国家/地区：中国，交易所：Shanghai ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥66.27 9.78 USD |
-4.69
|
CN¥1.32T 194.03B USD | CN¥208.24M 30.72M USD | CN¥66.20 9.77 USD | CN¥71.00 10.48 USD | CN¥1.32T 194.03B USD | 32.32 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥415.03 61.24 USD |
-5.94
|
CN¥341.12B 50.33B USD | CN¥18.27M 2.7M USD | CN¥414.93 61.22 USD | CN¥466.98 68.9 USD | CN¥341.12B 50.33B USD | 391.53 | CN¥1.06 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥77.79 11.48 USD |
-2.84
|
CN¥191.86B 28.31B USD | CN¥259.31M 38.26M USD | CN¥77.39 11.42 USD | CN¥86.39 12.75 USD | CN¥191.86B 28.31B USD | 58.48 | CN¥1.33 0.2 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥56.87 8.39 USD |
+0.12
|
CN¥77.24B 11.4B USD | CN¥156.29M 23.06M USD | CN¥56.27 8.3 USD | CN¥61.27 9.04 USD | CN¥77.24B 11.4B USD | 167.26 | CN¥0.34 0.05 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥199.09 29.38 USD |
-1.44
|
CN¥73.31B 10.82B USD | CN¥34.50M 5.09M USD | CN¥198.99 29.36 USD | CN¥222.20 32.78 USD | CN¥73.31B 10.82B USD | 173.12 | CN¥1.15 0.17 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥49.04 7.24 USD |
-3.2
|
CN¥71.70B 10.58B USD | CN¥139.14M 20.53M USD | CN¥49.00 7.23 USD | CN¥53.33 7.87 USD | CN¥71.70B 10.58B USD | 700.57 | CN¥0.07 0.01 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥446.70 65.91 USD |
-1.15
|
CN¥45.95B 6.78B USD | CN¥2.94M 433.71K USD | CN¥446.25 65.84 USD | CN¥464.50 68.54 USD | CN¥45.95B 6.78B USD | 4963.33 | CN¥0.09 0.01 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥159.51 23.54 USD |
-1.96
|
CN¥28.89B 4.26B USD | CN¥7.14M 1.05M USD | CN¥159.40 23.52 USD | CN¥172.00 25.38 USD | CN¥28.89B 4.26B USD | 389.04 | CN¥0.41 0.06 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥20.84 3.07 USD |
+7.92
|
CN¥26.55B 3.92B USD | CN¥113.97M 16.82M USD | CN¥18.74 2.77 USD | CN¥21.24 3.13 USD | CN¥26.55B 3.92B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.31 3.14 USD |
-0.42
|
CN¥26.46B 3.9B USD | CN¥17.07M 2.52M USD | CN¥20.89 3.08 USD | CN¥22.45 3.31 USD | CN¥26.46B 3.9B USD | 41.78 | CN¥0.51 0.08 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥54.46 8.04 USD |
+10
|
CN¥21.94B 3.24B USD | CN¥21.08M 3.11M USD | CN¥49.16 7.25 USD | CN¥54.46 8.04 USD | CN¥21.94B 3.24B USD | 26.43 | CN¥2.06 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥61.88 9.13 USD |
+4.09
|
CN¥20.40B 3.01B USD | CN¥20.87M 3.08M USD | CN¥59.43 8.77 USD | CN¥64.18 9.47 USD | CN¥20.40B 3.01B USD | 82.50 | CN¥0.75 0.11 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.99 1.92 USD |
+3.92
|
CN¥16.32B 2.41B USD | CN¥26.75M 3.95M USD | CN¥12.43 1.83 USD | CN¥13.40 1.98 USD | CN¥16.32B 2.41B USD | 36.08 | CN¥0.36 0.05 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥14.20 2.1 USD |
+5.81
|
CN¥11.18B 1.65B USD | CN¥93.56M 13.8M USD | CN¥13.41 1.98 USD | CN¥14.43 2.13 USD | CN¥11.18B 1.65B USD | 142.00 | CN¥0.10 0.01 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.40 1.24 USD |
-0.59
|
CN¥10.95B 1.62B USD | CN¥35.95M 5.3M USD | CN¥8.33 1.23 USD | CN¥8.75 1.29 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.81 1.89 USD |
+7.47
|
CN¥9.89B 1.46B USD | CN¥32.61M 4.81M USD | CN¥11.86 1.75 USD | CN¥13.11 1.93 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥49.00 7.23 USD |
+4.46
|
CN¥9.44B 1.39B USD | CN¥9.34M 1.38M USD | CN¥45.87 6.77 USD | CN¥51.93 7.66 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.72 3.79 USD |
-0.35
|
CN¥8.24B 1.22B USD | CN¥30.53M 4.51M USD | CN¥24.81 3.66 USD | CN¥26.33 3.88 USD | CN¥8.24B 1.22B USD | 171.46 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.50 1.55 USD |
+2.34
|
CN¥6.00B 885.38M USD | CN¥22.73M 3.35M USD | CN¥10.19 1.5 USD | CN¥11.05 1.63 USD | CN¥6.00B 885.38M USD | 0 | -CN¥1.05 -0.1 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥32.39 4.78 USD |
+6.06
|
CN¥5.67B 836.84M USD | CN¥18.50M 2.73M USD | CN¥29.37 4.33 USD | CN¥35.00 5.16 USD | CN¥5.67B 836.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.37 1.53 USD |
-0.38
|
CN¥5.41B 798.62M USD | CN¥27.55M 4.06M USD | CN¥10.30 1.52 USD | CN¥11.08 1.63 USD | CN¥5.41B 798.62M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.26 2.84 USD |
+0.52
|
CN¥5.22B 770.26M USD | CN¥11.83M 1.75M USD | CN¥18.73 2.76 USD | CN¥19.80 2.92 USD | CN¥5.22B 770.26M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥31.06 4.58 USD |
+9.99
|
CN¥4.89B 722.19M USD | CN¥7.88M 1.16M USD | CN¥27.79 4.1 USD | CN¥31.06 4.58 USD | CN¥4.89B 722.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.45 1.69 USD |
+2.88
|
CN¥4.86B 717.8M USD | CN¥24.69M 3.64M USD | CN¥11.10 1.64 USD | CN¥11.79 1.74 USD | CN¥4.86B 717.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.03 0.59 USD |
+2.28
|
CN¥4.51B 665.13M USD | CN¥21.81M 3.22M USD | CN¥3.84 0.57 USD | CN¥4.20 0.62 USD | CN¥4.51B 665.13M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥10.15 1.5 USD |
+2.22
|
CN¥4.21B 621.48M USD | CN¥15.31M 2.26M USD | CN¥10.02 1.48 USD | CN¥10.58 1.56 USD | CN¥4.21B 621.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
+1.71
|
$599.11M — | $2.85M — | $0.47 — | $0.48 — | $599.11M — | 9.53 | $0.05 — | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥38.10 5.62 USD |
+7.23
|
CN¥3.88B 572.49M USD | CN¥4.19M 617.92K USD | CN¥34.96 5.16 USD | CN¥40.72 6.01 USD | CN¥3.88B 572.49M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥38.16 5.63 USD |
+1.62
|
CN¥3.54B 522.28M USD | CN¥4.15M 612.59K USD | CN¥36.86 5.44 USD | CN¥39.95 5.89 USD | CN¥3.54B 522.28M USD | 95.40 | CN¥0.40 0.06 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥28.28 4.17 USD |
+0.43
|
CN¥3.12B 459.76M USD | CN¥2.58M 380.83K USD | CN¥27.94 4.12 USD | CN¥29.64 4.37 USD | CN¥3.12B 459.76M USD | 113.12 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.14 0.61 USD |
+3.5
|
CN¥3.10B 458.13M USD | CN¥29.75M 4.39M USD | CN¥4.00 0.59 USD | CN¥4.21 0.62 USD | CN¥3.10B 458.13M USD | 414.00 | CN¥0.01 0.001 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.10 2.38 USD |
+3.01
|
CN¥3.04B 448.21M USD | CN¥1.59M 235.2K USD | CN¥15.46 2.28 USD | CN¥16.36 2.41 USD | CN¥3.04B 448.21M USD | 19.39 | CN¥0.83 0.12 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.22 1.8 USD |
-0.08
|
CN¥2.55B 376.41M USD | CN¥12.17M 1.8M USD | CN¥12.11 1.79 USD | CN¥12.57 1.85 USD | CN¥2.55B 376.41M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}