国家/地区：中国，交易所：Shanghai ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥68.51 10.11 USD |
-1.47
|
CN¥1.36T 200.59B USD | CN¥84.70M 12.5M USD | CN¥68.51 10.11 USD | CN¥71.00 10.48 USD | CN¥1.36T 200.59B USD | 33.41 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥457.20 67.46 USD |
+3.61
|
CN¥375.78B 55.44B USD | CN¥7.61M 1.12M USD | CN¥440.51 65 USD | CN¥466.98 68.9 USD | CN¥375.78B 55.44B USD | 431.32 | CN¥1.06 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥83.53 12.32 USD |
+4.33
|
CN¥206.02B 30.4B USD | CN¥115.43M 17.03M USD | CN¥80.80 11.92 USD | CN¥86.39 12.75 USD | CN¥206.02B 30.4B USD | 62.80 | CN¥1.33 0.2 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥57.41 8.47 USD |
+1.07
|
CN¥77.97B 11.5B USD | CN¥37.94M 5.6M USD | CN¥57.02 8.41 USD | CN¥59.20 8.73 USD | CN¥77.97B 11.5B USD | 168.85 | CN¥0.34 0.05 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥211.11 31.15 USD |
+4.52
|
CN¥77.74B 11.47B USD | CN¥17.91M 2.64M USD | CN¥210.17 31.01 USD | CN¥222.20 32.78 USD | CN¥77.74B 11.47B USD | 183.57 | CN¥1.15 0.17 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥51.86 7.65 USD |
+2.37
|
CN¥75.82B 11.19B USD | CN¥58.42M 8.62M USD | CN¥50.75 7.49 USD | CN¥53.33 7.87 USD | CN¥75.82B 11.19B USD | 740.85 | CN¥0.07 0.01 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥455.60 67.22 USD |
+0.82
|
CN¥46.86B 6.91B USD | CN¥910.59K 134.35K USD | CN¥447.40 66.01 USD | CN¥460.44 67.94 USD | CN¥46.86B 6.91B USD | 5062.22 | CN¥0.09 0.01 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥168.13 24.81 USD |
+3.33
|
CN¥30.45B 4.49B USD | CN¥2.86M 421.32K USD | CN¥162.33 23.95 USD | CN¥172.00 25.38 USD | CN¥30.45B 4.49B USD | 410.07 | CN¥0.41 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥20.97 3.09 USD |
-2.01
|
CN¥26.04B 3.84B USD | CN¥3.07M 453.18K USD | CN¥20.89 3.08 USD | CN¥21.40 3.16 USD | CN¥26.04B 3.84B USD | 41.11 | CN¥0.51 0.08 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥19.62 2.89 USD |
+1.6
|
CN¥24.99B 3.69B USD | CN¥31.75M 4.68M USD | CN¥19.33 2.85 USD | CN¥20.33 3 USD | CN¥24.99B 3.69B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥52.86 7.8 USD |
+6.76
|
CN¥21.30B 3.14B USD | CN¥5.67M 835.9K USD | CN¥49.16 7.25 USD | CN¥53.35 7.87 USD | CN¥21.30B 3.14B USD | 25.66 | CN¥2.06 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥60.68 8.95 USD |
+2.07
|
CN¥20.00B 2.95B USD | CN¥5.63M 831.16K USD | CN¥59.58 8.79 USD | CN¥61.95 9.14 USD | CN¥20.00B 2.95B USD | 80.90 | CN¥0.75 0.11 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.72 1.88 USD |
+1.76
|
CN¥15.98B 2.36B USD | CN¥4.85M 716.24K USD | CN¥12.43 1.83 USD | CN¥12.74 1.88 USD | CN¥15.98B 2.36B USD | 35.33 | CN¥0.36 0.05 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.97 2.06 USD |
+4.1
|
CN¥11.00B 1.62B USD | CN¥40.29M 5.94M USD | CN¥13.41 1.98 USD | CN¥14.35 2.12 USD | CN¥11.00B 1.62B USD | 139.69 | CN¥0.10 0.01 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.40 1.24 USD |
-0.59
|
CN¥10.95B 1.62B USD | CN¥8.68M 1.28M USD | CN¥8.33 1.23 USD | CN¥8.56 1.26 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.42 1.83 USD |
+4.19
|
CN¥9.59B 1.41B USD | CN¥6.56M 967.39K USD | CN¥11.86 1.75 USD | CN¥12.55 1.85 USD | CN¥9.59B 1.41B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥46.56 6.87 USD |
-0.75
|
CN¥8.97B 1.32B USD | CN¥1.21M 178.51K USD | CN¥46.18 6.81 USD | CN¥47.04 6.94 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.69 3.79 USD |
-0.47
|
CN¥8.23B 1.21B USD | CN¥11.41M 1.68M USD | CN¥24.81 3.66 USD | CN¥25.88 3.82 USD | CN¥8.23B 1.21B USD | 171.26 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.80 1.59 USD |
+5.26
|
CN¥6.17B 910.68M USD | CN¥10.13M 1.5M USD | CN¥10.19 1.5 USD | CN¥11.03 1.63 USD | CN¥6.17B 910.68M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.90 1.61 USD |
+4.71
|
CN¥5.69B 839.44M USD | CN¥11.12M 1.64M USD | CN¥10.35 1.53 USD | CN¥11.08 1.63 USD | CN¥5.69B 839.44M USD | 0 | -CN¥0.28 -0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥29.70 4.38 USD |
-2.75
|
CN¥5.20B 767.34M USD | CN¥3.34M 493.38K USD | CN¥29.37 4.33 USD | CN¥30.51 4.5 USD | CN¥5.20B 767.34M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.12 2.82 USD |
-0.21
|
CN¥5.18B 764.66M USD | CN¥2.01M 296.31K USD | CN¥18.73 2.76 USD | CN¥19.22 2.84 USD | CN¥5.18B 764.66M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥31.06 4.58 USD |
+9.99
|
CN¥4.89B 722.19M USD | CN¥6.78M 1M USD | CN¥27.79 4.1 USD | CN¥31.06 4.58 USD | CN¥4.89B 722.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.46 1.69 USD |
+2.96
|
CN¥4.87B 718.43M USD | CN¥7.84M 1.16M USD | CN¥11.10 1.64 USD | CN¥11.55 1.7 USD | CN¥4.87B 718.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.01 0.59 USD |
+1.77
|
CN¥4.49B 661.83M USD | CN¥3.99M 589.21K USD | CN¥3.84 0.57 USD | CN¥4.02 0.59 USD | CN¥4.49B 661.83M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥10.08 1.49 USD |
+1.51
|
CN¥4.18B 617.19M USD | CN¥2.89M 426.2K USD | CN¥10.02 1.48 USD | CN¥10.18 1.5 USD | CN¥4.18B 617.19M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.47 — |
+1.28
|
$596.60M — | $537.00K — | $0.47 — | $0.48 — | $596.60M — | 9.50 | $0.05 — | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥36.39 5.37 USD |
+2.42
|
CN¥3.71B 546.8M USD | CN¥510.12K 75.27K USD | CN¥34.96 5.16 USD | CN¥36.50 5.39 USD | CN¥3.71B 546.8M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥39.38 5.81 USD |
+4.88
|
CN¥3.65B 538.97M USD | CN¥1.73M 255.06K USD | CN¥36.86 5.44 USD | CN¥39.78 5.87 USD | CN¥3.65B 538.97M USD | 98.45 | CN¥0.40 0.06 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥28.49 4.2 USD |
+1.17
|
CN¥3.14B 463.18M USD | CN¥564.85K 83.34K USD | CN¥27.94 4.12 USD | CN¥28.65 4.23 USD | CN¥3.14B 463.18M USD | 113.95 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.10 0.6 USD |
+2.5
|
CN¥3.07B 453.71M USD | CN¥8.18M 1.21M USD | CN¥4.00 0.59 USD | CN¥4.10 0.6 USD | CN¥3.07B 453.71M USD | 410.00 | CN¥0.01 0.001 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.82 2.33 USD |
+1.22
|
CN¥2.98B 440.42M USD | CN¥332.09K 49K USD | CN¥15.46 2.28 USD | CN¥15.82 2.33 USD | CN¥2.98B 440.42M USD | 19.06 | CN¥0.83 0.12 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.29 1.81 USD |
+0.49
|
CN¥2.57B 378.57M USD | CN¥3.49M 514.94K USD | CN¥12.11 1.79 USD | CN¥12.37 1.83 USD | CN¥2.57B 378.57M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}