国家/地区：中国，交易所：Shanghai ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥148.45 21.9 USD |
+2.08
|
CN¥1.27T 187.51B USD | CN¥39.10M 5.77M USD | CN¥142.60 21.04 USD | CN¥150.50 22.21 USD | CN¥1.27T 187.51B USD | 243.36 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,431.28 211.18 USD |
+3.12
|
CN¥899.26B 132.68B USD | CN¥6.33M 933.88K USD | CN¥1,400.01 206.57 USD | CN¥1,456.00 214.83 USD | CN¥899.26B 132.68B USD | 332.85 | CN¥4.30 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥625.40 92.28 USD |
+0.87
|
CN¥438.87B 64.75B USD | CN¥29.62M 4.37M USD | CN¥589.00 86.91 USD | CN¥639.68 94.38 USD | CN¥438.87B 64.75B USD | 146.12 | CN¥4.28 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥252.02 37.18 USD |
-0.47
|
CN¥308.02B 45.45B USD | CN¥25.92M 3.82M USD | CN¥240.01 35.41 USD | CN¥258.63 38.16 USD | CN¥308.02B 45.45B USD | 113.01 | CN¥2.23 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥96.46 14.23 USD |
-4.48
|
CN¥172.61B 25.47B USD | CN¥142.24M 20.99M USD | CN¥91.00 13.43 USD | CN¥102.68 15.15 USD | CN¥172.61B 25.47B USD | 104.84 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥316.90 46.76 USD |
+3.82
|
CN¥166.66B 24.59B USD | CN¥15.65M 2.31M USD | CN¥310.77 45.85 USD | CN¥333.72 49.24 USD | CN¥166.66B 24.59B USD | 0 | -CN¥1.25 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥99.39 14.66 USD |
-0.07
|
CN¥124.98B 18.44B USD | CN¥13.68M 2.02M USD | CN¥97.01 14.31 USD | CN¥101.00 14.9 USD | CN¥124.98B 18.44B USD | 32.69 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥85.57 12.63 USD |
-1.98
|
CN¥113.65B 16.77B USD | CN¥16.30M 2.41M USD | CN¥80.88 11.93 USD | CN¥89.20 13.16 USD | CN¥113.65B 16.77B USD | 125.83 | CN¥0.68 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥736.70 108.7 USD |
+3.75
|
CN¥109.55B 16.16B USD | CN¥4.26M 628.72K USD | CN¥708.88 104.59 USD | CN¥761.00 112.28 USD | CN¥109.55B 16.16B USD | 247.21 | CN¥2.98 0.44 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥205.74 30.36 USD |
+7.88
|
CN¥87.02B 12.84B USD | CN¥25.92M 3.82M USD | CN¥197.11 29.08 USD | CN¥208.96 30.83 USD | CN¥87.02B 12.84B USD | 74.81 | CN¥2.75 0.41 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.00 2.51 USD |
-4.38
|
CN¥84.81B 12.51B USD | CN¥167.95M 24.78M USD | CN¥16.41 2.42 USD | CN¥17.95 2.65 USD | CN¥84.81B 12.51B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥46.28 6.83 USD |
-2.13
|
CN¥77.01B 11.36B USD | CN¥64.70M 9.55M USD | CN¥43.77 6.46 USD | CN¥48.63 7.18 USD | CN¥77.01B 11.36B USD | 165.28 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥168.76 24.9 USD |
-0.24
|
CN¥74.66B 11.02B USD | CN¥8.02M 1.18M USD | CN¥163.00 24.05 USD | CN¥172.79 25.49 USD | CN¥74.66B 11.02B USD | 8438.00 | CN¥0.02 0.002 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥71.52 10.55 USD |
+7.55
|
CN¥58.91B 8.69B USD | CN¥30.64M 4.52M USD | CN¥69.50 10.25 USD | CN¥73.77 10.88 USD | CN¥58.91B 8.69B USD | 255.42 | CN¥0.28 0.04 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥22.58 3.33 USD |
+1.9
|
CN¥58.72B 8.66B USD | CN¥35.85M 5.29M USD | CN¥21.91 3.23 USD | CN¥23.13 3.41 USD | CN¥58.72B 8.66B USD | 564.50 | CN¥0.04 0.005 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥58.20 8.59 USD |
-3.84
|
CN¥44.94B 6.63B USD | CN¥33.90M 5M USD | CN¥55.76 8.23 USD | CN¥61.84 9.12 USD | CN¥44.94B 6.63B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥99.56 14.69 USD |
+3.83
|
CN¥41.93B 6.19B USD | CN¥9.43M 1.39M USD | CN¥97.58 14.4 USD | CN¥101.72 15.01 USD | CN¥41.93B 6.19B USD | 49.04 | CN¥2.03 0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥102.59 15.14 USD |
+1.63
|
CN¥41.61B 6.14B USD | CN¥1.87M 276.11K USD | CN¥100.03 14.76 USD | CN¥103.06 15.21 USD | CN¥41.61B 6.14B USD | 35.37 | CN¥2.90 0.43 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥194.55 28.71 USD |
+8.27
|
CN¥39.69B 5.86B USD | CN¥2.96M 436.02K USD | CN¥180.00 26.56 USD | CN¥197.00 29.07 USD | CN¥39.69B 5.86B USD | 308.80 | CN¥0.63 0.09 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥208.00 30.69 USD |
-2.14
|
CN¥33.05B 4.88B USD | CN¥8.19M 1.21M USD | CN¥198.00 29.21 USD | CN¥211.77 31.25 USD | CN¥33.05B 4.88B USD | 112.43 | CN¥1.85 0.27 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥119.44 17.62 USD |
+2.97
|
CN¥27.99B 4.13B USD | CN¥6.32M 933.11K USD | CN¥116.68 17.22 USD | CN¥122.32 18.05 USD | CN¥27.99B 4.13B USD | 49.97 | CN¥2.39 0.35 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥115.64 17.06 USD |
-0.28
|
CN¥27.39B 4.04B USD | CN¥2.34M 345.72K USD | CN¥113.50 16.75 USD | CN¥118.43 17.47 USD | CN¥27.39B 4.04B USD | 55.33 | CN¥2.09 0.31 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥41.37 6.1 USD |
-3.83
|
CN¥26.98B 3.98B USD | CN¥38.67M 5.7M USD | CN¥39.32 5.8 USD | CN¥43.60 6.43 USD | CN¥26.98B 3.98B USD | 72.57 | CN¥0.57 0.08 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥28.32 4.18 USD |
-0.21
|
CN¥20.08B 2.96B USD | CN¥16.63M 2.45M USD | CN¥26.95 3.98 USD | CN¥28.88 4.26 USD | CN¥20.08B 2.96B USD | 91.35 | CN¥0.31 0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.14 2.38 USD |
+0.44
|
CN¥19.11B 2.82B USD | CN¥20.71M 3.06M USD | CN¥15.88 2.34 USD | CN¥17.25 2.55 USD | CN¥19.11B 2.82B USD | 538.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥43.53 6.42 USD |
+0.07
|
CN¥17.45B 2.57B USD | CN¥7.29M 1.07M USD | CN¥42.00 6.2 USD | CN¥46.46 6.86 USD | CN¥17.45B 2.57B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥69.29 10.22 USD |
-0.37
|
CN¥16.15B 2.38B USD | CN¥1.95M 287.26K USD | CN¥66.85 9.86 USD | CN¥70.56 10.41 USD | CN¥16.15B 2.38B USD | 53.30 | CN¥1.30 0.19 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥116.33 17.16 USD |
-0.75
|
CN¥13.34B 1.97B USD | CN¥4.00M 589.5K USD | CN¥111.00 16.38 USD | CN¥122.80 18.12 USD | CN¥13.34B 1.97B USD | 323.13 | CN¥0.36 0.05 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥38.87 5.74 USD |
-0.18
|
CN¥13.06B 1.93B USD | CN¥7.67M 1.13M USD | CN¥37.54 5.54 USD | CN¥39.88 5.88 USD | CN¥13.06B 1.93B USD | 0 | -CN¥0.81 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥88.53 13.06 USD |
+5.42
|
CN¥11.72B 1.73B USD | CN¥6.00M 885.53K USD | CN¥80.09 11.82 USD | CN¥90.51 13.35 USD | CN¥11.72B 1.73B USD | 71.97 | CN¥1.23 0.18 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥39.00 5.75 USD |
-1.19
|
CN¥9.09B 1.34B USD | CN¥9.59M 1.41M USD | CN¥37.20 5.49 USD | CN¥40.28 5.94 USD | CN¥9.09B 1.34B USD | 3900.00 | CN¥0.01 0.001 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥66.99 9.88 USD |
-10.86
|
CN¥8.82B 1.3B USD | CN¥8.77M 1.29M USD | CN¥65.15 9.61 USD | CN¥75.79 11.18 USD | CN¥8.82B 1.3B USD | 93.04 | CN¥0.72 0.11 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥73.00 10.77 USD |
-0.87
|
CN¥8.58B 1.27B USD | CN¥1.31M 192.93K USD | CN¥70.00 10.33 USD | CN¥75.89 11.2 USD | CN¥8.58B 1.27B USD | 76.84 | CN¥0.95 0.14 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.23 0.92 USD |
-3.11
|
CN¥8.10B 1.19B USD | CN¥25.50M 3.76M USD | CN¥6.10 0.9 USD | CN¥6.42 0.95 USD | CN¥8.10B 1.19B USD | 62.29 | CN¥0.10 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥44.24 6.53 USD |
+1.05
|
CN¥7.75B 1.14B USD | CN¥5.16M 761.67K USD | CN¥42.95 6.34 USD | CN¥45.38 6.7 USD | CN¥7.75B 1.14B USD | 36.56 | CN¥1.21 0.18 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥35.81 5.28 USD |
-1.16
|
CN¥7.63B 1.13B USD | CN¥9.01M 1.33M USD | CN¥33.85 4.99 USD | CN¥37.20 5.49 USD | CN¥7.63B 1.13B USD | 447.62 | CN¥0.08 0.01 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥54.97 8.11 USD |
-2.98
|
CN¥7.35B 1.08B USD | CN¥2.42M 356.96K USD | CN¥53.10 7.83 USD | CN¥57.84 8.53 USD | CN¥7.35B 1.08B USD | 289.31 | CN¥0.19 0.03 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥69.03 10.19 USD |
-4.98
|
CN¥5.41B 797.64M USD | CN¥2.80M 412.64K USD | CN¥67.35 9.94 USD | CN¥74.47 10.99 USD | CN¥5.41B 797.64M USD | 238.03 | CN¥0.29 0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥36.52 5.39 USD |
-2.95
|
CN¥4.18B 616.46M USD | CN¥5.06M 745.9K USD | CN¥34.70 5.12 USD | CN¥38.28 5.65 USD | CN¥4.18B 616.46M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥21.32 3.15 USD |
-2.43
|
CN¥3.10B 457.16M USD | CN¥3.93M 579.52K USD | CN¥20.46 3.02 USD | CN¥22.03 3.25 USD | CN¥3.10B 457.16M USD | 1066.00 | CN¥0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}