$2.28T
总市值
$63.26B
总容积
BTC 56.33%     ETH 9.40%
比特币主导

国家/地区:中国,交易所:Shanghai ,板块:科技,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥173.20 25.56 USD
+0.12
CN¥1.48T 218.77B USD CN¥49.95M 7.37M USD CN¥168.80 24.91 USD CN¥176.34 26.02 USD CN¥1.48T 218.77B USD 283.93 CN¥0.61 0.09 USD
cn Cambricon Technologies Corporation Limited 688256.SS CN CN¥1,547.69 228.36 USD
+0.83
CN¥972.40B 143.48B USD CN¥5.64M 832.59K USD CN¥1,512.00 223.09 USD CN¥1,560.00 230.17 USD CN¥972.40B 143.48B USD 359.92 CN¥4.30 0.63 USD
cn GigaDevice Semiconductor Inc. 603986.SS CN CN¥684.02 100.93 USD
+3.09
CN¥480.01B 70.82B USD CN¥40.22M 5.93M USD CN¥675.83 99.72 USD CN¥707.97 104.46 USD CN¥480.01B 70.82B USD 158.70 CN¥4.31 0.64 USD
cn Montage Technology Co., Ltd. 688008.SS CN CN¥288.90 42.63 USD
+1.08
CN¥352.61B 52.03B USD CN¥37.78M 5.57M USD CN¥285.09 42.06 USD CN¥297.96 43.96 USD CN¥352.61B 52.03B USD 129.55 CN¥2.23 0.33 USD
JCET Group Co., Ltd. JCET Group Co., Ltd. 600584.SS CN CN¥111.30 16.42 USD
+7.52
CN¥199.16B 29.39B USD CN¥140.05M 20.66M USD CN¥107.77 15.9 USD CN¥113.87 16.8 USD CN¥199.16B 29.39B USD 120.97 CN¥0.92 0.14 USD
cn VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS CN CN¥312.05 46.87 USD
-3.31
CN¥167.06B 24.65B USD CN¥15.18M 1.98M USD CN¥312.50 46.11 USD CN¥326.89 48.23 USD CN¥167.06B 24.65B USD 0 -CN¥1.25 -0.1 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥107.48 15.86 USD
+0.32
CN¥135.16B 19.94B USD CN¥20.76M 3.06M USD CN¥105.26 15.53 USD CN¥109.80 16.2 USD CN¥135.16B 19.94B USD 35.35 CN¥3.04 0.45 USD
cn China Resources Microelectronics Limited 688396.SS CN CN¥85.00 12.54 USD
-8.3
CN¥112.90B 16.66B USD CN¥28.85M 4.26M USD CN¥84.63 12.49 USD CN¥94.60 13.96 USD CN¥112.90B 16.66B USD 125.00 CN¥0.68 0.1 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥740.22 109.22 USD
-2.87
CN¥110.07B 16.24B USD CN¥3.27M 482.39K USD CN¥733.00 108.15 USD CN¥784.48 115.75 USD CN¥110.07B 16.24B USD 249.23 CN¥2.97 0.44 USD
Rockchip Electronics Co., Ltd. Rockchip Electronics Co., Ltd. 603893.SS CN CN¥225.24 33.23 USD
+8.62
CN¥95.26B 14.06B USD CN¥15.63M 2.31M USD CN¥207.00 30.54 USD CN¥226.68 33.45 USD CN¥95.26B 14.06B USD 82.20 CN¥2.74 0.4 USD
cn Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥17.92 2.64 USD
+0.67
CN¥89.40B 13.19B USD CN¥169.90M 25.07M USD CN¥17.69 2.61 USD CN¥18.69 2.76 USD CN¥89.40B 13.19B USD 0 -CN¥0.10 -0.01 USD
cn Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥47.64 7.03 USD
-1.57
CN¥79.28B 11.7B USD CN¥96.20M 14.19M USD CN¥46.86 6.91 USD CN¥49.96 7.37 USD CN¥79.28B 11.7B USD 170.14 CN¥0.28 0.04 USD
cn Dosilicon Co., Ltd. 688110.SS CN CN¥174.60 25.76 USD
-0.99
CN¥77.24B 11.4B USD CN¥9.91M 1.46M USD CN¥172.89 25.51 USD CN¥180.88 26.69 USD CN¥77.24B 11.4B USD 8730.00 CN¥0.02 0.002 USD
cn GalaxyCore Inc. 688728.SS CN CN¥23.48 3.46 USD
-2.73
CN¥61.06B 9.01B USD CN¥37.31M 5.51M USD CN¥23.13 3.41 USD CN¥24.32 3.59 USD CN¥61.06B 9.01B USD 587.00 CN¥0.04 0.005 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 688385.SS CN CN¥71.05 10.48 USD
-1.8
CN¥58.53B 8.64B USD CN¥15.23M 2.25M USD CN¥69.98 10.33 USD CN¥72.80 10.74 USD CN¥58.53B 8.64B USD 253.75 CN¥0.28 0.04 USD
cn Hangzhou Lion Electronics Co.,Ltd 605358.SS CN CN¥66.10 9.75 USD
+3.65
CN¥51.04B 7.53B USD CN¥44.17M 6.52M USD CN¥64.01 9.44 USD CN¥68.18 10.06 USD CN¥51.04B 7.53B USD 0 -CN¥0.08 -0.01 USD
cn Amlogic (Shanghai) Co.,Ltd. 688099.SS CN CN¥104.02 15.35 USD
+1.58
CN¥43.81B 6.46B USD CN¥8.77M 1.29M USD CN¥100.00 14.75 USD CN¥105.37 15.55 USD CN¥43.81B 6.46B USD 51.24 CN¥2.03 0.3 USD
Shanghai BOCHU Electronic Technology Corporation Limited Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS CN CN¥103.49 15.27 USD
+1.19
CN¥41.97B 6.19B USD CN¥1.36M 201.4K USD CN¥101.16 14.93 USD CN¥104.44 15.41 USD CN¥41.97B 6.19B USD 35.80 CN¥2.89 0.43 USD
cn Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS CN CN¥195.40 28.83 USD
-1.81
CN¥39.86B 5.88B USD CN¥1.41M 207.91K USD CN¥193.24 28.51 USD CN¥202.49 29.88 USD CN¥39.86B 5.88B USD 305.31 CN¥0.64 0.09 USD
cn Giantec Semiconductor Corporation 688123.SS CN CN¥212.00 31.28 USD
-2.36
CN¥33.69B 4.97B USD CN¥10.05M 1.48M USD CN¥207.79 30.66 USD CN¥235.99 34.82 USD CN¥33.69B 4.97B USD 114.59 CN¥1.85 0.27 USD
cn China Wafer Level CSP Co., Ltd. 603005.SS CN CN¥47.33 6.98 USD
+4.73
CN¥30.87B 4.55B USD CN¥57.40M 8.47M USD CN¥46.48 6.86 USD CN¥49.18 7.26 USD CN¥30.87B 4.55B USD 83.03 CN¥0.57 0.08 USD
cn Espressif Systems (Shanghai) Co., Ltd. 688018.SS CN CN¥127.01 18.74 USD
+4.71
CN¥29.77B 4.39B USD CN¥4.69M 692.46K USD CN¥121.51 17.93 USD CN¥129.87 19.16 USD CN¥29.77B 4.39B USD 53.14 CN¥2.39 0.35 USD
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥121.97 18 USD
+4.1
CN¥28.89B 4.26B USD CN¥3.48M 514.13K USD CN¥115.84 17.09 USD CN¥122.98 18.15 USD CN¥28.89B 4.26B USD 58.35 CN¥2.09 0.31 USD
cn Shanghai Belling Co., Ltd. 600171.SS CN CN¥29.39 4.34 USD
+0.07
CN¥20.84B 3.07B USD CN¥16.87M 2.49M USD CN¥28.90 4.26 USD CN¥29.78 4.39 USD CN¥20.84B 3.07B USD 94.80 CN¥0.31 0.05 USD
CETC Chips Technology Inc. CETC Chips Technology Inc. 600877.SS CN CN¥16.95 2.5 USD
-0.88
CN¥20.07B 2.96B USD CN¥18.74M 2.77M USD CN¥16.70 2.46 USD CN¥17.34 2.56 USD CN¥20.07B 2.96B USD 565.00 CN¥0.03 0.004 USD
cn Shanghai Anlogic Infotech Co., Ltd. 688107.SS CN CN¥44.55 6.57 USD
-1.26
CN¥17.86B 2.63B USD CN¥5.54M 817.21K USD CN¥43.77 6.46 USD CN¥46.02 6.79 USD CN¥17.86B 2.63B USD 0 -CN¥0.63 -0.09 USD
cn Shanghai Awinic Technology Co.,Ltd. 688798.SS CN CN¥72.22 10.66 USD
-0.39
CN¥16.84B 2.48B USD CN¥2.39M 353.3K USD CN¥71.28 10.52 USD CN¥73.64 10.87 USD CN¥16.84B 2.48B USD 55.55 CN¥1.30 0.19 USD
cn C*Core Technology Co., Ltd. 688262.SS CN CN¥46.24 6.82 USD
-0.79
CN¥15.54B 2.29B USD CN¥12.19M 1.8M USD CN¥45.81 6.76 USD CN¥47.66 7.03 USD CN¥15.54B 2.29B USD 0 -CN¥0.81 -0.1 USD
cn Guangdong Fuxin Technology Co., Ltd. 688662.SS CN CN¥116.47 17.18 USD
+1.28
CN¥13.36B 1.97B USD CN¥5.90M 871.07K USD CN¥115.00 16.97 USD CN¥123.55 18.23 USD CN¥13.36B 1.97B USD 323.52 CN¥0.36 0.05 USD
Wuxi Chipown Micro-electronics limited Wuxi Chipown Micro-electronics limited 688508.SS CN CN¥97.97 14.46 USD
-3
CN¥12.97B 1.91B USD CN¥5.36M 791.02K USD CN¥96.50 14.24 USD CN¥103.48 15.27 USD CN¥12.97B 1.91B USD 79.65 CN¥1.23 0.18 USD
Guangdong Leadyo IC Testing Co., Ltd. Guangdong Leadyo IC Testing Co., Ltd. 688135.SS CN CN¥45.20 6.67 USD
+4.27
CN¥10.54B 1.55B USD CN¥26.15M 3.86M USD CN¥43.86 6.47 USD CN¥48.56 7.16 USD CN¥10.54B 1.55B USD 4520.00 CN¥0.01 0.001 USD
cn Shanghai Prisemi Electronics Co.,Ltd. 688230.SS CN CN¥76.51 11.29 USD
+1.77
CN¥9.00B 1.33B USD CN¥1.53M 225.57K USD CN¥75.38 11.12 USD CN¥78.70 11.61 USD CN¥9.00B 1.33B USD 80.53 CN¥0.95 0.14 USD
Jiangsu Zongyi Co.,LTD Jiangsu Zongyi Co.,LTD 600770.SS CN CN¥6.80 1 USD
+2.41
CN¥8.84B 1.3B USD CN¥48.17M 7.11M USD CN¥6.54 0.96 USD CN¥6.81 1 USD CN¥8.84B 1.3B USD 68.00 CN¥0.10 0.01 USD
cn Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS CN CN¥62.99 9.29 USD
-6.46
CN¥8.29B 1.22B USD CN¥8.07M 1.19M USD CN¥61.02 9 USD CN¥67.82 10.01 USD CN¥8.29B 1.22B USD 87.48 CN¥0.72 0.11 USD
cn Actions Technology Co., Ltd. 688049.SS CN CN¥46.07 6.8 USD
+1.56
CN¥8.07B 1.19B USD CN¥4.61M 680.89K USD CN¥45.30 6.68 USD CN¥46.66 6.88 USD CN¥8.07B 1.19B USD 38.07 CN¥1.21 0.18 USD
cn Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS CN CN¥58.77 8.67 USD
+0.51
CN¥7.86B 1.16B USD CN¥2.38M 351.41K USD CN¥57.31 8.46 USD CN¥59.59 8.79 USD CN¥7.86B 1.16B USD 309.31 CN¥0.19 0.03 USD
cn Macmic Science&Technology Co.,Ltd. 688711.SS CN CN¥36.50 5.39 USD
-0.22
CN¥7.78B 1.15B USD CN¥8.14M 1.2M USD CN¥36.06 5.32 USD CN¥37.87 5.59 USD CN¥7.78B 1.15B USD 456.25 CN¥0.08 0.01 USD
cn MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS CN CN¥69.73 10.29 USD
-0.26
CN¥5.46B 805.73M USD CN¥2.57M 379.72K USD CN¥68.92 10.17 USD CN¥71.95 10.62 USD CN¥5.46B 805.73M USD 240.44 CN¥0.29 0.04 USD
cn China Chippacking Technology Co.,Ltd. 688216.SS CN CN¥40.42 5.96 USD
+2.22
CN¥4.62B 682.29M USD CN¥5.57M 821.94K USD CN¥39.08 5.77 USD CN¥42.35 6.25 USD CN¥4.62B 682.29M USD 0 -CN¥0.44 -0.06 USD
cn Leaguer (Shenzhen) Microelectronics Corp. 688589.SS CN CN¥22.39 3.3 USD
+0.94
CN¥3.25B 480.1M USD CN¥4.01M 592.37K USD CN¥21.90 3.23 USD CN¥22.76 3.36 USD CN¥3.25B 480.1M USD 1119.50 CN¥0.02 0.002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency