国家/地区：中国，交易所：Shanghai ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥161.99 23.9 USD |
+6.5
|
CN¥1.39T 204.61B USD | CN¥76.70M 11.32M USD | CN¥152.10 22.44 USD | CN¥163.98 24.19 USD | CN¥1.39T 204.61B USD | 265.55 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,498.65 221.12 USD |
+6.02
|
CN¥941.59B 138.93B USD | CN¥11.68M 1.72M USD | CN¥1,393.00 205.53 USD | CN¥1,548.00 228.4 USD | CN¥941.59B 138.93B USD | 353.45 | CN¥4.24 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥640.00 94.43 USD |
+6.11
|
CN¥449.12B 66.27B USD | CN¥42.68M 6.3M USD | CN¥630.00 92.95 USD | CN¥659.85 97.36 USD | CN¥449.12B 66.27B USD | 149.53 | CN¥4.28 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥259.31 38.26 USD |
+4.92
|
CN¥316.50B 46.7B USD | CN¥37.30M 5.5M USD | CN¥253.01 37.33 USD | CN¥261.32 38.56 USD | CN¥316.50B 46.7B USD | 116.80 | CN¥2.22 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥101.66 15 USD |
+8.02
|
CN¥181.91B 26.84B USD | CN¥163.64M 24.14M USD | CN¥94.60 13.96 USD | CN¥101.88 15.03 USD | CN¥181.91B 26.84B USD | 110.50 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥315.47 46.55 USD |
+1.93
|
CN¥165.91B 24.48B USD | CN¥12.81M 1.89M USD | CN¥306.00 45.15 USD | CN¥323.33 47.71 USD | CN¥165.91B 24.48B USD | 0 | -CN¥1.24 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥100.71 14.86 USD |
-0.24
|
CN¥126.64B 18.69B USD | CN¥14.80M 2.18M USD | CN¥99.44 14.67 USD | CN¥102.29 15.09 USD | CN¥126.64B 18.69B USD | 33.12 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥87.29 12.88 USD |
+2.69
|
CN¥115.94B 17.11B USD | CN¥16.63M 2.45M USD | CN¥85.30 12.59 USD | CN¥88.63 13.08 USD | CN¥115.94B 17.11B USD | 128.36 | CN¥0.68 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥721.49 106.45 USD |
+3.96
|
CN¥107.29B 15.83B USD | CN¥8.17M 1.21M USD | CN¥707.88 104.45 USD | CN¥805.55 118.86 USD | CN¥107.29B 15.83B USD | 242.11 | CN¥2.98 0.44 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥201.47 29.73 USD |
-0.26
|
CN¥85.21B 12.57B USD | CN¥18.17M 2.68M USD | CN¥193.20 28.51 USD | CN¥204.68 30.2 USD | CN¥85.21B 12.57B USD | 73.26 | CN¥2.75 0.41 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥16.81 2.48 USD |
+0.96
|
CN¥83.87B 12.37B USD | CN¥143.20M 21.13M USD | CN¥16.55 2.44 USD | CN¥17.19 2.54 USD | CN¥83.87B 12.37B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥46.11 6.8 USD |
-0.22
|
CN¥76.73B 11.32B USD | CN¥67.97M 10.03M USD | CN¥45.46 6.71 USD | CN¥47.55 7.02 USD | CN¥76.73B 11.32B USD | 164.67 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥170.32 25.13 USD |
+0.9
|
CN¥75.35B 11.12B USD | CN¥10.38M 1.53M USD | CN¥168.10 24.8 USD | CN¥175.85 25.95 USD | CN¥75.35B 11.12B USD | 8516.00 | CN¥0.02 0.002 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥23.47 3.46 USD |
+4.13
|
CN¥61.04B 9.01B USD | CN¥54.53M 8.05M USD | CN¥22.03 3.25 USD | CN¥23.66 3.49 USD | CN¥61.04B 9.01B USD | 586.75 | CN¥0.04 0.005 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥69.62 10.27 USD |
+1.34
|
CN¥57.35B 8.46B USD | CN¥19.05M 2.81M USD | CN¥68.27 10.07 USD | CN¥71.50 10.55 USD | CN¥57.35B 8.46B USD | 248.64 | CN¥0.28 0.04 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥60.64 8.95 USD |
+4.61
|
CN¥46.83B 6.91B USD | CN¥35.84M 5.29M USD | CN¥58.38 8.61 USD | CN¥61.39 9.06 USD | CN¥46.83B 6.91B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥98.04 14.47 USD |
-1.17
|
CN¥41.29B 6.09B USD | CN¥8.43M 1.24M USD | CN¥96.60 14.25 USD | CN¥100.58 14.84 USD | CN¥41.29B 6.09B USD | 48.29 | CN¥2.03 0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥97.95 14.45 USD |
-3.64
|
CN¥39.72B 5.86B USD | CN¥2.84M 419.08K USD | CN¥97.02 14.32 USD | CN¥102.98 15.19 USD | CN¥39.72B 5.86B USD | 33.77 | CN¥2.90 0.43 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥191.83 28.3 USD |
-3.39
|
CN¥39.13B 5.77B USD | CN¥2.15M 317.94K USD | CN¥190.02 28.04 USD | CN¥203.21 29.98 USD | CN¥39.13B 5.77B USD | 299.73 | CN¥0.64 0.09 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥191.57 28.27 USD |
-0.06
|
CN¥30.44B 4.49B USD | CN¥9.71M 1.43M USD | CN¥185.88 27.43 USD | CN¥203.40 30.01 USD | CN¥30.44B 4.49B USD | 104.11 | CN¥1.84 0.27 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥42.99 6.34 USD |
+4.65
|
CN¥28.04B 4.14B USD | CN¥39.04M 5.76M USD | CN¥41.29 6.09 USD | CN¥43.30 6.39 USD | CN¥28.04B 4.14B USD | 75.42 | CN¥0.57 0.08 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥116.35 17.17 USD |
-1.66
|
CN¥27.27B 4.02B USD | CN¥5.33M 786.96K USD | CN¥115.09 16.98 USD | CN¥120.36 17.76 USD | CN¥27.27B 4.02B USD | 48.68 | CN¥2.39 0.35 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥113.31 16.72 USD |
-1.53
|
CN¥26.84B 3.96B USD | CN¥2.77M 408.17K USD | CN¥112.00 16.53 USD | CN¥115.06 16.98 USD | CN¥26.84B 3.96B USD | 54.47 | CN¥2.08 0.31 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥28.28 4.17 USD |
+1.04
|
CN¥20.05B 2.96B USD | CN¥14.78M 2.18M USD | CN¥27.63 4.08 USD | CN¥28.62 4.22 USD | CN¥20.05B 2.96B USD | 91.22 | CN¥0.31 0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.17 2.39 USD |
+2.34
|
CN¥19.15B 2.82B USD | CN¥23.40M 3.45M USD | CN¥15.77 2.33 USD | CN¥16.58 2.45 USD | CN¥19.15B 2.82B USD | 539.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥43.51 6.42 USD |
+0.25
|
CN¥17.44B 2.57B USD | CN¥7.13M 1.05M USD | CN¥42.60 6.29 USD | CN¥44.69 6.59 USD | CN¥17.44B 2.57B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥69.99 10.33 USD |
-0.65
|
CN¥16.32B 2.41B USD | CN¥2.64M 389.35K USD | CN¥68.37 10.09 USD | CN¥71.19 10.5 USD | CN¥16.32B 2.41B USD | 53.83 | CN¥1.30 0.19 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥42.97 6.34 USD |
+2.09
|
CN¥14.44B 2.13B USD | CN¥17.01M 2.51M USD | CN¥40.89 6.03 USD | CN¥43.19 6.37 USD | CN¥14.44B 2.13B USD | 0 | -CN¥0.81 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥98.67 14.56 USD |
+0.59
|
CN¥13.07B 1.93B USD | CN¥10.41M 1.54M USD | CN¥93.11 13.74 USD | CN¥101.00 14.9 USD | CN¥13.07B 1.93B USD | 80.21 | CN¥1.23 0.18 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥107.32 15.83 USD |
-4.77
|
CN¥12.31B 1.82B USD | CN¥5.98M 881.99K USD | CN¥105.00 15.49 USD | CN¥115.90 17.1 USD | CN¥12.31B 1.82B USD | 298.11 | CN¥0.36 0.05 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥40.55 5.98 USD |
-1.07
|
CN¥9.45B 1.39B USD | CN¥13.02M 1.92M USD | CN¥39.51 5.83 USD | CN¥41.41 6.11 USD | CN¥9.45B 1.39B USD | 4055.00 | CN¥0.01 0.001 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥64.36 9.5 USD |
-3.65
|
CN¥8.47B 1.25B USD | CN¥8.23M 1.21M USD | CN¥63.20 9.32 USD | CN¥69.88 10.31 USD | CN¥8.47B 1.25B USD | 89.38 | CN¥0.72 0.11 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥70.99 10.47 USD |
-2.74
|
CN¥8.35B 1.23B USD | CN¥1.45M 214.15K USD | CN¥70.23 10.36 USD | CN¥73.88 10.9 USD | CN¥8.35B 1.23B USD | 74.72 | CN¥0.95 0.14 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.09 0.9 USD |
+0.83
|
CN¥7.92B 1.17B USD | CN¥22.68M 3.35M USD | CN¥5.95 0.88 USD | CN¥6.16 0.91 USD | CN¥7.92B 1.17B USD | 60.89 | CN¥0.10 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥43.60 6.43 USD |
-1.31
|
CN¥7.64B 1.13B USD | CN¥3.94M 581.8K USD | CN¥43.08 6.36 USD | CN¥44.69 6.59 USD | CN¥7.64B 1.13B USD | 36.03 | CN¥1.21 0.18 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥56.38 8.32 USD |
+3.6
|
CN¥7.54B 1.11B USD | CN¥3.72M 548.73K USD | CN¥54.10 7.98 USD | CN¥57.50 8.48 USD | CN¥7.54B 1.11B USD | 296.73 | CN¥0.19 0.03 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥34.50 5.09 USD |
-2.13
|
CN¥7.35B 1.08B USD | CN¥8.23M 1.22M USD | CN¥34.03 5.02 USD | CN¥36.10 5.33 USD | CN¥7.35B 1.08B USD | 431.25 | CN¥0.08 0.01 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥67.35 9.94 USD |
-1.64
|
CN¥5.27B 778.22M USD | CN¥2.41M 355.9K USD | CN¥66.50 9.81 USD | CN¥70.80 10.45 USD | CN¥5.27B 778.22M USD | 232.24 | CN¥0.29 0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥36.60 5.4 USD |
+1.44
|
CN¥4.19B 617.81M USD | CN¥4.39M 647.88K USD | CN¥35.52 5.24 USD | CN¥37.50 5.53 USD | CN¥4.19B 617.81M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥21.06 3.11 USD |
-1.77
|
CN¥3.06B 451.59M USD | CN¥3.33M 490.8K USD | CN¥20.81 3.07 USD | CN¥21.89 3.23 USD | CN¥3.06B 451.59M USD | 1053.00 | CN¥0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}