国家/地区：中国，交易所：Shanghai ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥173.20 25.56 USD |
+0.12
|
CN¥1.48T 218.77B USD | CN¥49.95M 7.37M USD | CN¥168.80 24.91 USD | CN¥176.34 26.02 USD | CN¥1.48T 218.77B USD | 283.93 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,547.69 228.36 USD |
+0.83
|
CN¥972.40B 143.48B USD | CN¥5.64M 832.59K USD | CN¥1,512.00 223.09 USD | CN¥1,560.00 230.17 USD | CN¥972.40B 143.48B USD | 359.92 | CN¥4.30 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥684.02 100.93 USD |
+3.09
|
CN¥480.01B 70.82B USD | CN¥40.22M 5.93M USD | CN¥675.83 99.72 USD | CN¥707.97 104.46 USD | CN¥480.01B 70.82B USD | 158.70 | CN¥4.31 0.64 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥288.90 42.63 USD |
+1.08
|
CN¥352.61B 52.03B USD | CN¥37.78M 5.57M USD | CN¥285.09 42.06 USD | CN¥297.96 43.96 USD | CN¥352.61B 52.03B USD | 129.55 | CN¥2.23 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥111.30 16.42 USD |
+7.52
|
CN¥199.16B 29.39B USD | CN¥140.05M 20.66M USD | CN¥107.77 15.9 USD | CN¥113.87 16.8 USD | CN¥199.16B 29.39B USD | 120.97 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥312.05 46.87 USD |
-3.31
|
CN¥167.06B 24.65B USD | CN¥15.18M 1.98M USD | CN¥312.50 46.11 USD | CN¥326.89 48.23 USD | CN¥167.06B 24.65B USD | 0 | -CN¥1.25 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥107.48 15.86 USD |
+0.32
|
CN¥135.16B 19.94B USD | CN¥20.76M 3.06M USD | CN¥105.26 15.53 USD | CN¥109.80 16.2 USD | CN¥135.16B 19.94B USD | 35.35 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥85.00 12.54 USD |
-8.3
|
CN¥112.90B 16.66B USD | CN¥28.85M 4.26M USD | CN¥84.63 12.49 USD | CN¥94.60 13.96 USD | CN¥112.90B 16.66B USD | 125.00 | CN¥0.68 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥740.22 109.22 USD |
-2.87
|
CN¥110.07B 16.24B USD | CN¥3.27M 482.39K USD | CN¥733.00 108.15 USD | CN¥784.48 115.75 USD | CN¥110.07B 16.24B USD | 249.23 | CN¥2.97 0.44 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥225.24 33.23 USD |
+8.62
|
CN¥95.26B 14.06B USD | CN¥15.63M 2.31M USD | CN¥207.00 30.54 USD | CN¥226.68 33.45 USD | CN¥95.26B 14.06B USD | 82.20 | CN¥2.74 0.4 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.92 2.64 USD |
+0.67
|
CN¥89.40B 13.19B USD | CN¥169.90M 25.07M USD | CN¥17.69 2.61 USD | CN¥18.69 2.76 USD | CN¥89.40B 13.19B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥47.64 7.03 USD |
-1.57
|
CN¥79.28B 11.7B USD | CN¥96.20M 14.19M USD | CN¥46.86 6.91 USD | CN¥49.96 7.37 USD | CN¥79.28B 11.7B USD | 170.14 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥174.60 25.76 USD |
-0.99
|
CN¥77.24B 11.4B USD | CN¥9.91M 1.46M USD | CN¥172.89 25.51 USD | CN¥180.88 26.69 USD | CN¥77.24B 11.4B USD | 8730.00 | CN¥0.02 0.002 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥23.48 3.46 USD |
-2.73
|
CN¥61.06B 9.01B USD | CN¥37.31M 5.51M USD | CN¥23.13 3.41 USD | CN¥24.32 3.59 USD | CN¥61.06B 9.01B USD | 587.00 | CN¥0.04 0.005 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥71.05 10.48 USD |
-1.8
|
CN¥58.53B 8.64B USD | CN¥15.23M 2.25M USD | CN¥69.98 10.33 USD | CN¥72.80 10.74 USD | CN¥58.53B 8.64B USD | 253.75 | CN¥0.28 0.04 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥66.10 9.75 USD |
+3.65
|
CN¥51.04B 7.53B USD | CN¥44.17M 6.52M USD | CN¥64.01 9.44 USD | CN¥68.18 10.06 USD | CN¥51.04B 7.53B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥104.02 15.35 USD |
+1.58
|
CN¥43.81B 6.46B USD | CN¥8.77M 1.29M USD | CN¥100.00 14.75 USD | CN¥105.37 15.55 USD | CN¥43.81B 6.46B USD | 51.24 | CN¥2.03 0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥103.49 15.27 USD |
+1.19
|
CN¥41.97B 6.19B USD | CN¥1.36M 201.4K USD | CN¥101.16 14.93 USD | CN¥104.44 15.41 USD | CN¥41.97B 6.19B USD | 35.80 | CN¥2.89 0.43 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥195.40 28.83 USD |
-1.81
|
CN¥39.86B 5.88B USD | CN¥1.41M 207.91K USD | CN¥193.24 28.51 USD | CN¥202.49 29.88 USD | CN¥39.86B 5.88B USD | 305.31 | CN¥0.64 0.09 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥212.00 31.28 USD |
-2.36
|
CN¥33.69B 4.97B USD | CN¥10.05M 1.48M USD | CN¥207.79 30.66 USD | CN¥235.99 34.82 USD | CN¥33.69B 4.97B USD | 114.59 | CN¥1.85 0.27 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥47.33 6.98 USD |
+4.73
|
CN¥30.87B 4.55B USD | CN¥57.40M 8.47M USD | CN¥46.48 6.86 USD | CN¥49.18 7.26 USD | CN¥30.87B 4.55B USD | 83.03 | CN¥0.57 0.08 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥127.01 18.74 USD |
+4.71
|
CN¥29.77B 4.39B USD | CN¥4.69M 692.46K USD | CN¥121.51 17.93 USD | CN¥129.87 19.16 USD | CN¥29.77B 4.39B USD | 53.14 | CN¥2.39 0.35 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥121.97 18 USD |
+4.1
|
CN¥28.89B 4.26B USD | CN¥3.48M 514.13K USD | CN¥115.84 17.09 USD | CN¥122.98 18.15 USD | CN¥28.89B 4.26B USD | 58.35 | CN¥2.09 0.31 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥29.39 4.34 USD |
+0.07
|
CN¥20.84B 3.07B USD | CN¥16.87M 2.49M USD | CN¥28.90 4.26 USD | CN¥29.78 4.39 USD | CN¥20.84B 3.07B USD | 94.80 | CN¥0.31 0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.95 2.5 USD |
-0.88
|
CN¥20.07B 2.96B USD | CN¥18.74M 2.77M USD | CN¥16.70 2.46 USD | CN¥17.34 2.56 USD | CN¥20.07B 2.96B USD | 565.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥44.55 6.57 USD |
-1.26
|
CN¥17.86B 2.63B USD | CN¥5.54M 817.21K USD | CN¥43.77 6.46 USD | CN¥46.02 6.79 USD | CN¥17.86B 2.63B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥72.22 10.66 USD |
-0.39
|
CN¥16.84B 2.48B USD | CN¥2.39M 353.3K USD | CN¥71.28 10.52 USD | CN¥73.64 10.87 USD | CN¥16.84B 2.48B USD | 55.55 | CN¥1.30 0.19 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥46.24 6.82 USD |
-0.79
|
CN¥15.54B 2.29B USD | CN¥12.19M 1.8M USD | CN¥45.81 6.76 USD | CN¥47.66 7.03 USD | CN¥15.54B 2.29B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥116.47 17.18 USD |
+1.28
|
CN¥13.36B 1.97B USD | CN¥5.90M 871.07K USD | CN¥115.00 16.97 USD | CN¥123.55 18.23 USD | CN¥13.36B 1.97B USD | 323.52 | CN¥0.36 0.05 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥97.97 14.46 USD |
-3
|
CN¥12.97B 1.91B USD | CN¥5.36M 791.02K USD | CN¥96.50 14.24 USD | CN¥103.48 15.27 USD | CN¥12.97B 1.91B USD | 79.65 | CN¥1.23 0.18 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥45.20 6.67 USD |
+4.27
|
CN¥10.54B 1.55B USD | CN¥26.15M 3.86M USD | CN¥43.86 6.47 USD | CN¥48.56 7.16 USD | CN¥10.54B 1.55B USD | 4520.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥76.51 11.29 USD |
+1.77
|
CN¥9.00B 1.33B USD | CN¥1.53M 225.57K USD | CN¥75.38 11.12 USD | CN¥78.70 11.61 USD | CN¥9.00B 1.33B USD | 80.53 | CN¥0.95 0.14 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.80 1 USD |
+2.41
|
CN¥8.84B 1.3B USD | CN¥48.17M 7.11M USD | CN¥6.54 0.96 USD | CN¥6.81 1 USD | CN¥8.84B 1.3B USD | 68.00 | CN¥0.10 0.01 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥62.99 9.29 USD |
-6.46
|
CN¥8.29B 1.22B USD | CN¥8.07M 1.19M USD | CN¥61.02 9 USD | CN¥67.82 10.01 USD | CN¥8.29B 1.22B USD | 87.48 | CN¥0.72 0.11 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥46.07 6.8 USD |
+1.56
|
CN¥8.07B 1.19B USD | CN¥4.61M 680.89K USD | CN¥45.30 6.68 USD | CN¥46.66 6.88 USD | CN¥8.07B 1.19B USD | 38.07 | CN¥1.21 0.18 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥58.77 8.67 USD |
+0.51
|
CN¥7.86B 1.16B USD | CN¥2.38M 351.41K USD | CN¥57.31 8.46 USD | CN¥59.59 8.79 USD | CN¥7.86B 1.16B USD | 309.31 | CN¥0.19 0.03 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥36.50 5.39 USD |
-0.22
|
CN¥7.78B 1.15B USD | CN¥8.14M 1.2M USD | CN¥36.06 5.32 USD | CN¥37.87 5.59 USD | CN¥7.78B 1.15B USD | 456.25 | CN¥0.08 0.01 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥69.73 10.29 USD |
-0.26
|
CN¥5.46B 805.73M USD | CN¥2.57M 379.72K USD | CN¥68.92 10.17 USD | CN¥71.95 10.62 USD | CN¥5.46B 805.73M USD | 240.44 | CN¥0.29 0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥40.42 5.96 USD |
+2.22
|
CN¥4.62B 682.29M USD | CN¥5.57M 821.94K USD | CN¥39.08 5.77 USD | CN¥42.35 6.25 USD | CN¥4.62B 682.29M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥22.39 3.3 USD |
+0.94
|
CN¥3.25B 480.1M USD | CN¥4.01M 592.37K USD | CN¥21.90 3.23 USD | CN¥22.76 3.36 USD | CN¥3.25B 480.1M USD | 1119.50 | CN¥0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}