42B 2.98B USD | 66.59 | $0.22 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.08 2.79 USD |
+0.2
|
$15.5B 2.16B USD | $3.76M 523.23K USD | $19.84 2.76 USD | $20.12 2.8 USD | $15.5B 2.16B USD | 0 | -$0.54 -0.07 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $108.34 15.06 USD |
-1.88
|
$14.01B 1.95B USD | $5.58M 775.58K USD | $104.12 14.48 USD | $108.87 15.14 USD | $14.01B 1.95B USD | 177.60 | $0.61 0.08 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.4299 — |
+1.65
|
$1.93B — | $1.25M — | $0.4199 — | $0.4299 — | $1.93B — | 8.59 | $0.05 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $12.94 1.8 USD |
+0.78
|
$13.63B 1.89B USD | $14.93M 2.08M USD | $12.65 1.76 USD | $13.15 1.83 USD | $13.63B 1.89B USD | 40.43 | $0.32 0.04 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $8.32 1.16 USD |
+0.48
|
$10.85B 1.51B USD | $9.67M 1.34M USD | $8.17 1.14 USD | $8.32 1.16 USD | $10.85B 1.51B USD | 166.40 | $0.05 0.006 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.64 1.62 USD |
-1.1
|
$9.16B 1.27B USD | $22.42M 3.12M USD | $11.44 1.59 USD | $11.69 1.63 USD | $9.16B 1.27B USD | 0 | -$0.01 -0.001 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $28.26 3.93 USD |
+0.86
|
$9.05B 1.26B USD | $4.02M 559.22K USD | $27.47 3.82 USD | $28.3 3.93 USD | $9.05B 1.26B USD | 0 | -$0.04 -0.005 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $25.6 3.56 USD |
-0.51
|
$8.44B 1.17B USD | $2.77M 385.72K USD | $25.4 3.53 USD | $25.98 3.61 USD | $8.44B 1.17B USD | 62.43 | $0.41 0.06 USD | |
| Super Telecom Co.,Ltd 603322.SS | $46.85 6.51 USD |
+1.17
|
$7.38B 1.03B USD | $6.58M 914.46K USD | $45.38 6.31 USD | $47.15 6.56 USD | $7.38B 1.03B USD | 0 | -$0.17 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.27 3.65 USD |
+0.31
|
$7.12B 990.15M USD | $2.74M 381.38K USD | $25.92 3.6 USD | $26.37 3.67 USD | $7.12B 990.15M USD | 0 | -$1.35 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $6.29 0.87 USD |
-0.79
|
$7.04B 978.3M USD | $32.19M 4.48M USD | $6.23 0.87 USD | $6.54 0.91 USD | $7.04B 978.3M USD | 0 | -$1.3 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $34.01 4.73 USD |
-0.26
|
$5.71B 794.07M USD | $1.76M 244.62K USD | $33.5 4.66 USD | $34.28 4.77 USD | $5.71B 794.07M USD | 0 | -$1.16 -0.1 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $12.66 1.76 USD |
+1.28
|
$5.25B 730.49M USD | $15.44M 2.15M USD | $12.28 1.71 USD | $12.69 1.76 USD | $5.25B 730.49M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $8.9 1.24 USD |
+1.83
|
$5.15B 716.54M USD | $22.58M 3.14M USD | $8.58 1.19 USD | $9.1 1.27 USD | $5.15B 716.54M USD | 0 | -$0.32 -0.04 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.09 1.4 USD |
+0.5
|
$5.05B 701.47M USD | $6.17M 858.22K USD | $9.92 1.38 USD | $10.1 1.4 USD | $5.05B 701.47M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $53.52 7.44 USD |
-0.3
|
$4.97B 691.39M USD | $1.79M 249.16K USD | $52.82 7.34 USD | $53.8 7.48 USD | $4.97B 691.39M USD | 56.93 | $0.94 0.13 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $24.09 3.35 USD |
+0.29
|
$4.55B 632M USD | $1.16M 161.62K USD | $23.83 3.31 USD | $24.18 3.36 USD | $4.55B 632M USD | 33.92 | $0.71 0.1 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.57 1.33 USD |
+1.16
|
$4.07B 565.37M USD | $8.04M 1.12M USD | $9.31 1.29 USD | $9.6 1.33 USD | $4.07B 565.37M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $32.95 4.58 USD |
-1.14
|
$3.36B 466.57M USD | $1.5M 208.6K USD | $32.22 4.48 USD | $33.3 4.63 USD | $3.36B 466.57M USD | 470.71 | $0.07 0.009 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.98 0.55 USD |
+0.51
|
$2.98B 415.04M USD | $11.89M 1.65M USD | $3.91 0.54 USD | $3.99 0.55 USD | $2.98B 415.04M USD | 398.00 | $0.01 0.001 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.91 2.21 USD |
+2.19
|
$2.55B 355.25M USD | $6.53M 907.67K USD | $15.44 2.15 USD | $15.95 2.22 USD | $2.55B 355.25M USD | 0 | -$0.08 -0.01 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.44 0.48 USD |
+1.47
|
$1.69B 235.37M USD | $12.81M 1.78M USD | $3.35 0.47 USD | $3.46 0.48 USD | $1.69B 235.37M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.64 0.65 USD |
+4.74
|
$1.53B 212.17M USD | $12.39M 1.72M USD | $4.43 0.62 USD | $4.65 0.65 USD | $1.53B 212.17M USD | 0 | -$0.02 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}