国家/地区：中国，交易所：Shanghai ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥61.31 8.52 USD |
+2.51
|
CN¥1.22T 169.29B USD | CN¥156.26M 21.73M USD | CN¥59.72 8.3 USD | CN¥62.70 8.72 USD | CN¥1.22T 169.29B USD | 39.81 | CN¥1.54 0.21 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥73.43 10.21 USD |
+4.69
|
CN¥84.53B 11.75B USD | CN¥35.55M 4.94M USD | CN¥70.99 9.87 USD | CN¥75.80 10.54 USD | CN¥84.53B 11.75B USD | 22.25 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥83.04 11.55 USD |
-2.96
|
CN¥62.44B 8.68B USD | CN¥7.51M 1.04M USD | CN¥82.44 11.46 USD | CN¥84.60 11.76 USD | CN¥62.44B 8.68B USD | 106.46 | CN¥0.78 0.11 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥39.94 5.55 USD |
-2.37
|
CN¥49.71B 6.91B USD | CN¥25.95M 3.61M USD | CN¥39.89 5.55 USD | CN¥40.81 5.67 USD | CN¥49.71B 6.91B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.84 2.76 USD |
-1.15
|
CN¥48.94B 6.8B USD | CN¥20.15M 2.8M USD | CN¥19.82 2.76 USD | CN¥20.01 2.78 USD | CN¥48.94B 6.8B USD | 16.81 | CN¥1.18 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥442.87 61.58 USD |
-2.24
|
CN¥45.55B 6.33B USD | CN¥1.54M 214K USD | CN¥442.51 61.53 USD | CN¥451.00 62.71 USD | CN¥45.55B 6.33B USD | 8857.39 | CN¥0.05 0.006 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥107.20 14.91 USD |
-1.41
|
CN¥37.80B 5.26B USD | CN¥11.55M 1.61M USD | CN¥107.10 14.89 USD | CN¥109.98 15.29 USD | CN¥37.80B 5.26B USD | 105.09 | CN¥1.02 0.14 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.19 3.64 USD |
-1.5
|
CN¥32.52B 4.52B USD | CN¥4.29M 596.79K USD | CN¥26.10 3.63 USD | CN¥26.56 3.69 USD | CN¥32.52B 4.52B USD | 51.35 | CN¥0.51 0.07 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥22.93 3.19 USD |
-3.41
|
CN¥29.55B 4.11B USD | CN¥35.53M 4.94M USD | CN¥22.99 3.2 USD | CN¥23.74 3.3 USD | CN¥29.55B 4.11B USD | 32.29 | CN¥0.71 0.1 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥91.50 12.72 USD |
-2.92
|
CN¥23.94B 3.33B USD | CN¥8.37M 1.16M USD | CN¥91.15 12.67 USD | CN¥94.00 13.07 USD | CN¥23.94B 3.33B USD | 24.93 | CN¥3.67 0.51 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥15.98 2.22 USD |
-0.68
|
CN¥23.36B 3.25B USD | CN¥77.42M 10.76M USD | CN¥15.91 2.21 USD | CN¥16.26 2.26 USD | CN¥23.36B 3.25B USD | 72.63 | CN¥0.22 0.03 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥172.08 23.93 USD |
-4.93
|
CN¥22.26B 3.09B USD | CN¥10.19M 1.42M USD | CN¥167.22 23.25 USD | CN¥177.94 24.74 USD | CN¥22.26B 3.09B USD | 277.54 | CN¥0.62 0.09 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.63 1.9 USD |
-1.23
|
CN¥17.12B 2.38B USD | CN¥13.05M 1.82M USD | CN¥13.57 1.89 USD | CN¥13.77 1.91 USD | CN¥17.12B 2.38B USD | 41.30 | CN¥0.33 0.05 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.53 2.99 USD |
+0.84
|
CN¥16.62B 2.31B USD | CN¥15.65M 2.18M USD | CN¥21.05 2.93 USD | CN¥21.68 3.01 USD | CN¥16.62B 2.31B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.42 — |
-0.47
|
$1.80B — | $440.80K — | $0.42 — | $0.42 — | $1.80B — | 8.41 | $0.05 — | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.64 1.2 USD |
+0.23
|
CN¥11.26B 1.57B USD | CN¥28.91M 4.02M USD | CN¥8.55 1.19 USD | CN¥8.87 1.23 USD | CN¥11.26B 1.57B USD | 172.80 | CN¥0.05 0.006 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥28.57 3.97 USD |
+0.04
|
CN¥9.15B 1.27B USD | CN¥6.36M 883.72K USD | CN¥28.14 3.91 USD | CN¥29.09 4.04 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.05 -0.006 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥27.28 3.79 USD |
+4.12
|
CN¥8.99B 1.25B USD | CN¥16.05M 2.23M USD | CN¥26.08 3.63 USD | CN¥28.82 4.01 USD | CN¥8.99B 1.25B USD | 64.95 | CN¥0.42 0.06 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.35 1.58 USD |
-1.22
|
CN¥8.94B 1.24B USD | CN¥8.57M 1.19M USD | CN¥11.29 1.57 USD | CN¥11.54 1.6 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥48.10 6.69 USD |
-2.61
|
CN¥7.58B 1.05B USD | CN¥5.30M 737.21K USD | CN¥48.03 6.68 USD | CN¥49.44 6.87 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.98 3.61 USD |
-0.04
|
CN¥7.04B 979.22M USD | CN¥2.86M 398.02K USD | CN¥25.57 3.56 USD | CN¥26.13 3.63 USD | CN¥7.04B 979.22M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.44 0.76 USD |
-0.91
|
CN¥6.09B 846.09M USD | CN¥7.57M 1.05M USD | CN¥5.42 0.75 USD | CN¥5.50 0.76 USD | CN¥6.09B 846.09M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.95 1.38 USD |
-1
|
CN¥5.76B 801.08M USD | CN¥18.65M 2.59M USD | CN¥9.69 1.35 USD | CN¥10.03 1.39 USD | CN¥5.76B 801.08M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥32.42 4.51 USD |
-0.55
|
CN¥5.44B 756.94M USD | CN¥1.49M 206.92K USD | CN¥31.93 4.44 USD | CN¥32.85 4.57 USD | CN¥5.44B 756.94M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥10.06 1.4 USD |
-1.28
|
CN¥5.03B 699.39M USD | CN¥3.96M 550.9K USD | CN¥10.04 1.4 USD | CN¥10.18 1.42 USD | CN¥5.03B 699.39M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥53.65 7.46 USD |
+0.85
|
CN¥4.98B 693.07M USD | CN¥5.19M 721.08K USD | CN¥52.61 7.32 USD | CN¥55.80 7.76 USD | CN¥4.98B 693.07M USD | 55.88 | CN¥0.96 0.13 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.98 1.67 USD |
-1.16
|
CN¥4.97B 691.25M USD | CN¥6.65M 924.31K USD | CN¥11.85 1.65 USD | CN¥12.26 1.7 USD | CN¥4.97B 691.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.18 1.55 USD |
-2.19
|
CN¥4.75B 660.48M USD | CN¥38.51M 5.35M USD | CN¥11.02 1.53 USD | CN¥11.41 1.59 USD | CN¥4.75B 660.48M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥23.49 3.27 USD |
-0.47
|
CN¥4.43B 616.26M USD | CN¥695.90K 96.76K USD | CN¥23.35 3.25 USD | CN¥23.74 3.3 USD | CN¥4.43B 616.26M USD | 32.17 | CN¥0.73 0.1 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥37.56 5.22 USD |
+0.29
|
CN¥3.83B 531.85M USD | CN¥2.21M 306.6K USD | CN¥36.50 5.08 USD | CN¥38.20 5.31 USD | CN¥3.83B 531.85M USD | 536.57 | CN¥0.07 0.009 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.11 0.57 USD |
-0.96
|
CN¥3.08B 428.6M USD | CN¥6.39M 889.17K USD | CN¥4.08 0.57 USD | CN¥4.15 0.58 USD | CN¥3.08B 428.6M USD | 411.00 | CN¥0.01 0.001 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥16.59 2.31 USD |
-1.48
|
CN¥2.66B 370.44M USD | CN¥6.23M 866.89K USD | CN¥16.57 2.3 USD | CN¥16.79 2.33 USD | CN¥2.66B 370.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.94 0.41 USD |
0
|
CN¥1.45B 201.16M USD | CN¥6.91M 960.55K USD | CN¥2.91 0.4 USD | CN¥2.98 0.41 USD | CN¥1.45B 201.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.34 0.6 USD |
-1.59
|
CN¥1.43B 198.45M USD | CN¥1.36M 189.68K USD | CN¥4.33 0.6 USD | CN¥4.41 0.61 USD | CN¥1.43B 198.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}