交易所：Shanghai ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (34)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
通信设备 (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.03 2.92 USD |
-0.05
|
$417.63B 58.07B USD | $17.52M 2.44M USD | $20.72 2.88 USD | $21.17 2.94 USD | $417.63B 58.07B USD | 17.23 | $1.22 0.17 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $77 10.71 USD |
+0.39
|
$87.81B 12.21B USD | $839.91K 116.78K USD | $76.01 10.57 USD | $77.28 10.75 USD | $87.81B 12.21B USD | 20.00 | $3.85 0.54 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.13 4.61 USD |
-1.66
|
$41.23B 5.73B USD | $50.4K 7.01K USD | $33.39 4.64 USD | $33.39 4.64 USD | $41.23B 5.73B USD | 0 | -$2.19 -0.3 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.13 2.1 USD |
+0.33
|
$37.32B 5.19B USD | $5.76M 800.83K USD | $15.09 2.1 USD | $15.22 2.12 USD | $37.32B 5.19B USD | 13.04 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $28.79 4 USD |
-0.86
|
$35.75B 4.97B USD | $3.94M 547.33K USD | $28.61 3.98 USD | $29.25 4.07 USD | $35.75B 4.97B USD | 59.97 | $0.48 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $276.05 38.38 USD |
-0.3
|
$28.39B 3.95B USD | $166.72K 23.18K USD | $275.22 38.27 USD | $278.02 38.66 USD | $28.39B 3.95B USD | 0 | -$0.08 -0.01 USD | |
| FIBERHOME TELCOM 600498.SS | $20.64 2.87 USD |
+0.39
|
$24.45B 3.4B USD | $2.5M 347.54K USD | $20.42 2.84 USD | $20.76 2.89 USD | $24.45B 3.4B USD | 32.76 | $0.63 0.09 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $81.69 11.36 USD |
+0.18
|
$21.37B 2.97B USD | $1.39M 193.76K USD | $80.55 11.2 USD | $82.49 11.47 USD | $21.37B 2.97B USD | 28.86 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.45 5.35 USD |
-1.16
|
$21.27B 2.96B USD | $1.88M 261.32K USD | $37.87 5.27 USD | $39 5.42 USD | $21.27B 2.96B USD | 43.20 | $0.89 0.12 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.33 2.83 USD |
+1.85
|
$15.69B 2.18B USD | $28.29M 3.93M USD | $19.95 2.77 USD | $20.92 2.91 USD | $15.69B 2.18B USD | 0 | -$0.41 -0.05 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.33 6.58 USD |
-0.42
|
$12.69B 1.76B USD | $31.52M 4.38M USD | $47 6.54 USD | $49 6.81 USD | $12.69B 1.76B USD | 73.95 | $0.64 0.09 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+1.08
|
$1.6B — | $22.3K — | $0.3699 — | $0.3699 — | $1.6B — | 0 | $0 — | |
| ETERN 600105.SS | $7.87 1.09 USD |
+0.77
|
$11.51B 1.6B USD | $14.84M 2.06M USD | $7.71 1.07 USD | $7.87 1.09 USD | $11.51B 1.6B USD | 35.77 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $11.1 1.54 USD |
+0.45
|
$11.41B 1.59B USD | $1.41M 195.66K USD | $11 1.53 USD | $11.11 1.54 USD | $11.41B 1.59B USD | 0 | -$0.03 -0.004 USD | |
| DATANG TELECOM 600198.SS | $8.35 1.16 USD |
+0.12
|
$10.89B 1.51B USD | $18.51M 2.57M USD | $8.3 1.15 USD | $8.45 1.17 USD | $10.89B 1.51B USD | 417.50 | $0.02 0.002 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $10.82 1.5 USD |
+1.41
|
$8.52B 1.18B USD | $8.39M 1.17M USD | $10.56 1.47 USD | $10.84 1.51 USD | $8.52B 1.18B USD | 0 | -$0.08 -0.01 USD | |
| YCIG 600345.SS | $25.78 3.58 USD |
+0.23
|
$8.5B 1.18B USD | $1.17M 163.2K USD | $25.61 3.56 USD | $25.98 3.61 USD | $8.5B 1.18B USD | 46.03 | $0.56 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.44 3.54 USD |
+0.63
|
$8.15B 1.13B USD | $2.06M 286K USD | $25.16 3.5 USD | $25.59 3.56 USD | $8.15B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $25.89 3.6 USD |
+1.45
|
$7.08B 983.8M USD | $2.5M 347.57K USD | $25.36 3.53 USD | $25.96 3.61 USD | $7.08B 983.8M USD | 0 | -$1.24 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $41.41 5.76 USD |
-0.12
|
$6.95B 966.81M USD | $538.95K 74.94K USD | $40.96 5.7 USD | $42 5.84 USD | $6.95B 966.81M USD | 0 | -$1.65 -0.2 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $68.01 9.46 USD |
-2.82
|
$6.26B 869.93M USD | $1M 139.2K USD | $67.17 9.34 USD | $69.77 9.7 USD | $6.26B 869.93M USD | 106.26 | $0.64 0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.9 5.41 USD |
+1.46
|
$6.13B 852.35M USD | $1.46M 202.57K USD | $38.08 5.29 USD | $38.91 5.41 USD | $6.13B 852.35M USD | 0 | -$0.21 -0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $43.48 6.05 USD |
+2.79
|
$5.62B 782M USD | $1.29M 179.94K USD | $42.3 5.88 USD | $43.73 6.08 USD | $5.62B 782M USD | 79.05 | $0.55 0.08 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.33 1.44 USD |
+0.39
|
$5.17B 718.16M USD | $1.52M 210.94K USD | $10.25 1.43 USD | $10.35 1.44 USD | $5.17B 718.16M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.6 0.64 USD |
+0.88
|
$5.15B 715.45M USD | $1.91M 265.66K USD | $4.54 0.63 USD | $4.6 0.64 USD | $5.15B 715.45M USD | 0 | -$1.54 -0.2 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.2 1.42 USD |
+1.69
|
$4.23B 588.55M USD | $1.58M 219.3K USD | $10.08 1.4 USD | $10.29 1.43 USD | $4.23B 588.55M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.79 1.36 USD |
+0.93
|
$4.2B 584.29M USD | $1.29M 179.28K USD | $9.63 1.34 USD | $9.8 1.36 USD | $4.2B 584.29M USD | 0 | -$0.38 -0.05 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.48 2.85 USD |
-0.1
|
$3.86B 537.29M USD | $16.95K 2.36K USD | $20.38 2.83 USD | $20.6 2.86 USD | $3.86B 537.29M USD | 44.52 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.16 1 USD |
+0.42
|
$3.84B 534.34M USD | $2.27M 315.66K USD | $7.1 0.99 USD | $7.17 1 USD | $3.84B 534.34M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.92 4.16 USD |
+0.5
|
$3.05B 423.67M USD | $389.06K 54.1K USD | $29.4 4.09 USD | $30.09 4.18 USD | $3.05B 423.67M USD | 176.00 | $0.17 0.02 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.98 2.36 USD |
-1.91
|
$2.73B 379.15M USD | $8.97M 1.25M USD | $16.5 2.29 USD | $17.2 2.39 USD | $2.73B 379.15M USD | 283.00 | $0.06 0.008 USD | |
| BIRD 600130.SS | $3.33 0.46 USD |
+1.22
|
$2.5B 347.26M USD | $4.07M 565.49K USD | $3.29 0.46 USD | $3.35 0.47 USD | $2.5B 347.26M USD | 333.00 | $0.01 0.001 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.99 0.42 USD |
0
|
$1.47B 204.58M USD | $2.1M 291.96K USD | $2.97 0.41 USD | $3.02 0.42 USD | $1.47B 204.58M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.13 0.57 USD |
-0.72
|
$1.36B 188.85M USD | $1.06M 146.82K USD | $4.1 0.57 USD | $4.16 0.58 USD | $1.36B 188.85M USD | 0 | -$0.02 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}