国家/地区：中国，交易所：Shanghai ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥163.02 24.05 USD |
-5.77
|
CN¥1.40T 205.91B USD | CN¥112.71M 16.63M USD | CN¥162.58 23.99 USD | CN¥176.34 26.02 USD | CN¥1.40T 205.91B USD | 267.24 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,400.00 206.57 USD |
-8.8
|
CN¥879.61B 129.78B USD | CN¥13.20M 1.95M USD | CN¥1,400.00 206.57 USD | CN¥1,569.97 231.64 USD | CN¥879.61B 129.78B USD | 325.58 | CN¥4.30 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥612.00 90.3 USD |
-7.76
|
CN¥429.47B 63.37B USD | CN¥88.75M 13.09M USD | CN¥607.18 89.59 USD | CN¥707.97 104.46 USD | CN¥429.47B 63.37B USD | 141.99 | CN¥4.31 0.64 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥268.06 39.55 USD |
-6.21
|
CN¥327.18B 48.27B USD | CN¥83.10M 12.26M USD | CN¥267.99 39.54 USD | CN¥297.96 43.96 USD | CN¥327.18B 48.27B USD | 120.20 | CN¥2.23 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥101.11 14.92 USD |
-2.33
|
CN¥180.93B 26.7B USD | CN¥305.85M 45.13M USD | CN¥101.11 14.92 USD | CN¥113.87 16.8 USD | CN¥180.93B 26.7B USD | 109.90 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥292.00 43.08 USD |
-11.13
|
CN¥153.57B 22.66B USD | CN¥31.27M 4.61M USD | CN¥291.99 43.08 USD | CN¥326.89 48.23 USD | CN¥153.57B 22.66B USD | 0 | -CN¥1.25 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥103.21 15.23 USD |
-3.67
|
CN¥129.79B 19.15B USD | CN¥44.86M 6.62M USD | CN¥103.20 15.23 USD | CN¥109.80 16.2 USD | CN¥129.79B 19.15B USD | 33.95 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥79.10 11.67 USD |
-14.67
|
CN¥105.06B 15.5B USD | CN¥59.05M 8.71M USD | CN¥78.98 11.65 USD | CN¥94.60 13.96 USD | CN¥105.06B 15.5B USD | 114.63 | CN¥0.69 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥703.00 103.73 USD |
-7.75
|
CN¥104.54B 15.42B USD | CN¥8.11M 1.2M USD | CN¥701.00 103.43 USD | CN¥784.48 115.75 USD | CN¥104.54B 15.42B USD | 236.70 | CN¥2.97 0.44 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥208.80 30.81 USD |
+0.69
|
CN¥88.31B 13.03B USD | CN¥29.82M 4.4M USD | CN¥207.00 30.54 USD | CN¥227.00 33.49 USD | CN¥88.31B 13.03B USD | 76.20 | CN¥2.74 0.4 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥16.94 2.5 USD |
-4.83
|
CN¥84.51B 12.47B USD | CN¥332.21M 49.02M USD | CN¥16.93 2.5 USD | CN¥18.69 2.76 USD | CN¥84.51B 12.47B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥44.51 6.57 USD |
-8.04
|
CN¥74.07B 10.93B USD | CN¥185.73M 27.4M USD | CN¥44.32 6.54 USD | CN¥49.96 7.37 USD | CN¥74.07B 10.93B USD | 158.96 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥164.00 24.2 USD |
-7
|
CN¥72.55B 10.7B USD | CN¥22.47M 3.32M USD | CN¥164.00 24.2 USD | CN¥180.88 26.69 USD | CN¥72.55B 10.7B USD | 8200.00 | CN¥0.02 0.002 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥74.00 10.92 USD |
+2.28
|
CN¥60.96B 8.99B USD | CN¥55.36M 8.17M USD | CN¥69.91 10.32 USD | CN¥80.83 11.93 USD | CN¥60.96B 8.99B USD | 264.28 | CN¥0.28 0.04 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥21.75 3.21 USD |
-9.9
|
CN¥56.56B 8.35B USD | CN¥80.69M 11.9M USD | CN¥21.62 3.19 USD | CN¥24.32 3.59 USD | CN¥56.56B 8.35B USD | 543.75 | CN¥0.04 0.005 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥61.06 9.01 USD |
-4.25
|
CN¥47.15B 6.96B USD | CN¥84.80M 12.51M USD | CN¥61.02 9 USD | CN¥68.18 10.06 USD | CN¥47.15B 6.96B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥101.35 14.95 USD |
-1.03
|
CN¥42.69B 6.3B USD | CN¥24.45M 3.61M USD | CN¥100.00 14.75 USD | CN¥108.55 16.02 USD | CN¥42.69B 6.3B USD | 49.92 | CN¥2.03 0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥101.50 14.98 USD |
-0.75
|
CN¥41.16B 6.07B USD | CN¥4.18M 616.07K USD | CN¥100.81 14.87 USD | CN¥105.95 15.63 USD | CN¥41.16B 6.07B USD | 35.12 | CN¥2.89 0.43 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥181.02 26.71 USD |
-9.03
|
CN¥36.93B 5.45B USD | CN¥3.47M 512.72K USD | CN¥180.90 26.69 USD | CN¥202.49 29.88 USD | CN¥36.93B 5.45B USD | 282.84 | CN¥0.64 0.09 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥204.01 30.1 USD |
-6.04
|
CN¥32.42B 4.78B USD | CN¥17.42M 2.57M USD | CN¥204.01 30.1 USD | CN¥235.99 34.82 USD | CN¥32.42B 4.78B USD | 110.27 | CN¥1.85 0.27 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥123.77 18.26 USD |
+2.04
|
CN¥29.01B 4.28B USD | CN¥12.84M 1.89M USD | CN¥121.51 17.93 USD | CN¥131.77 19.44 USD | CN¥29.01B 4.28B USD | 51.78 | CN¥2.39 0.35 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥43.97 6.49 USD |
-2.7
|
CN¥28.68B 4.23B USD | CN¥103.25M 15.23M USD | CN¥43.97 6.49 USD | CN¥49.18 7.26 USD | CN¥28.68B 4.23B USD | 77.14 | CN¥0.57 0.08 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥118.20 17.44 USD |
+0.9
|
CN¥28.00B 4.13B USD | CN¥8.00M 1.18M USD | CN¥115.84 17.09 USD | CN¥124.66 18.39 USD | CN¥28.00B 4.13B USD | 56.55 | CN¥2.09 0.31 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥28.28 4.17 USD |
-3.71
|
CN¥20.05B 2.96B USD | CN¥33.19M 4.9M USD | CN¥28.27 4.17 USD | CN¥29.78 4.39 USD | CN¥20.05B 2.96B USD | 91.22 | CN¥0.31 0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.93 2.5 USD |
-0.99
|
CN¥20.05B 2.96B USD | CN¥59.63M 8.8M USD | CN¥16.65 2.46 USD | CN¥17.68 2.61 USD | CN¥20.05B 2.96B USD | 564.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥43.18 6.37 USD |
-4.3
|
CN¥17.31B 2.55B USD | CN¥13.47M 1.99M USD | CN¥43.18 6.37 USD | CN¥46.35 6.84 USD | CN¥17.31B 2.55B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥69.00 10.18 USD |
-4.83
|
CN¥16.09B 2.37B USD | CN¥5.88M 867.49K USD | CN¥69.00 10.18 USD | CN¥73.64 10.87 USD | CN¥16.09B 2.37B USD | 53.07 | CN¥1.30 0.19 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥44.00 6.49 USD |
-5.6
|
CN¥14.78B 2.18B USD | CN¥26.88M 3.97M USD | CN¥43.93 6.48 USD | CN¥47.66 7.03 USD | CN¥14.78B 2.18B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥108.56 16.02 USD |
-5.6
|
CN¥12.45B 1.84B USD | CN¥11.44M 1.69M USD | CN¥108.50 16.01 USD | CN¥123.55 18.23 USD | CN¥12.45B 1.84B USD | 301.55 | CN¥0.36 0.05 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥89.18 13.16 USD |
-11.7
|
CN¥11.81B 1.74B USD | CN¥12.86M 1.9M USD | CN¥89.03 13.14 USD | CN¥103.48 15.27 USD | CN¥11.81B 1.74B USD | 72.50 | CN¥1.23 0.18 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥42.53 6.28 USD |
-1.89
|
CN¥9.91B 1.46B USD | CN¥45.02M 6.64M USD | CN¥42.51 6.27 USD | CN¥48.56 7.16 USD | CN¥9.91B 1.46B USD | 4253.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥74.30 10.96 USD |
-1.17
|
CN¥8.74B 1.29B USD | CN¥3.00M 442.29K USD | CN¥74.30 10.96 USD | CN¥78.70 11.61 USD | CN¥8.74B 1.29B USD | 78.21 | CN¥0.95 0.14 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.62 0.98 USD |
-0.3
|
CN¥8.61B 1.27B USD | CN¥93.26M 13.76M USD | CN¥6.54 0.96 USD | CN¥6.82 1.01 USD | CN¥8.61B 1.27B USD | 66.20 | CN¥0.10 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥44.75 6.6 USD |
-1.34
|
CN¥7.84B 1.16B USD | CN¥10.30M 1.52M USD | CN¥44.71 6.6 USD | CN¥47.08 6.95 USD | CN¥7.84B 1.16B USD | 36.98 | CN¥1.21 0.18 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥58.31 8.6 USD |
-13.41
|
CN¥7.68B 1.13B USD | CN¥16.10M 2.38M USD | CN¥57.93 8.55 USD | CN¥67.82 10.01 USD | CN¥7.68B 1.13B USD | 80.98 | CN¥0.72 0.11 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥56.45 8.33 USD |
-3.45
|
CN¥7.55B 1.11B USD | CN¥7.46M 1.1M USD | CN¥56.45 8.33 USD | CN¥60.35 8.9 USD | CN¥7.55B 1.11B USD | 297.10 | CN¥0.19 0.03 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥33.30 4.91 USD |
-8.97
|
CN¥7.10B 1.05B USD | CN¥16.88M 2.49M USD | CN¥33.30 4.91 USD | CN¥37.87 5.59 USD | CN¥7.10B 1.05B USD | 416.25 | CN¥0.08 0.01 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥66.82 9.86 USD |
-4.42
|
CN¥5.23B 772.1M USD | CN¥5.31M 783.62K USD | CN¥66.71 9.84 USD | CN¥71.95 10.62 USD | CN¥5.23B 772.1M USD | 230.41 | CN¥0.29 0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥37.30 5.5 USD |
-5.67
|
CN¥4.27B 629.62M USD | CN¥10.78M 1.59M USD | CN¥37.00 5.46 USD | CN¥42.35 6.25 USD | CN¥4.27B 629.62M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥21.52 3.18 USD |
-2.98
|
CN¥3.13B 461.45M USD | CN¥7.96M 1.17M USD | CN¥21.50 3.17 USD | CN¥22.76 3.36 USD | CN¥3.13B 461.45M USD | 1076.00 | CN¥0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}