国家/地区：中国，交易所：Shanghai ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥68.49 10.11 USD |
-1.5
|
CN¥1.36T 200.53B USD | CN¥108.34M 15.99M USD | CN¥68.01 10.03 USD | CN¥71.00 10.48 USD | CN¥1.36T 200.53B USD | 33.40 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥447.02 65.96 USD |
+1.31
|
CN¥367.41B 54.21B USD | CN¥10.19M 1.5M USD | CN¥440.51 65 USD | CN¥466.98 68.9 USD | CN¥367.41B 54.21B USD | 421.71 | CN¥1.06 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥81.98 12.1 USD |
+2.4
|
CN¥202.19B 29.83B USD | CN¥152.42M 22.49M USD | CN¥80.80 11.92 USD | CN¥86.39 12.75 USD | CN¥202.19B 29.83B USD | 61.63 | CN¥1.33 0.2 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥57.18 8.44 USD |
+0.67
|
CN¥77.66B 11.46B USD | CN¥51.70M 7.63M USD | CN¥56.56 8.35 USD | CN¥59.20 8.73 USD | CN¥77.66B 11.46B USD | 168.17 | CN¥0.34 0.05 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥210.04 30.99 USD |
+3.98
|
CN¥77.35B 11.41B USD | CN¥21.45M 3.16M USD | CN¥207.00 30.54 USD | CN¥222.20 32.78 USD | CN¥77.35B 11.41B USD | 182.64 | CN¥1.15 0.17 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥51.45 7.59 USD |
+1.56
|
CN¥75.22B 11.1B USD | CN¥75.48M 11.14M USD | CN¥50.75 7.49 USD | CN¥53.33 7.87 USD | CN¥75.22B 11.1B USD | 735.00 | CN¥0.07 0.01 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥456.21 67.31 USD |
+0.96
|
CN¥46.93B 6.92B USD | CN¥1.13M 166.95K USD | CN¥447.40 66.01 USD | CN¥460.44 67.94 USD | CN¥46.93B 6.92B USD | 5068.99 | CN¥0.09 0.01 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥167.68 24.74 USD |
+3.06
|
CN¥30.37B 4.48B USD | CN¥3.52M 519.56K USD | CN¥162.33 23.95 USD | CN¥172.00 25.38 USD | CN¥30.37B 4.48B USD | 408.97 | CN¥0.41 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.08 3.11 USD |
-1.5
|
CN¥26.18B 3.86B USD | CN¥3.95M 583.45K USD | CN¥20.89 3.08 USD | CN¥21.40 3.16 USD | CN¥26.18B 3.86B USD | 41.33 | CN¥0.51 0.08 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥19.59 2.89 USD |
+1.45
|
CN¥24.96B 3.68B USD | CN¥40.34M 5.95M USD | CN¥19.33 2.85 USD | CN¥20.33 3 USD | CN¥24.96B 3.68B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥53.00 7.82 USD |
+7.05
|
CN¥21.36B 3.15B USD | CN¥7.50M 1.11M USD | CN¥49.16 7.25 USD | CN¥53.35 7.87 USD | CN¥21.36B 3.15B USD | 25.72 | CN¥2.06 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥60.03 8.86 USD |
+0.98
|
CN¥19.79B 2.92B USD | CN¥7.32M 1.08M USD | CN¥59.58 8.79 USD | CN¥61.95 9.14 USD | CN¥19.79B 2.92B USD | 80.04 | CN¥0.75 0.11 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.94 1.91 USD |
+3.52
|
CN¥16.25B 2.4B USD | CN¥7.59M 1.12M USD | CN¥12.43 1.83 USD | CN¥13.00 1.92 USD | CN¥16.25B 2.4B USD | 35.94 | CN¥0.36 0.05 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.47 1.25 USD |
+0.24
|
CN¥11.04B 1.63B USD | CN¥11.82M 1.74M USD | CN¥8.33 1.23 USD | CN¥8.56 1.26 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.92 2.05 USD |
+3.73
|
CN¥10.96B 1.62B USD | CN¥47.52M 7.01M USD | CN¥13.41 1.98 USD | CN¥14.35 2.12 USD | CN¥10.96B 1.62B USD | 139.19 | CN¥0.10 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.54 1.85 USD |
+5.2
|
CN¥9.68B 1.43B USD | CN¥8.91M 1.31M USD | CN¥11.86 1.75 USD | CN¥12.59 1.86 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥46.56 6.87 USD |
-0.75
|
CN¥8.97B 1.32B USD | CN¥1.21M 178.51K USD | CN¥46.18 6.81 USD | CN¥47.04 6.94 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.95 3.83 USD |
+0.54
|
CN¥8.31B 1.23B USD | CN¥15.42M 2.27M USD | CN¥24.81 3.66 USD | CN¥26.33 3.88 USD | CN¥8.31B 1.23B USD | 173.00 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.76 1.59 USD |
+4.87
|
CN¥6.15B 907.31M USD | CN¥11.79M 1.74M USD | CN¥10.19 1.5 USD | CN¥11.05 1.63 USD | CN¥6.15B 907.31M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.79 1.59 USD |
+3.65
|
CN¥5.63B 830.97M USD | CN¥13.54M 2M USD | CN¥10.35 1.53 USD | CN¥11.08 1.63 USD | CN¥5.63B 830.97M USD | 0 | -CN¥0.28 -0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥29.71 4.38 USD |
-2.72
|
CN¥5.20B 767.6M USD | CN¥4.20M 619.43K USD | CN¥29.37 4.33 USD | CN¥30.51 4.5 USD | CN¥5.20B 767.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.12 2.82 USD |
-0.21
|
CN¥5.18B 764.66M USD | CN¥2.76M 407.15K USD | CN¥18.73 2.76 USD | CN¥19.22 2.84 USD | CN¥5.18B 764.66M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.64 1.72 USD |
+4.58
|
CN¥4.95B 729.72M USD | CN¥11.00M 1.62M USD | CN¥11.10 1.64 USD | CN¥11.67 1.72 USD | CN¥4.95B 729.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥31.06 4.58 USD |
+9.99
|
CN¥4.89B 722.19M USD | CN¥7.01M 1.03M USD | CN¥27.79 4.1 USD | CN¥31.06 4.58 USD | CN¥4.89B 722.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.07 0.6 USD |
+3.31
|
CN¥4.55B 671.73M USD | CN¥6.78M 1M USD | CN¥3.84 0.57 USD | CN¥4.08 0.6 USD | CN¥4.55B 671.73M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥10.17 1.5 USD |
+2.42
|
CN¥4.22B 622.7M USD | CN¥3.85M 568.04K USD | CN¥10.02 1.48 USD | CN¥10.21 1.51 USD | CN¥4.22B 622.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
+1.71
|
$599.11M — | $938.60K — | $0.47 — | $0.48 — | $599.11M — | 9.53 | $0.05 — | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥36.97 5.45 USD |
+4.05
|
CN¥3.76B 555.51M USD | CN¥777.52K 114.72K USD | CN¥34.96 5.16 USD | CN¥37.20 5.49 USD | CN¥3.76B 555.51M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥39.82 5.88 USD |
+6.05
|
CN¥3.69B 545M USD | CN¥2.14M 315.29K USD | CN¥36.86 5.44 USD | CN¥39.95 5.89 USD | CN¥3.69B 545M USD | 99.54 | CN¥0.40 0.06 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥28.73 4.24 USD |
+2.02
|
CN¥3.17B 467.08M USD | CN¥851.51K 125.64K USD | CN¥27.94 4.12 USD | CN¥28.76 4.24 USD | CN¥3.17B 467.08M USD | 114.92 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.10 0.6 USD |
+2.5
|
CN¥3.07B 453.71M USD | CN¥8.18M 1.21M USD | CN¥4.00 0.59 USD | CN¥4.10 0.6 USD | CN¥3.07B 453.71M USD | 410.00 | CN¥0.01 0.001 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.84 2.34 USD |
+1.34
|
CN¥2.99B 440.97M USD | CN¥467.34K 68.95K USD | CN¥15.46 2.28 USD | CN¥15.90 2.35 USD | CN¥2.99B 440.97M USD | 19.08 | CN¥0.83 0.12 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.33 1.82 USD |
+0.82
|
CN¥2.57B 379.8M USD | CN¥4.52M 666.78K USD | CN¥12.11 1.79 USD | CN¥12.38 1.83 USD | CN¥2.57B 379.8M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}