国家/地区：中国，交易所：Shanghai ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai @hub Co.,Ltd. 603881.SS | $31.3 4.35 USD |
-2.46
|
$22.49B 3.13B USD | $16.31M 2.27M USD | $30.81 4.28 USD | $31.79 4.42 USD | $22.49B 3.13B USD | 156.50 | $0.2 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $50.61 7.04 USD |
-2.24
|
$20.3B 2.82B USD | $3.09M 429.72K USD | $50.01 6.95 USD | $51.7 7.19 USD | $20.3B 2.82B USD | 92.01 | $0.55 0.08 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $28.04 3.9 USD |
-0.92
|
$20.2B 2.81B USD | $5.18M 720.35K USD | $27.85 3.87 USD | $28.27 3.93 USD | $20.2B 2.81B USD | 14.52 | $1.93 0.27 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $6.69 0.93 USD |
-1.47
|
$14.27B 1.98B USD | $30.31M 4.21M USD | $6.63 0.92 USD | $6.74 0.94 USD | $14.27B 1.98B USD | 55.75 | $0.12 0.02 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.52 1.46 USD |
-1.22
|
$10.81B 1.5B USD | $21.86M 3.04M USD | $10.4 1.45 USD | $10.63 1.48 USD | $10.81B 1.5B USD | 526.00 | $0.02 0.002 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.09 0.57 USD |
+9.95
|
$8.91B 1.24B USD | $239.07M 33.24M USD | $3.9 0.54 USD | $4.09 0.57 USD | $8.91B 1.24B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $63.42 8.82 USD |
-5.09
|
$7.68B 1.07B USD | $2.37M 329.42K USD | $62.6 8.7 USD | $65.37 9.09 USD | $7.68B 1.07B USD | 140.93 | $0.45 0.06 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.97 2.5 USD |
-1.64
|
$6.57B 913M USD | $11.04M 1.54M USD | $17.82 2.48 USD | $18.22 2.53 USD | $6.57B 913M USD | 0 | -$0.13 -0.01 USD | |
| HCR Co., Ltd 688500.SS | $71.67 9.97 USD |
-2.99
|
$5.4B 750.35M USD | $1.14M 158.88K USD | $70.38 9.79 USD | $73.18 10.18 USD | $5.4B 750.35M USD | 0 | -$0.47 -0.06 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $10.34 1.44 USD |
-0.96
|
$5.11B 710.4M USD | $1.03M 143.76K USD | $10.26 1.43 USD | $10.47 1.46 USD | $5.11B 710.4M USD | 129.25 | $0.08 0.01 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $15.5 2.16 USD |
-3.25
|
$4.92B 683.52M USD | $8.56M 1.19M USD | $15.35 2.13 USD | $16.02 2.23 USD | $4.92B 683.52M USD | 310.00 | $0.05 0.006 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $30.2 4.2 USD |
-1.08
|
$4.91B 683.26M USD | $1.1M 153.55K USD | $30.01 4.17 USD | $30.57 4.25 USD | $4.91B 683.26M USD | 755.00 | $0.04 0.005 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $15.88 2.21 USD |
-1.24
|
$4.67B 648.87M USD | $3.54M 492.26K USD | $15.7 2.18 USD | $16.09 2.24 USD | $4.67B 648.87M USD | 0 | -$0.32 -0.04 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $44.52 6.19 USD |
-1.83
|
$3.92B 544.67M USD | $1.26M 175.19K USD | $44.1 6.13 USD | $45.34 6.3 USD | $3.92B 544.67M USD | 29.48 | $1.51 0.21 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $50.02 6.95 USD |
-0.54
|
$3.68B 512.27M USD | $815.62K 113.41K USD | $49.47 6.88 USD | $50.35 7 USD | $3.68B 512.27M USD | 25.39 | $1.97 0.27 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.06 1.12 USD |
+0.12
|
$3.23B 449.71M USD | $500.01K 69.52K USD | $8 1.11 USD | $8.14 1.13 USD | $3.23B 449.71M USD | 0 | -$0.32 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}