国家/地区：中国，交易所：Shanghai ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $350.21 48.69 USD |
-2.69
|
$162.21B 22.55B USD | $9.52M 1.32M USD | $347.3 48.29 USD | $359.88 50.04 USD | $162.21B 22.55B USD | 90.96 | $3.85 0.54 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.12 — |
-0.53
|
$7.8B — | $1.03M — | $1.12 — | $1.13 — | $7.8B — | 16.01 | $0.07 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $86.14 11.98 USD |
-1.06
|
$40.03B 5.57B USD | $11.13M 1.55M USD | $85.28 11.86 USD | $87.2 12.12 USD | $40.03B 5.57B USD | 47.32 | $1.82 0.25 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $138.78 19.3 USD |
-2.76
|
$35.54B 4.94B USD | $2.9M 402.75K USD | $137.25 19.08 USD | $142.05 19.75 USD | $35.54B 4.94B USD | 103.56 | $1.34 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $39.39 5.48 USD |
-2.04
|
$31.83B 4.43B USD | $8.64M 1.2M USD | $39.18 5.45 USD | $40.26 5.6 USD | $31.83B 4.43B USD | 89.52 | $0.44 0.06 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $52.05 7.24 USD |
-2.98
|
$21.15B 2.94B USD | $8.21M 1.14M USD | $51.59 7.17 USD | $53.7 7.47 USD | $21.15B 2.94B USD | 200.19 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $57.28 7.96 USD |
-0.4
|
$14.93B 2.08B USD | $2.39M 332.41K USD | $56.61 7.87 USD | $57.46 7.99 USD | $14.93B 2.08B USD | 69.01 | $0.83 0.12 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.27 5.46 USD |
-0.28
|
$8.07B 1.12B USD | $3.78M 525.96K USD | $38.5 5.35 USD | $39.32 5.47 USD | $8.07B 1.12B USD | 40.90 | $0.96 0.13 USD | |
| Linkage Software Co., LTD 688588.SS | $17.77 2.47 USD |
0
|
$7.11B 988.35M USD | $12.22M 1.7M USD | $17.32 2.41 USD | $18.06 2.51 USD | $7.11B 988.35M USD | 71.07 | $0.25 0.03 USD | |
| Youon Technology Co.,Ltd 603776.SS | $19.76 2.75 USD |
-1.69
|
$5.55B 771.39M USD | $2.62M 364.28K USD | $19.63 2.73 USD | $20.1 2.79 USD | $5.55B 771.39M USD | 0 | -$0.45 -0.06 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $6.74 0.94 USD |
+4.98
|
$4.25B 591.39M USD | $8.45M 1.18M USD | $6.33 0.88 USD | $6.74 0.94 USD | $4.25B 591.39M USD | 0 | -$0.42 -0.05 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $25.62 3.56 USD |
-1.69
|
$3.52B 490.12M USD | $3.37M 468.19K USD | $25.05 3.48 USD | $26.04 3.62 USD | $3.52B 490.12M USD | 0 | -$2.82 -0.3 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $17.71 2.46 USD |
+1.08
|
$2.85B 396.63M USD | $4.18M 580.56K USD | $17.4 2.42 USD | $17.77 2.47 USD | $2.85B 396.63M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Baolande Software Corporation 688058.SS | $32.57 4.53 USD |
-1.9
|
$2.53B 352.02M USD | $3.28M 456.57K USD | $31.98 4.45 USD | $34.57 4.81 USD | $2.53B 352.02M USD | 0 | -$1.25 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}