国家/地区：中国，交易所：Shanghai ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥168.80 24.91 USD |
+10.99
|
CN¥1.45T 213.21B USD | CN¥113.76M 16.78M USD | CN¥152.10 22.44 USD | CN¥170.08 25.09 USD | CN¥1.45T 213.21B USD | 276.72 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,518.00 223.98 USD |
+7.39
|
CN¥953.75B 140.72B USD | CN¥14.54M 2.14M USD | CN¥1,393.00 205.53 USD | CN¥1,548.00 228.4 USD | CN¥953.75B 140.72B USD | 358.01 | CN¥4.24 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥663.49 97.9 USD |
+10
|
CN¥465.60B 68.7B USD | CN¥58.26M 8.6M USD | CN¥630.00 92.95 USD | CN¥663.49 97.9 USD | CN¥465.60B 68.7B USD | 155.02 | CN¥4.28 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥278.98 41.16 USD |
+12.88
|
CN¥340.51B 50.24B USD | CN¥64.68M 9.54M USD | CN¥253.01 37.33 USD | CN¥278.99 41.16 USD | CN¥340.51B 50.24B USD | 125.66 | CN¥2.22 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥103.52 15.27 USD |
+10
|
CN¥185.24B 27.33B USD | CN¥202.86M 29.93M USD | CN¥94.60 13.96 USD | CN¥103.52 15.27 USD | CN¥185.24B 27.33B USD | 112.52 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥323.09 47.67 USD |
+4.39
|
CN¥169.92B 25.07B USD | CN¥20.00M 2.95M USD | CN¥306.00 45.15 USD | CN¥327.58 48.33 USD | CN¥169.92B 25.07B USD | 0 | -CN¥1.24 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥105.99 15.64 USD |
+4.99
|
CN¥133.28B 19.67B USD | CN¥34.75M 5.13M USD | CN¥99.44 14.67 USD | CN¥107.37 15.84 USD | CN¥133.28B 19.67B USD | 34.86 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥90.93 13.42 USD |
+6.98
|
CN¥120.77B 17.82B USD | CN¥26.76M 3.95M USD | CN¥85.30 12.59 USD | CN¥91.10 13.44 USD | CN¥120.77B 17.82B USD | 133.72 | CN¥0.68 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥744.98 109.92 USD |
+7.35
|
CN¥110.78B 16.35B USD | CN¥9.94M 1.47M USD | CN¥707.88 104.45 USD | CN¥805.55 118.86 USD | CN¥110.78B 16.35B USD | 249.99 | CN¥2.98 0.44 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.64 2.6 USD |
+5.94
|
CN¥88.01B 12.99B USD | CN¥223.16M 32.93M USD | CN¥16.55 2.44 USD | CN¥17.73 2.62 USD | CN¥88.01B 12.99B USD | 0 | -CN¥0.10 -0.01 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥203.65 30.05 USD |
+0.82
|
CN¥86.13B 12.71B USD | CN¥22.51M 3.32M USD | CN¥193.20 28.51 USD | CN¥204.68 30.2 USD | CN¥86.13B 12.71B USD | 74.05 | CN¥2.75 0.41 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥47.74 7.04 USD |
+3.31
|
CN¥79.44B 11.72B USD | CN¥108.97M 16.08M USD | CN¥45.46 6.71 USD | CN¥47.93 7.07 USD | CN¥79.44B 11.72B USD | 170.50 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥174.53 25.75 USD |
+3.4
|
CN¥77.21B 11.39B USD | CN¥15.17M 2.24M USD | CN¥168.10 24.8 USD | CN¥175.85 25.95 USD | CN¥77.21B 11.39B USD | 8726.50 | CN¥0.02 0.002 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥23.77 3.51 USD |
+5.46
|
CN¥61.82B 9.12B USD | CN¥72.03M 10.63M USD | CN¥22.03 3.25 USD | CN¥23.95 3.53 USD | CN¥61.82B 9.12B USD | 594.25 | CN¥0.04 0.005 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥70.77 10.44 USD |
+3.02
|
CN¥58.29B 8.6B USD | CN¥25.45M 3.75M USD | CN¥68.27 10.07 USD | CN¥71.50 10.55 USD | CN¥58.29B 8.6B USD | 252.74 | CN¥0.28 0.04 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥63.63 9.39 USD |
+9.77
|
CN¥49.14B 7.25B USD | CN¥57.20M 8.44M USD | CN¥58.38 8.61 USD | CN¥63.77 9.41 USD | CN¥49.14B 7.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥100.86 14.88 USD |
+1.67
|
CN¥42.48B 6.27B USD | CN¥11.89M 1.75M USD | CN¥96.60 14.25 USD | CN¥100.98 14.9 USD | CN¥42.48B 6.27B USD | 49.68 | CN¥2.03 0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥99.96 14.75 USD |
-1.66
|
CN¥40.54B 5.98B USD | CN¥3.74M 552.15K USD | CN¥97.02 14.32 USD | CN¥102.98 15.19 USD | CN¥40.54B 5.98B USD | 34.46 | CN¥2.90 0.43 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥196.85 29.04 USD |
-0.87
|
CN¥40.16B 5.93B USD | CN¥2.80M 412.97K USD | CN¥190.02 28.04 USD | CN¥203.21 29.98 USD | CN¥40.16B 5.93B USD | 307.57 | CN¥0.64 0.09 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥209.10 30.85 USD |
+9.1
|
CN¥33.23B 4.9B USD | CN¥14.66M 2.16M USD | CN¥185.88 27.43 USD | CN¥210.50 31.06 USD | CN¥33.23B 4.9B USD | 113.64 | CN¥1.84 0.27 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥45.19 6.67 USD |
+10
|
CN¥29.47B 4.35B USD | CN¥71.60M 10.56M USD | CN¥41.29 6.09 USD | CN¥45.19 6.67 USD | CN¥29.47B 4.35B USD | 79.28 | CN¥0.57 0.08 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥119.68 17.66 USD |
+1.16
|
CN¥28.05B 4.14B USD | CN¥6.85M 1.01M USD | CN¥115.09 16.98 USD | CN¥120.36 17.76 USD | CN¥28.05B 4.14B USD | 50.07 | CN¥2.39 0.35 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥116.02 17.12 USD |
+0.83
|
CN¥27.48B 4.06B USD | CN¥4.34M 640.68K USD | CN¥112.00 16.53 USD | CN¥116.50 17.19 USD | CN¥27.48B 4.06B USD | 55.77 | CN¥2.08 0.31 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥29.13 4.3 USD |
+4.07
|
CN¥20.65B 3.05B USD | CN¥22.41M 3.31M USD | CN¥27.63 4.08 USD | CN¥29.15 4.3 USD | CN¥20.65B 3.05B USD | 93.96 | CN¥0.31 0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.43 2.42 USD |
+3.99
|
CN¥19.45B 2.87B USD | CN¥29.77M 4.39M USD | CN¥15.77 2.33 USD | CN¥16.58 2.45 USD | CN¥19.45B 2.87B USD | 547.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥44.78 6.61 USD |
+3.18
|
CN¥17.95B 2.65B USD | CN¥9.56M 1.41M USD | CN¥42.60 6.29 USD | CN¥44.99 6.64 USD | CN¥17.95B 2.65B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥71.92 10.61 USD |
+2.09
|
CN¥16.77B 2.47B USD | CN¥3.96M 584.41K USD | CN¥68.37 10.09 USD | CN¥71.99 10.62 USD | CN¥16.77B 2.47B USD | 55.32 | CN¥1.30 0.19 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥45.50 6.71 USD |
+8.1
|
CN¥15.29B 2.26B USD | CN¥29.68M 4.38M USD | CN¥40.89 6.03 USD | CN¥45.98 6.78 USD | CN¥15.29B 2.26B USD | 0 | -CN¥0.81 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥99.05 14.61 USD |
+0.98
|
CN¥13.12B 1.94B USD | CN¥13.18M 1.94M USD | CN¥93.11 13.74 USD | CN¥101.00 14.9 USD | CN¥13.12B 1.94B USD | 80.52 | CN¥1.23 0.18 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥113.00 16.67 USD |
+0.27
|
CN¥12.96B 1.91B USD | CN¥7.70M 1.14M USD | CN¥105.00 15.49 USD | CN¥115.90 17.1 USD | CN¥12.96B 1.91B USD | 313.88 | CN¥0.36 0.05 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥41.35 6.1 USD |
+0.88
|
CN¥9.64B 1.42B USD | CN¥17.96M 2.65M USD | CN¥39.51 5.83 USD | CN¥41.58 6.14 USD | CN¥9.64B 1.42B USD | 4135.00 | CN¥0.01 0.001 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥66.47 9.81 USD |
-0.49
|
CN¥8.75B 1.29B USD | CN¥10.52M 1.55M USD | CN¥63.20 9.32 USD | CN¥69.88 10.31 USD | CN¥8.75B 1.29B USD | 92.31 | CN¥0.72 0.11 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥74.20 10.95 USD |
+1.66
|
CN¥8.73B 1.29B USD | CN¥2.14M 315.75K USD | CN¥70.23 10.36 USD | CN¥74.21 10.95 USD | CN¥8.73B 1.29B USD | 78.10 | CN¥0.95 0.14 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.47 0.95 USD |
+7.12
|
CN¥8.41B 1.24B USD | CN¥47.13M 6.95M USD | CN¥5.95 0.88 USD | CN¥6.59 0.97 USD | CN¥8.41B 1.24B USD | 64.70 | CN¥0.10 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥44.95 6.63 USD |
+1.74
|
CN¥7.87B 1.16B USD | CN¥5.57M 821.63K USD | CN¥43.08 6.36 USD | CN¥45.00 6.64 USD | CN¥7.87B 1.16B USD | 37.14 | CN¥1.21 0.18 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥36.09 5.32 USD |
+2.38
|
CN¥7.69B 1.13B USD | CN¥11.82M 1.74M USD | CN¥34.03 5.02 USD | CN¥36.30 5.36 USD | CN¥7.69B 1.13B USD | 451.12 | CN¥0.08 0.01 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥57.19 8.44 USD |
+5.09
|
CN¥7.65B 1.13B USD | CN¥4.61M 680.83K USD | CN¥54.10 7.98 USD | CN¥57.50 8.48 USD | CN¥7.65B 1.13B USD | 301.00 | CN¥0.19 0.03 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥68.98 10.18 USD |
+0.74
|
CN¥5.40B 797.06M USD | CN¥3.44M 507K USD | CN¥66.50 9.81 USD | CN¥70.80 10.45 USD | CN¥5.40B 797.06M USD | 237.86 | CN¥0.29 0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥39.40 5.81 USD |
+9.2
|
CN¥4.51B 665.07M USD | CN¥8.50M 1.25M USD | CN¥35.52 5.24 USD | CN¥39.45 5.82 USD | CN¥4.51B 665.07M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥21.88 3.23 USD |
+2.05
|
CN¥3.18B 469.17M USD | CN¥4.73M 697.71K USD | CN¥20.81 3.07 USD | CN¥21.89 3.23 USD | CN¥3.18B 469.17M USD | 1094.00 | CN¥0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}