国家/地区：中国，交易所：Shanghai ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥114.06 15.86 USD |
-0.58
|
CN¥912.50B 126.88B USD | CN¥15.82M 2.2M USD | CN¥112.50 15.64 USD | CN¥114.37 15.9 USD | CN¥912.50B 126.88B USD | 232.77 | CN¥0.49 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,379.01 191.74 USD |
+0.73
|
CN¥581.51B 80.85B USD | CN¥5.13M 713.35K USD | CN¥1,322.00 183.82 USD | CN¥1,387.08 192.86 USD | CN¥581.51B 80.85B USD | 313.41 | CN¥4.40 0.61 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥119.41 16.6 USD |
-0.08
|
CN¥144.41B 20.08B USD | CN¥2.57M 357.55K USD | CN¥118.60 16.49 USD | CN¥119.70 16.64 USD | CN¥144.41B 20.08B USD | 34.51 | CN¥3.46 0.48 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥207.30 28.82 USD |
-1.48
|
CN¥138.45B 19.25B USD | CN¥8.13M 1.13M USD | CN¥205.50 28.57 USD | CN¥211.00 29.34 USD | CN¥138.45B 19.25B USD | 102.11 | CN¥2.03 0.28 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥119.31 16.59 USD |
-0.33
|
CN¥136.63B 19B USD | CN¥6.98M 971.19K USD | CN¥117.70 16.37 USD | CN¥119.99 16.68 USD | CN¥136.63B 19B USD | 65.91 | CN¥1.81 0.25 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥179.84 25.01 USD |
-0.87
|
CN¥75.70B 10.53B USD | CN¥2.78M 386.96K USD | CN¥177.60 24.69 USD | CN¥181.80 25.28 USD | CN¥75.70B 10.53B USD | 74.31 | CN¥2.42 0.34 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥140.65 19.56 USD |
-1.8
|
CN¥73.96B 10.28B USD | CN¥4.20M 583.37K USD | CN¥138.55 19.26 USD | CN¥142.92 19.87 USD | CN¥73.96B 10.28B USD | 0 | -CN¥1.09 -0.1 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥53.14 7.39 USD |
-2.05
|
CN¥70.54B 9.81B USD | CN¥7.38M 1.03M USD | CN¥52.79 7.34 USD | CN¥53.79 7.48 USD | CN¥70.54B 9.81B USD | 88.56 | CN¥0.60 0.08 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.32 1.85 USD |
+0.68
|
CN¥66.45B 9.24B USD | CN¥31.75M 4.41M USD | CN¥13.13 1.83 USD | CN¥13.45 1.87 USD | CN¥66.45B 9.24B USD | 666.00 | CN¥0.02 0.002 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.57 5.08 USD |
-1.14
|
CN¥65.44B 9.1B USD | CN¥12.60M 1.75M USD | CN¥36.22 5.04 USD | CN¥36.99 5.14 USD | CN¥65.44B 9.1B USD | 44.06 | CN¥0.83 0.12 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥116.86 16.25 USD |
-3.92
|
CN¥51.68B 7.19B USD | CN¥16.37M 2.28M USD | CN¥112.39 15.63 USD | CN¥119.89 16.67 USD | CN¥51.68B 7.19B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.85 3.87 USD |
-0.46
|
CN¥46.34B 6.44B USD | CN¥7.02M 975.84K USD | CN¥27.62 3.84 USD | CN¥27.99 3.89 USD | CN¥46.34B 6.44B USD | 87.03 | CN¥0.32 0.04 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥59.05 8.21 USD |
-0.15
|
CN¥43.93B 6.11B USD | CN¥3.03M 421.56K USD | CN¥58.03 8.07 USD | CN¥59.98 8.34 USD | CN¥43.93B 6.11B USD | 113.55 | CN¥0.52 0.07 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥91.40 12.71 USD |
-0.12
|
CN¥38.49B 5.35B USD | CN¥3.11M 432.5K USD | CN¥90.00 12.51 USD | CN¥92.30 12.83 USD | CN¥38.49B 5.35B USD | 41.54 | CN¥2.20 0.31 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥226.15 31.44 USD |
-1.87
|
CN¥38.15B 5.3B USD | CN¥1.89M 262.37K USD | CN¥222.12 30.88 USD | CN¥230.11 32 USD | CN¥38.15B 5.3B USD | 57.25 | CN¥3.95 0.55 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.61 2.03 USD |
+0.41
|
CN¥37.99B 5.28B USD | CN¥6.25M 869.62K USD | CN¥14.56 2.02 USD | CN¥14.90 2.07 USD | CN¥37.99B 5.28B USD | 162.33 | CN¥0.09 0.01 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥129.63 18.02 USD |
-0.28
|
CN¥37.43B 5.2B USD | CN¥289.92K 40.31K USD | CN¥129.15 17.96 USD | CN¥130.02 18.08 USD | CN¥37.43B 5.2B USD | 35.41 | CN¥3.66 0.51 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥170.14 23.66 USD |
-1.65
|
CN¥28.44B 3.95B USD | CN¥2.00M 278.39K USD | CN¥167.03 23.22 USD | CN¥172.26 23.95 USD | CN¥28.44B 3.95B USD | 63.48 | CN¥2.68 0.37 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥173.95 24.19 USD |
-1.81
|
CN¥23.58B 3.28B USD | CN¥813.57K 113.12K USD | CN¥172.79 24.03 USD | CN¥178.91 24.88 USD | CN¥23.58B 3.28B USD | 46.38 | CN¥3.75 0.52 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥126.52 17.59 USD |
-1.31
|
CN¥20.02B 2.78B USD | CN¥1.22M 169.76K USD | CN¥124.39 17.3 USD | CN¥128.10 17.81 USD | CN¥20.02B 2.78B USD | 50.40 | CN¥2.51 0.35 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥29.56 4.11 USD |
+0.17
|
CN¥19.85B 2.76B USD | CN¥4.56M 634.08K USD | CN¥28.87 4.01 USD | CN¥29.62 4.12 USD | CN¥19.85B 2.76B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥124.49 17.31 USD |
0
|
CN¥18.43B 2.56B USD | CN¥7.53M 1.05M USD | CN¥120.96 16.82 USD | CN¥126.61 17.6 USD | CN¥18.43B 2.56B USD | 135.31 | CN¥0.92 0.13 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.13 2.1 USD |
+1.95
|
CN¥17.91B 2.49B USD | CN¥25.19M 3.5M USD | CN¥14.45 2.01 USD | CN¥15.25 2.12 USD | CN¥17.91B 2.49B USD | 756.50 | CN¥0.02 0.002 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.00 3.75 USD |
-0.11
|
CN¥17.61B 2.45B USD | CN¥3.26M 453.49K USD | CN¥26.71 3.71 USD | CN¥27.05 3.76 USD | CN¥17.61B 2.45B USD | 50.94 | CN¥0.53 0.07 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥72.58 10.09 USD |
-0.58
|
CN¥16.92B 2.35B USD | CN¥1.41M 196.52K USD | CN¥71.70 9.97 USD | CN¥73.34 10.2 USD | CN¥16.92B 2.35B USD | 48.06 | CN¥1.51 0.21 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥34.55 4.8 USD |
-1.4
|
CN¥15.04B 2.09B USD | CN¥1.83M 254.07K USD | CN¥34.13 4.75 USD | CN¥35.13 4.88 USD | CN¥15.04B 2.09B USD | 3455.00 | CN¥0.01 0.001 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥26.57 3.69 USD |
-0.75
|
CN¥10.65B 1.48B USD | CN¥1.26M 175.81K USD | CN¥26.17 3.64 USD | CN¥26.86 3.73 USD | CN¥10.65B 1.48B USD | 0 | -CN¥0.59 -0.08 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥28.99 4.03 USD |
+1.08
|
CN¥9.74B 1.35B USD | CN¥4.07M 565.71K USD | CN¥28.28 3.93 USD | CN¥29.18 4.06 USD | CN¥9.74B 1.35B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥52.97 7.37 USD |
-0.23
|
CN¥9.28B 1.29B USD | CN¥1.49M 207.59K USD | CN¥52.07 7.24 USD | CN¥53.25 7.4 USD | CN¥9.28B 1.29B USD | 49.50 | CN¥1.07 0.15 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥95.38 13.26 USD |
+0.99
|
CN¥8.44B 1.17B USD | CN¥255.56K 35.53K USD | CN¥93.45 12.99 USD | CN¥95.79 13.32 USD | CN¥8.44B 1.17B USD | 187.01 | CN¥0.51 0.07 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥68.88 9.58 USD |
-0.75
|
CN¥8.10B 1.13B USD | CN¥501.66K 69.75K USD | CN¥67.68 9.41 USD | CN¥69.12 9.61 USD | CN¥8.10B 1.13B USD | 78.27 | CN¥0.88 0.12 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥57.71 8.02 USD |
+0.03
|
CN¥7.58B 1.05B USD | CN¥663.17K 92.21K USD | CN¥56.77 7.89 USD | CN¥57.92 8.05 USD | CN¥7.58B 1.05B USD | 34.97 | CN¥1.65 0.23 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.10 0.71 USD |
+0.59
|
CN¥6.63B 921.86M USD | CN¥3.07M 427.25K USD | CN¥5.04 0.7 USD | CN¥5.11 0.71 USD | CN¥6.63B 921.86M USD | 170.00 | CN¥0.03 0.004 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥47.52 6.61 USD |
+1.95
|
CN¥6.35B 883.35M USD | CN¥3.73M 518.82K USD | CN¥45.50 6.33 USD | CN¥47.88 6.66 USD | CN¥6.35B 883.35M USD | 118.79 | CN¥0.40 0.06 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.59 2.17 USD |
+0.32
|
CN¥6.02B 836.48M USD | CN¥3.80M 528.82K USD | CN¥15.30 2.13 USD | CN¥15.64 2.17 USD | CN¥6.02B 836.48M USD | 155.90 | CN¥0.10 0.01 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥27.39 3.81 USD |
-2.18
|
CN¥5.84B 811.54M USD | CN¥12.74M 1.77M USD | CN¥26.50 3.68 USD | CN¥28.40 3.95 USD | CN¥5.84B 811.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥77.92 10.83 USD |
-0.5
|
CN¥4.37B 607.16M USD | CN¥952.00K 132.37K USD | CN¥75.86 10.55 USD | CN¥78.70 10.94 USD | CN¥4.37B 607.16M USD | 86.57 | CN¥0.90 0.13 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥40.37 5.61 USD |
+0.93
|
CN¥3.56B 495.31M USD | CN¥750.57K 104.36K USD | CN¥39.22 5.45 USD | CN¥40.46 5.63 USD | CN¥3.56B 495.31M USD | 79.15 | CN¥0.51 0.07 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.51 3.69 USD |
+1.18
|
CN¥3.42B 475.14M USD | CN¥450.95K 62.7K USD | CN¥25.90 3.6 USD | CN¥26.54 3.69 USD | CN¥3.42B 475.14M USD | 46.50 | CN¥0.57 0.08 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.11 3.07 USD |
-0.18
|
CN¥3.21B 446.78M USD | CN¥605.63K 84.21K USD | CN¥21.75 3.02 USD | CN¥22.22 3.09 USD | CN¥3.21B 446.78M USD | 59.75 | CN¥0.37 0.05 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥21.94 3.05 USD |
+0.18
|
CN¥2.34B 326.05M USD | CN¥905.48K 125.9K USD | CN¥21.29 2.96 USD | CN¥22.17 3.08 USD | CN¥2.34B 326.05M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}