国家/地区：中国，交易所：Shanghai ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥171.00 25.23 USD |
-1.16
|
CN¥1.46T 215.99B USD | CN¥66.43M 9.8M USD | CN¥168.80 24.91 USD | CN¥176.34 26.02 USD | CN¥1.46T 215.99B USD | 280.32 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,528.10 225.47 USD |
-0.45
|
CN¥960.09B 141.66B USD | CN¥7.78M 1.15M USD | CN¥1,512.00 223.09 USD | CN¥1,569.97 231.64 USD | CN¥960.09B 141.66B USD | 355.37 | CN¥4.30 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥663.38 97.88 USD |
-0.02
|
CN¥465.52B 68.69B USD | CN¥57.43M 8.47M USD | CN¥655.88 96.77 USD | CN¥707.97 104.46 USD | CN¥465.52B 68.69B USD | 153.91 | CN¥4.31 0.64 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥284.40 41.96 USD |
-0.49
|
CN¥347.12B 51.22B USD | CN¥51.74M 7.63M USD | CN¥282.00 41.61 USD | CN¥297.96 43.96 USD | CN¥347.12B 51.22B USD | 127.53 | CN¥2.23 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥108.56 16.02 USD |
+4.87
|
CN¥194.26B 28.66B USD | CN¥193.68M 28.58M USD | CN¥107.00 15.79 USD | CN¥113.87 16.8 USD | CN¥194.26B 28.66B USD | 117.99 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥313.01 46.18 USD |
-4.73
|
CN¥164.62B 24.29B USD | CN¥18.96M 2.8M USD | CN¥309.39 45.65 USD | CN¥326.89 48.23 USD | CN¥164.62B 24.29B USD | 0 | -CN¥1.25 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥107.17 15.81 USD |
+0.03
|
CN¥134.77B 19.88B USD | CN¥29.31M 4.33M USD | CN¥105.26 15.53 USD | CN¥109.80 16.2 USD | CN¥134.77B 19.88B USD | 35.25 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥83.79 12.36 USD |
-9.61
|
CN¥111.29B 16.42B USD | CN¥42.15M 6.22M USD | CN¥83.20 12.28 USD | CN¥94.60 13.96 USD | CN¥111.29B 16.42B USD | 123.22 | CN¥0.68 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥735.78 108.56 USD |
-3.45
|
CN¥109.41B 16.14B USD | CN¥5.70M 840.35K USD | CN¥720.00 106.23 USD | CN¥784.48 115.75 USD | CN¥109.41B 16.14B USD | 247.73 | CN¥2.97 0.44 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥221.11 32.62 USD |
+6.63
|
CN¥93.52B 13.8B USD | CN¥20.22M 2.98M USD | CN¥207.00 30.54 USD | CN¥227.00 33.49 USD | CN¥93.52B 13.8B USD | 80.69 | CN¥2.74 0.4 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.69 2.61 USD |
-0.62
|
CN¥88.26B 13.02B USD | CN¥222.93M 32.89M USD | CN¥17.58 2.59 USD | CN¥18.69 2.76 USD | CN¥88.26B 13.02B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥46.81 6.91 USD |
-3.29
|
CN¥77.90B 11.49B USD | CN¥128.46M 18.95M USD | CN¥46.51 6.86 USD | CN¥49.96 7.37 USD | CN¥77.90B 11.49B USD | 167.17 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥172.89 25.51 USD |
-1.96
|
CN¥76.48B 11.28B USD | CN¥14.12M 2.08M USD | CN¥171.50 25.3 USD | CN¥180.88 26.69 USD | CN¥76.48B 11.28B USD | 8644.50 | CN¥0.02 0.002 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥22.97 3.39 USD |
-4.85
|
CN¥59.74B 8.81B USD | CN¥52.30M 7.72M USD | CN¥22.84 3.37 USD | CN¥24.32 3.59 USD | CN¥59.74B 8.81B USD | 574.25 | CN¥0.04 0.005 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥70.43 10.39 USD |
-2.65
|
CN¥58.01B 8.56B USD | CN¥20.99M 3.1M USD | CN¥69.91 10.32 USD | CN¥72.80 10.74 USD | CN¥58.01B 8.56B USD | 251.53 | CN¥0.28 0.04 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥64.88 9.57 USD |
+1.74
|
CN¥50.10B 7.39B USD | CN¥57.50M 8.48M USD | CN¥64.01 9.44 USD | CN¥68.18 10.06 USD | CN¥50.10B 7.39B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥106.99 15.79 USD |
+4.48
|
CN¥45.06B 6.65B USD | CN¥16.76M 2.47M USD | CN¥100.00 14.75 USD | CN¥108.55 16.02 USD | CN¥45.06B 6.65B USD | 52.70 | CN¥2.03 0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥104.16 15.37 USD |
+1.85
|
CN¥42.24B 6.23B USD | CN¥2.58M 380.05K USD | CN¥101.16 14.93 USD | CN¥105.95 15.63 USD | CN¥42.24B 6.23B USD | 36.04 | CN¥2.89 0.43 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥191.50 28.26 USD |
-3.76
|
CN¥39.07B 5.76B USD | CN¥2.00M 295.34K USD | CN¥190.30 28.08 USD | CN¥202.49 29.88 USD | CN¥39.07B 5.76B USD | 299.21 | CN¥0.64 0.09 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥206.49 30.47 USD |
-4.9
|
CN¥32.81B 4.84B USD | CN¥12.84M 1.89M USD | CN¥205.00 30.25 USD | CN¥235.99 34.82 USD | CN¥32.81B 4.84B USD | 111.61 | CN¥1.85 0.27 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥129.39 19.09 USD |
+6.67
|
CN¥30.33B 4.47B USD | CN¥8.92M 1.32M USD | CN¥121.51 17.93 USD | CN¥131.77 19.44 USD | CN¥30.33B 4.47B USD | 54.13 | CN¥2.39 0.35 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥46.14 6.81 USD |
+2.1
|
CN¥30.09B 4.44B USD | CN¥76.53M 11.29M USD | CN¥45.85 6.77 USD | CN¥49.18 7.26 USD | CN¥30.09B 4.44B USD | 80.94 | CN¥0.57 0.08 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥121.53 17.93 USD |
+3.74
|
CN¥28.79B 4.25B USD | CN¥5.34M 788.04K USD | CN¥115.84 17.09 USD | CN¥123.26 18.19 USD | CN¥28.79B 4.25B USD | 58.14 | CN¥2.09 0.31 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥29.13 4.3 USD |
-0.82
|
CN¥20.65B 3.05B USD | CN¥21.66M 3.2M USD | CN¥28.90 4.26 USD | CN¥29.78 4.39 USD | CN¥20.65B 3.05B USD | 93.96 | CN¥0.31 0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.83 2.48 USD |
-1.58
|
CN¥19.93B 2.94B USD | CN¥25.15M 3.71M USD | CN¥16.65 2.46 USD | CN¥17.34 2.56 USD | CN¥19.93B 2.94B USD | 561.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥44.28 6.53 USD |
-1.86
|
CN¥17.75B 2.62B USD | CN¥7.26M 1.07M USD | CN¥43.70 6.45 USD | CN¥46.02 6.79 USD | CN¥17.75B 2.62B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥71.44 10.54 USD |
-1.46
|
CN¥16.65B 2.46B USD | CN¥3.53M 521.16K USD | CN¥71.17 10.5 USD | CN¥73.64 10.87 USD | CN¥16.65B 2.46B USD | 54.95 | CN¥1.30 0.19 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥46.12 6.8 USD |
-1.05
|
CN¥15.50B 2.29B USD | CN¥17.04M 2.51M USD | CN¥45.47 6.71 USD | CN¥47.66 7.03 USD | CN¥15.50B 2.29B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥114.97 16.96 USD |
-0.03
|
CN¥13.19B 1.95B USD | CN¥7.59M 1.12M USD | CN¥114.05 16.83 USD | CN¥123.55 18.23 USD | CN¥13.19B 1.95B USD | 319.36 | CN¥0.36 0.05 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥95.93 14.15 USD |
-5.02
|
CN¥12.70B 1.87B USD | CN¥7.72M 1.14M USD | CN¥95.30 14.06 USD | CN¥103.48 15.27 USD | CN¥12.70B 1.87B USD | 77.99 | CN¥1.23 0.18 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥44.80 6.61 USD |
+3.34
|
CN¥10.44B 1.54B USD | CN¥33.10M 4.88M USD | CN¥43.86 6.47 USD | CN¥48.56 7.16 USD | CN¥10.44B 1.54B USD | 4480.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥76.61 11.3 USD |
+1.9
|
CN¥9.01B 1.33B USD | CN¥2.09M 307.68K USD | CN¥75.38 11.12 USD | CN¥78.70 11.61 USD | CN¥9.01B 1.33B USD | 80.64 | CN¥0.95 0.14 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.77 1 USD |
+1.96
|
CN¥8.80B 1.3B USD | CN¥60.84M 8.98M USD | CN¥6.54 0.96 USD | CN¥6.82 1.01 USD | CN¥8.80B 1.3B USD | 67.70 | CN¥0.10 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥46.46 6.86 USD |
+2.43
|
CN¥8.14B 1.2B USD | CN¥7.41M 1.09M USD | CN¥45.30 6.68 USD | CN¥47.08 6.95 USD | CN¥8.14B 1.2B USD | 38.39 | CN¥1.21 0.18 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥61.30 9.04 USD |
-8.97
|
CN¥8.07B 1.19B USD | CN¥10.83M 1.6M USD | CN¥61.00 9 USD | CN¥67.82 10.01 USD | CN¥8.07B 1.19B USD | 85.13 | CN¥0.72 0.11 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥58.43 8.62 USD |
-0.07
|
CN¥7.81B 1.15B USD | CN¥4.08M 601.36K USD | CN¥57.31 8.46 USD | CN¥60.35 8.9 USD | CN¥7.81B 1.15B USD | 307.52 | CN¥0.19 0.03 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥35.40 5.22 USD |
-3.23
|
CN¥7.54B 1.11B USD | CN¥11.69M 1.72M USD | CN¥35.34 5.21 USD | CN¥37.87 5.59 USD | CN¥7.54B 1.11B USD | 442.50 | CN¥0.08 0.01 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥69.03 10.19 USD |
-1.26
|
CN¥5.41B 797.64M USD | CN¥3.50M 515.93K USD | CN¥68.56 10.12 USD | CN¥71.95 10.62 USD | CN¥5.41B 797.64M USD | 238.03 | CN¥0.29 0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥39.45 5.82 USD |
-0.23
|
CN¥4.51B 665.92M USD | CN¥7.42M 1.1M USD | CN¥39.08 5.77 USD | CN¥42.35 6.25 USD | CN¥4.51B 665.92M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥21.96 3.24 USD |
-0.99
|
CN¥3.19B 470.88M USD | CN¥5.23M 771.34K USD | CN¥21.90 3.23 USD | CN¥22.76 3.36 USD | CN¥3.19B 470.88M USD | 1098.00 | CN¥0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}