国家/地区：中国，交易所：Shanghai ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥68.29 10.08 USD |
-1.78
|
CN¥1.36T 199.95B USD | CN¥124.50M 18.37M USD | CN¥68.01 10.03 USD | CN¥71.00 10.48 USD | CN¥1.36T 199.95B USD | 33.31 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥436.08 64.34 USD |
-1.17
|
CN¥358.42B 52.88B USD | CN¥12.50M 1.84M USD | CN¥434.36 64.09 USD | CN¥466.98 68.9 USD | CN¥358.42B 52.88B USD | 411.39 | CN¥1.06 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥80.99 11.95 USD |
+1.16
|
CN¥199.75B 29.47B USD | CN¥178.50M 26.34M USD | CN¥80.55 11.88 USD | CN¥86.39 12.75 USD | CN¥199.75B 29.47B USD | 60.89 | CN¥1.33 0.2 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥56.55 8.34 USD |
-0.44
|
CN¥76.80B 11.33B USD | CN¥60.43M 8.92M USD | CN¥56.27 8.3 USD | CN¥59.20 8.73 USD | CN¥76.80B 11.33B USD | 166.32 | CN¥0.34 0.05 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥208.17 30.71 USD |
+3.05
|
CN¥76.66B 11.31B USD | CN¥23.90M 3.53M USD | CN¥207.00 30.54 USD | CN¥222.20 32.78 USD | CN¥76.66B 11.31B USD | 181.01 | CN¥1.15 0.17 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥51.02 7.53 USD |
+0.71
|
CN¥74.59B 11.01B USD | CN¥85.45M 12.61M USD | CN¥50.75 7.49 USD | CN¥53.33 7.87 USD | CN¥74.59B 11.01B USD | 728.85 | CN¥0.07 0.01 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥456.21 67.31 USD |
+0.96
|
CN¥46.93B 6.92B USD | CN¥1.13M 166.95K USD | CN¥447.40 66.01 USD | CN¥460.44 67.94 USD | CN¥46.93B 6.92B USD | 5068.99 | CN¥0.09 0.01 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥167.68 24.74 USD |
+3.06
|
CN¥30.37B 4.48B USD | CN¥3.52M 519.56K USD | CN¥162.33 23.95 USD | CN¥172.00 25.38 USD | CN¥30.37B 4.48B USD | 408.97 | CN¥0.41 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.08 3.11 USD |
-1.5
|
CN¥26.18B 3.86B USD | CN¥3.95M 583.45K USD | CN¥20.89 3.08 USD | CN¥21.40 3.16 USD | CN¥26.18B 3.86B USD | 41.33 | CN¥0.51 0.08 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥19.75 2.91 USD |
+2.28
|
CN¥25.16B 3.71B USD | CN¥44.87M 6.62M USD | CN¥19.33 2.85 USD | CN¥20.33 3 USD | CN¥25.16B 3.71B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥53.00 7.82 USD |
+7.05
|
CN¥21.36B 3.15B USD | CN¥7.50M 1.11M USD | CN¥49.16 7.25 USD | CN¥53.35 7.87 USD | CN¥21.36B 3.15B USD | 25.72 | CN¥2.06 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥60.26 8.89 USD |
+1.36
|
CN¥19.86B 2.93B USD | CN¥9.09M 1.34M USD | CN¥59.43 8.77 USD | CN¥61.95 9.14 USD | CN¥19.86B 2.93B USD | 80.34 | CN¥0.75 0.11 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.95 1.91 USD |
+3.6
|
CN¥16.27B 2.4B USD | CN¥11.00M 1.62M USD | CN¥12.43 1.83 USD | CN¥13.05 1.93 USD | CN¥16.27B 2.4B USD | 35.97 | CN¥0.36 0.05 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥14.17 2.09 USD |
+5.59
|
CN¥11.16B 1.65B USD | CN¥59.90M 8.84M USD | CN¥13.41 1.98 USD | CN¥14.43 2.13 USD | CN¥11.16B 1.65B USD | 141.69 | CN¥0.10 0.01 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.52 1.26 USD |
+0.83
|
CN¥11.11B 1.64B USD | CN¥16.32M 2.41M USD | CN¥8.33 1.23 USD | CN¥8.60 1.27 USD | CN¥11.11B 1.64B USD | 0 | -CN¥0.04 -0.005 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.54 1.85 USD |
+5.2
|
CN¥9.68B 1.43B USD | CN¥8.91M 1.31M USD | CN¥11.86 1.75 USD | CN¥12.59 1.86 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥46.13 6.81 USD |
-1.66
|
CN¥8.88B 1.31B USD | CN¥1.82M 268.69K USD | CN¥45.94 6.78 USD | CN¥47.04 6.94 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.76 3.8 USD |
-0.19
|
CN¥8.25B 1.22B USD | CN¥18.87M 2.78M USD | CN¥24.81 3.66 USD | CN¥26.33 3.88 USD | CN¥8.25B 1.22B USD | 171.73 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.55 1.56 USD |
+2.82
|
CN¥6.03B 889.6M USD | CN¥13.66M 2.02M USD | CN¥10.19 1.5 USD | CN¥11.05 1.63 USD | CN¥6.03B 889.6M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.72 1.58 USD |
+2.98
|
CN¥5.60B 825.58M USD | CN¥15.99M 2.36M USD | CN¥10.35 1.53 USD | CN¥11.08 1.63 USD | CN¥5.60B 825.58M USD | 0 | -CN¥0.28 -0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥29.71 4.38 USD |
-2.72
|
CN¥5.20B 767.6M USD | CN¥4.20M 619.43K USD | CN¥29.37 4.33 USD | CN¥30.51 4.5 USD | CN¥5.20B 767.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.12 2.82 USD |
-0.21
|
CN¥5.18B 764.66M USD | CN¥2.76M 407.15K USD | CN¥18.73 2.76 USD | CN¥19.22 2.84 USD | CN¥5.18B 764.66M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.64 1.72 USD |
+4.58
|
CN¥4.95B 729.72M USD | CN¥14.30M 2.11M USD | CN¥11.10 1.64 USD | CN¥11.76 1.74 USD | CN¥4.95B 729.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥31.06 4.58 USD |
+9.99
|
CN¥4.89B 722.19M USD | CN¥7.01M 1.03M USD | CN¥27.79 4.1 USD | CN¥31.06 4.58 USD | CN¥4.89B 722.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.09 0.6 USD |
+3.81
|
CN¥4.58B 675.03M USD | CN¥10.08M 1.49M USD | CN¥3.84 0.57 USD | CN¥4.12 0.61 USD | CN¥4.58B 675.03M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥10.17 1.5 USD |
+2.42
|
CN¥4.22B 622.7M USD | CN¥3.85M 568.04K USD | CN¥10.02 1.48 USD | CN¥10.21 1.51 USD | CN¥4.22B 622.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
+1.71
|
$599.11M — | $938.60K — | $0.47 — | $0.48 — | $599.11M — | 9.53 | $0.05 — | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥36.97 5.45 USD |
+4.05
|
CN¥3.76B 555.51M USD | CN¥777.52K 114.72K USD | CN¥34.96 5.16 USD | CN¥37.20 5.49 USD | CN¥3.76B 555.51M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥39.82 5.88 USD |
+6.05
|
CN¥3.69B 545M USD | CN¥2.14M 315.29K USD | CN¥36.86 5.44 USD | CN¥39.95 5.89 USD | CN¥3.69B 545M USD | 99.54 | CN¥0.40 0.06 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥28.73 4.24 USD |
+2.02
|
CN¥3.17B 467.08M USD | CN¥851.51K 125.64K USD | CN¥27.94 4.12 USD | CN¥28.76 4.24 USD | CN¥3.17B 467.08M USD | 114.92 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.14 0.61 USD |
+3.5
|
CN¥3.10B 458.13M USD | CN¥17.18M 2.54M USD | CN¥4.00 0.59 USD | CN¥4.21 0.62 USD | CN¥3.10B 458.13M USD | 414.00 | CN¥0.01 0.001 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.84 2.34 USD |
+1.34
|
CN¥2.99B 440.97M USD | CN¥467.34K 68.95K USD | CN¥15.46 2.28 USD | CN¥15.90 2.35 USD | CN¥2.99B 440.97M USD | 19.08 | CN¥0.83 0.12 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.28 1.81 USD |
+0.41
|
CN¥2.56B 378.26M USD | CN¥6.14M 906.39K USD | CN¥12.11 1.79 USD | CN¥12.47 1.84 USD | CN¥2.56B 378.26M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}