$3.4T
总市值
$89.2B
总容积
BTC 62.84%     ETH 8.64%
比特币主导

交易所:Shanghai ,板块:科技,行业:通信设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $21.03 2.92 USD
-0.05
$417.63B 58.07B USD $17.52M 2.44M USD $20.72 2.88 USD $21.17 2.94 USD $417.63B 58.07B USD 17.23 $1.22 0.17 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $77 10.71 USD
+0.39
$87.81B 12.21B USD $839.91K 116.78K USD $76.01 10.57 USD $77.28 10.75 USD $87.81B 12.21B USD 20.00 $3.85 0.54 USD
Wingtech Technology Co.,Ltd  600745.SS $33.13 4.61 USD
-1.66
$41.23B 5.73B USD $50.4K 7.01K USD $33.39 4.64 USD $33.39 4.64 USD $41.23B 5.73B USD 0 -$2.19 -0.3 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.13 2.1 USD
+0.33
$37.32B 5.19B USD $5.76M 800.83K USD $15.09 2.1 USD $15.22 2.12 USD $37.32B 5.19B USD 13.04 $1.16 0.16 USD
Glarun Technology Co.,Ltd  600562.SS $28.79 4 USD
-0.86
$35.75B 4.97B USD $3.94M 547.33K USD $28.61 3.98 USD $29.25 4.07 USD $35.75B 4.97B USD 59.97 $0.48 0.07 USD
QuantumCTek Co., Ltd.  688027.SS $276.05 38.38 USD
-0.3
$28.39B 3.95B USD $166.72K 23.18K USD $275.22 38.27 USD $278.02 38.66 USD $28.39B 3.95B USD 0 -$0.08 -0.01 USD
FIBERHOME TELCOM  600498.SS $20.64 2.87 USD
+0.39
$24.45B 3.4B USD $2.5M 347.54K USD $20.42 2.84 USD $20.76 2.89 USD $24.45B 3.4B USD 32.76 $0.63 0.09 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $81.69 11.36 USD
+0.18
$21.37B 2.97B USD $1.39M 193.76K USD $80.55 11.2 USD $82.49 11.47 USD $21.37B 2.97B USD 28.86 $2.83 0.39 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $38.45 5.35 USD
-1.16
$21.27B 2.96B USD $1.88M 261.32K USD $37.87 5.27 USD $39 5.42 USD $21.27B 2.96B USD 43.20 $0.89 0.12 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.33 2.83 USD
+1.85
$15.69B 2.18B USD $28.29M 3.93M USD $19.95 2.77 USD $20.92 2.91 USD $15.69B 2.18B USD 0 -$0.41 -0.05 USD
CIG Shanghai Co., Ltd.  603083.SS $47.33 6.58 USD
-0.42
$12.69B 1.76B USD $31.52M 4.38M USD $47 6.54 USD $49 6.81 USD $12.69B 1.76B USD 73.95 $0.64 0.09 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3699
+1.08
$1.6B $22.3K $0.3699 $0.3699 $1.6B 0 $0
ETERN  600105.SS $7.87 1.09 USD
+0.77
$11.51B 1.6B USD $14.84M 2.06M USD $7.71 1.07 USD $7.87 1.09 USD $11.51B 1.6B USD 35.77 $0.22 0.03 USD
Eastern Communications Co.,Ltd.  600776.SS $11.1 1.54 USD
+0.45
$11.41B 1.59B USD $1.41M 195.66K USD $11 1.53 USD $11.11 1.54 USD $11.41B 1.59B USD 0 -$0.03 -0.004 USD
DATANG TELECOM  600198.SS $8.35 1.16 USD
+0.12
$10.89B 1.51B USD $18.51M 2.57M USD $8.3 1.15 USD $8.45 1.17 USD $10.89B 1.51B USD 417.50 $0.02 0.002 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $10.82 1.5 USD
+1.41
$8.52B 1.18B USD $8.39M 1.17M USD $10.56 1.47 USD $10.84 1.51 USD $8.52B 1.18B USD 0 -$0.08 -0.01 USD
YCIG  600345.SS $25.78 3.58 USD
+0.23
$8.5B 1.18B USD $1.17M 163.2K USD $25.61 3.56 USD $25.98 3.61 USD $8.5B 1.18B USD 46.03 $0.56 0.08 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $25.44 3.54 USD
+0.63
$8.15B 1.13B USD $2.06M 286K USD $25.16 3.5 USD $25.59 3.56 USD $8.15B 1.13B USD 0 -$0.07 -0.009 USD
Sun Create Electronics Co., Ltd  600990.SS $25.89 3.6 USD
+1.45
$7.08B 983.8M USD $2.5M 347.57K USD $25.36 3.53 USD $25.96 3.61 USD $7.08B 983.8M USD 0 -$1.24 -0.1 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $41.41 5.76 USD
-0.12
$6.95B 966.81M USD $538.95K 74.94K USD $40.96 5.7 USD $42 5.84 USD $6.95B 966.81M USD 0 -$1.65 -0.2 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $68.01 9.46 USD
-2.82
$6.26B 869.93M USD $1M 139.2K USD $67.17 9.34 USD $69.77 9.7 USD $6.26B 869.93M USD 106.26 $0.64 0.09 USD
Super Telecom Co.,Ltd  603322.SS $38.9 5.41 USD
+1.46
$6.13B 852.35M USD $1.46M 202.57K USD $38.08 5.29 USD $38.91 5.41 USD $6.13B 852.35M USD 0 -$0.21 -0.02 USD
Optowide Technologies Co., Ltd.  688195.SS $43.48 6.05 USD
+2.79
$5.62B 782M USD $1.29M 179.94K USD $42.3 5.88 USD $43.73 6.08 USD $5.62B 782M USD 79.05 $0.55 0.08 USD
Unionman Technology Co.,Ltd.  688609.SS $10.33 1.44 USD
+0.39
$5.17B 718.16M USD $1.52M 210.94K USD $10.25 1.43 USD $10.35 1.44 USD $5.17B 718.16M USD 0 -$0.41 -0.05 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.6 0.64 USD
+0.88
$5.15B 715.45M USD $1.91M 265.66K USD $4.54 0.63 USD $4.6 0.64 USD $5.15B 715.45M USD 0 -$1.54 -0.2 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.2 1.42 USD
+1.69
$4.23B 588.55M USD $1.58M 219.3K USD $10.08 1.4 USD $10.29 1.43 USD $4.23B 588.55M USD 0 -$0.08 -0.01 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $9.79 1.36 USD
+0.93
$4.2B 584.29M USD $1.29M 179.28K USD $9.63 1.34 USD $9.8 1.36 USD $4.2B 584.29M USD 0 -$0.38 -0.05 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.48 2.85 USD
-0.1
$3.86B 537.29M USD $16.95K 2.36K USD $20.38 2.83 USD $20.6 2.86 USD $3.86B 537.29M USD 44.52 $0.46 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.16 1 USD
+0.42
$3.84B 534.34M USD $2.27M 315.66K USD $7.1 0.99 USD $7.17 1 USD $3.84B 534.34M USD 0 -$0.23 -0.03 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.92 4.16 USD
+0.5
$3.05B 423.67M USD $389.06K 54.1K USD $29.4 4.09 USD $30.09 4.18 USD $3.05B 423.67M USD 176.00 $0.17 0.02 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $16.98 2.36 USD
-1.91
$2.73B 379.15M USD $8.97M 1.25M USD $16.5 2.29 USD $17.2 2.39 USD $2.73B 379.15M USD 283.00 $0.06 0.008 USD
BIRD  600130.SS $3.33 0.46 USD
+1.22
$2.5B 347.26M USD $4.07M 565.49K USD $3.29 0.46 USD $3.35 0.47 USD $2.5B 347.26M USD 333.00 $0.01 0.001 USD
ROUTON ELECTRONIC  600355.SS $2.99 0.42 USD
0
$1.47B 204.58M USD $2.1M 291.96K USD $2.97 0.41 USD $3.02 0.42 USD $1.47B 204.58M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $4.13 0.57 USD
-0.72
$1.36B 188.85M USD $1.06M 146.82K USD $4.1 0.57 USD $4.16 0.58 USD $1.36B 188.85M USD 0 -$0.02 -0.002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看