$2.25T
总市值
$67.26B
总容积
BTC 56.03%     ETH 9.42%
比特币主导

国家/地区:中国,交易所:Shanghai ,板块:科技,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥168.80 24.91 USD
+10.99
CN¥1.45T 213.21B USD CN¥113.76M 16.78M USD CN¥152.10 22.44 USD CN¥170.08 25.09 USD CN¥1.45T 213.21B USD 276.72 CN¥0.61 0.09 USD
cn Cambricon Technologies Corporation Limited 688256.SS CN CN¥1,518.00 223.98 USD
+7.39
CN¥953.75B 140.72B USD CN¥14.54M 2.14M USD CN¥1,393.00 205.53 USD CN¥1,548.00 228.4 USD CN¥953.75B 140.72B USD 358.01 CN¥4.24 0.63 USD
cn GigaDevice Semiconductor Inc. 603986.SS CN CN¥663.49 97.9 USD
+10
CN¥465.60B 68.7B USD CN¥58.26M 8.6M USD CN¥630.00 92.95 USD CN¥663.49 97.9 USD CN¥465.60B 68.7B USD 155.02 CN¥4.28 0.63 USD
cn Montage Technology Co., Ltd. 688008.SS CN CN¥278.98 41.16 USD
+12.88
CN¥340.51B 50.24B USD CN¥64.68M 9.54M USD CN¥253.01 37.33 USD CN¥278.99 41.16 USD CN¥340.51B 50.24B USD 125.66 CN¥2.22 0.33 USD
JCET Group Co., Ltd. JCET Group Co., Ltd. 600584.SS CN CN¥103.52 15.27 USD
+10
CN¥185.24B 27.33B USD CN¥202.86M 29.93M USD CN¥94.60 13.96 USD CN¥103.52 15.27 USD CN¥185.24B 27.33B USD 112.52 CN¥0.92 0.14 USD
cn VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS CN CN¥323.09 47.67 USD
+4.39
CN¥169.92B 25.07B USD CN¥20.00M 2.95M USD CN¥306.00 45.15 USD CN¥327.58 48.33 USD CN¥169.92B 25.07B USD 0 -CN¥1.24 -0.1 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥105.99 15.64 USD
+4.99
CN¥133.28B 19.67B USD CN¥34.75M 5.13M USD CN¥99.44 14.67 USD CN¥107.37 15.84 USD CN¥133.28B 19.67B USD 34.86 CN¥3.04 0.45 USD
cn China Resources Microelectronics Limited 688396.SS CN CN¥90.93 13.42 USD
+6.98
CN¥120.77B 17.82B USD CN¥26.76M 3.95M USD CN¥85.30 12.59 USD CN¥91.10 13.44 USD CN¥120.77B 17.82B USD 133.72 CN¥0.68 0.1 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥744.98 109.92 USD
+7.35
CN¥110.78B 16.35B USD CN¥9.94M 1.47M USD CN¥707.88 104.45 USD CN¥805.55 118.86 USD CN¥110.78B 16.35B USD 249.99 CN¥2.98 0.44 USD
cn Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥17.64 2.6 USD
+5.94
CN¥88.01B 12.99B USD CN¥223.16M 32.93M USD CN¥16.55 2.44 USD CN¥17.73 2.62 USD CN¥88.01B 12.99B USD 0 -CN¥0.10 -0.01 USD
Rockchip Electronics Co., Ltd. Rockchip Electronics Co., Ltd. 603893.SS CN CN¥203.65 30.05 USD
+0.82
CN¥86.13B 12.71B USD CN¥22.51M 3.32M USD CN¥193.20 28.51 USD CN¥204.68 30.2 USD CN¥86.13B 12.71B USD 74.05 CN¥2.75 0.41 USD
cn Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥47.74 7.04 USD
+3.31
CN¥79.44B 11.72B USD CN¥108.97M 16.08M USD CN¥45.46 6.71 USD CN¥47.93 7.07 USD CN¥79.44B 11.72B USD 170.50 CN¥0.28 0.04 USD
cn Dosilicon Co., Ltd. 688110.SS CN CN¥174.53 25.75 USD
+3.4
CN¥77.21B 11.39B USD CN¥15.17M 2.24M USD CN¥168.10 24.8 USD CN¥175.85 25.95 USD CN¥77.21B 11.39B USD 8726.50 CN¥0.02 0.002 USD
cn GalaxyCore Inc. 688728.SS CN CN¥23.77 3.51 USD
+5.46
CN¥61.82B 9.12B USD CN¥72.03M 10.63M USD CN¥22.03 3.25 USD CN¥23.95 3.53 USD CN¥61.82B 9.12B USD 594.25 CN¥0.04 0.005 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 688385.SS CN CN¥70.77 10.44 USD
+3.02
CN¥58.29B 8.6B USD CN¥25.45M 3.75M USD CN¥68.27 10.07 USD CN¥71.50 10.55 USD CN¥58.29B 8.6B USD 252.74 CN¥0.28 0.04 USD
cn Hangzhou Lion Electronics Co.,Ltd 605358.SS CN CN¥63.63 9.39 USD
+9.77
CN¥49.14B 7.25B USD CN¥57.20M 8.44M USD CN¥58.38 8.61 USD CN¥63.77 9.41 USD CN¥49.14B 7.25B USD 0 -CN¥0.08 -0.01 USD
cn Amlogic (Shanghai) Co.,Ltd. 688099.SS CN CN¥100.86 14.88 USD
+1.67
CN¥42.48B 6.27B USD CN¥11.89M 1.75M USD CN¥96.60 14.25 USD CN¥100.98 14.9 USD CN¥42.48B 6.27B USD 49.68 CN¥2.03 0.3 USD
Shanghai BOCHU Electronic Technology Corporation Limited Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS CN CN¥99.96 14.75 USD
-1.66
CN¥40.54B 5.98B USD CN¥3.74M 552.15K USD CN¥97.02 14.32 USD CN¥102.98 15.19 USD CN¥40.54B 5.98B USD 34.46 CN¥2.90 0.43 USD
cn Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS CN CN¥196.85 29.04 USD
-0.87
CN¥40.16B 5.93B USD CN¥2.80M 412.97K USD CN¥190.02 28.04 USD CN¥203.21 29.98 USD CN¥40.16B 5.93B USD 307.57 CN¥0.64 0.09 USD
cn Giantec Semiconductor Corporation 688123.SS CN CN¥209.10 30.85 USD
+9.1
CN¥33.23B 4.9B USD CN¥14.66M 2.16M USD CN¥185.88 27.43 USD CN¥210.50 31.06 USD CN¥33.23B 4.9B USD 113.64 CN¥1.84 0.27 USD
cn China Wafer Level CSP Co., Ltd. 603005.SS CN CN¥45.19 6.67 USD
+10
CN¥29.47B 4.35B USD CN¥71.60M 10.56M USD CN¥41.29 6.09 USD CN¥45.19 6.67 USD CN¥29.47B 4.35B USD 79.28 CN¥0.57 0.08 USD
cn Espressif Systems (Shanghai) Co., Ltd. 688018.SS CN CN¥119.68 17.66 USD
+1.16
CN¥28.05B 4.14B USD CN¥6.85M 1.01M USD CN¥115.09 16.98 USD CN¥120.36 17.76 USD CN¥28.05B 4.14B USD 50.07 CN¥2.39 0.35 USD
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥116.02 17.12 USD
+0.83
CN¥27.48B 4.06B USD CN¥4.34M 640.68K USD CN¥112.00 16.53 USD CN¥116.50 17.19 USD CN¥27.48B 4.06B USD 55.77 CN¥2.08 0.31 USD
cn Shanghai Belling Co., Ltd. 600171.SS CN CN¥29.13 4.3 USD
+4.07
CN¥20.65B 3.05B USD CN¥22.41M 3.31M USD CN¥27.63 4.08 USD CN¥29.15 4.3 USD CN¥20.65B 3.05B USD 93.96 CN¥0.31 0.05 USD
CETC Chips Technology Inc. CETC Chips Technology Inc. 600877.SS CN CN¥16.43 2.42 USD
+3.99
CN¥19.45B 2.87B USD CN¥29.77M 4.39M USD CN¥15.77 2.33 USD CN¥16.58 2.45 USD CN¥19.45B 2.87B USD 547.66 CN¥0.03 0.004 USD
cn Shanghai Anlogic Infotech Co., Ltd. 688107.SS CN CN¥44.78 6.61 USD
+3.18
CN¥17.95B 2.65B USD CN¥9.56M 1.41M USD CN¥42.60 6.29 USD CN¥44.99 6.64 USD CN¥17.95B 2.65B USD 0 -CN¥0.63 -0.09 USD
cn Shanghai Awinic Technology Co.,Ltd. 688798.SS CN CN¥71.92 10.61 USD
+2.09
CN¥16.77B 2.47B USD CN¥3.96M 584.41K USD CN¥68.37 10.09 USD CN¥71.99 10.62 USD CN¥16.77B 2.47B USD 55.32 CN¥1.30 0.19 USD
cn C*Core Technology Co., Ltd. 688262.SS CN CN¥45.50 6.71 USD
+8.1
CN¥15.29B 2.26B USD CN¥29.68M 4.38M USD CN¥40.89 6.03 USD CN¥45.98 6.78 USD CN¥15.29B 2.26B USD 0 -CN¥0.81 -0.1 USD
Wuxi Chipown Micro-electronics limited Wuxi Chipown Micro-electronics limited 688508.SS CN CN¥99.05 14.61 USD
+0.98
CN¥13.12B 1.94B USD CN¥13.18M 1.94M USD CN¥93.11 13.74 USD CN¥101.00 14.9 USD CN¥13.12B 1.94B USD 80.52 CN¥1.23 0.18 USD
cn Guangdong Fuxin Technology Co., Ltd. 688662.SS CN CN¥113.00 16.67 USD
+0.27
CN¥12.96B 1.91B USD CN¥7.70M 1.14M USD CN¥105.00 15.49 USD CN¥115.90 17.1 USD CN¥12.96B 1.91B USD 313.88 CN¥0.36 0.05 USD
Guangdong Leadyo IC Testing Co., Ltd. Guangdong Leadyo IC Testing Co., Ltd. 688135.SS CN CN¥41.35 6.1 USD
+0.88
CN¥9.64B 1.42B USD CN¥17.96M 2.65M USD CN¥39.51 5.83 USD CN¥41.58 6.14 USD CN¥9.64B 1.42B USD 4135.00 CN¥0.01 0.001 USD
cn Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS CN CN¥66.47 9.81 USD
-0.49
CN¥8.75B 1.29B USD CN¥10.52M 1.55M USD CN¥63.20 9.32 USD CN¥69.88 10.31 USD CN¥8.75B 1.29B USD 92.31 CN¥0.72 0.11 USD
cn Shanghai Prisemi Electronics Co.,Ltd. 688230.SS CN CN¥74.20 10.95 USD
+1.66
CN¥8.73B 1.29B USD CN¥2.14M 315.75K USD CN¥70.23 10.36 USD CN¥74.21 10.95 USD CN¥8.73B 1.29B USD 78.10 CN¥0.95 0.14 USD
Jiangsu Zongyi Co.,LTD Jiangsu Zongyi Co.,LTD 600770.SS CN CN¥6.47 0.95 USD
+7.12
CN¥8.41B 1.24B USD CN¥47.13M 6.95M USD CN¥5.95 0.88 USD CN¥6.59 0.97 USD CN¥8.41B 1.24B USD 64.70 CN¥0.10 0.01 USD
cn Actions Technology Co., Ltd. 688049.SS CN CN¥44.95 6.63 USD
+1.74
CN¥7.87B 1.16B USD CN¥5.57M 821.63K USD CN¥43.08 6.36 USD CN¥45.00 6.64 USD CN¥7.87B 1.16B USD 37.14 CN¥1.21 0.18 USD
cn Macmic Science&Technology Co.,Ltd. 688711.SS CN CN¥36.09 5.32 USD
+2.38
CN¥7.69B 1.13B USD CN¥11.82M 1.74M USD CN¥34.03 5.02 USD CN¥36.30 5.36 USD CN¥7.69B 1.13B USD 451.12 CN¥0.08 0.01 USD
cn Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS CN CN¥57.19 8.44 USD
+5.09
CN¥7.65B 1.13B USD CN¥4.61M 680.83K USD CN¥54.10 7.98 USD CN¥57.50 8.48 USD CN¥7.65B 1.13B USD 301.00 CN¥0.19 0.03 USD
cn MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS CN CN¥68.98 10.18 USD
+0.74
CN¥5.40B 797.06M USD CN¥3.44M 507K USD CN¥66.50 9.81 USD CN¥70.80 10.45 USD CN¥5.40B 797.06M USD 237.86 CN¥0.29 0.04 USD
cn China Chippacking Technology Co.,Ltd. 688216.SS CN CN¥39.40 5.81 USD
+9.2
CN¥4.51B 665.07M USD CN¥8.50M 1.25M USD CN¥35.52 5.24 USD CN¥39.45 5.82 USD CN¥4.51B 665.07M USD 0 -CN¥0.44 -0.06 USD
cn Leaguer (Shenzhen) Microelectronics Corp. 688589.SS CN CN¥21.88 3.23 USD
+2.05
CN¥3.18B 469.17M USD CN¥4.73M 697.71K USD CN¥20.81 3.07 USD CN¥21.89 3.23 USD CN¥3.18B 469.17M USD 1094.00 CN¥0.02 0.002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency