国家/地区：中国，交易所：Shanghai ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥57.26 7.96 USD |
+0.1
|
CN¥139.09B 19.34B USD | CN¥26.63M 3.7M USD | CN¥55.40 7.7 USD | CN¥57.84 8.04 USD | CN¥139.09B 19.34B USD | 49.36 | CN¥1.16 0.16 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥94.25 13.1 USD |
+1.89
|
CN¥78.40B 10.9B USD | CN¥14.20M 1.97M USD | CN¥90.38 12.57 USD | CN¥97.77 13.59 USD | CN¥78.40B 10.9B USD | 63.68 | CN¥1.48 0.21 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.59 2.86 USD |
+0.93
|
CN¥61.97B 8.62B USD | CN¥18.74M 2.61M USD | CN¥20.13 2.8 USD | CN¥20.64 2.87 USD | CN¥61.97B 8.62B USD | 62.39 | CN¥0.33 0.05 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥62.13 8.64 USD |
-0.64
|
CN¥61.18B 8.51B USD | CN¥31.74M 4.41M USD | CN¥59.59 8.29 USD | CN¥63.04 8.77 USD | CN¥61.18B 8.51B USD | 47.06 | CN¥1.32 0.18 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.52 3.13 USD |
+1.58
|
CN¥49.57B 6.89B USD | CN¥16.63M 2.31M USD | CN¥21.82 3.03 USD | CN¥22.85 3.18 USD | CN¥49.57B 6.89B USD | 30.84 | CN¥0.73 0.1 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.53 1.6 USD |
-0.52
|
CN¥49.28B 6.85B USD | CN¥106.81M 14.85M USD | CN¥11.26 1.57 USD | CN¥11.64 1.62 USD | CN¥49.28B 6.85B USD | 128.11 | CN¥0.09 0.01 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥84.35 11.73 USD |
+5.83
|
CN¥38.82B 5.4B USD | CN¥7.69M 1.07M USD | CN¥80.00 11.12 USD | CN¥84.35 11.73 USD | CN¥38.82B 5.4B USD | 48.75 | CN¥1.73 0.24 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.69 0.37 USD |
+1.89
|
CN¥37.15B 5.17B USD | CN¥49.92M 6.94M USD | CN¥2.63 0.37 USD | CN¥2.70 0.38 USD | CN¥37.15B 5.17B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥41.08 5.71 USD |
-1.86
|
CN¥29.60B 4.12B USD | CN¥16.60M 2.31M USD | CN¥40.89 5.69 USD | CN¥41.56 5.78 USD | CN¥29.60B 4.12B USD | 36.03 | CN¥1.14 0.16 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥55.30 7.69 USD |
+3.99
|
CN¥24.93B 3.47B USD | CN¥9.39M 1.31M USD | CN¥53.10 7.38 USD | CN¥55.50 7.72 USD | CN¥24.93B 3.47B USD | 82.53 | CN¥0.67 0.09 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.15 0.86 USD |
+2.84
|
CN¥24.76B 3.44B USD | CN¥78.35M 10.89M USD | CN¥5.94 0.83 USD | CN¥6.18 0.86 USD | CN¥24.76B 3.44B USD | 307.50 | CN¥0.02 0.002 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.63 0.92 USD |
+4.91
|
CN¥23.79B 3.31B USD | CN¥162.35M 22.57M USD | CN¥6.23 0.87 USD | CN¥6.72 0.93 USD | CN¥23.79B 3.31B USD | 60.27 | CN¥0.11 0.02 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥103.24 14.35 USD |
+2.24
|
CN¥23.23B 3.23B USD | CN¥4.44M 617.74K USD | CN¥100.05 13.91 USD | CN¥103.40 14.38 USD | CN¥23.23B 3.23B USD | 20.12 | CN¥5.13 0.71 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥65.53 9.11 USD |
+0.97
|
CN¥15.38B 2.14B USD | CN¥3.07M 426.9K USD | CN¥63.40 8.82 USD | CN¥66.60 9.26 USD | CN¥15.38B 2.14B USD | 97.80 | CN¥0.67 0.09 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥115.59 16.07 USD |
+1.97
|
CN¥15.23B 2.12B USD | CN¥3.75M 522.1K USD | CN¥110.38 15.35 USD | CN¥117.49 16.34 USD | CN¥15.23B 2.12B USD | 74.09 | CN¥1.56 0.22 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥31.67 4.4 USD |
+2.72
|
CN¥15.06B 2.09B USD | CN¥12.09M 1.68M USD | CN¥30.73 4.27 USD | CN¥31.76 4.42 USD | CN¥15.06B 2.09B USD | 51.08 | CN¥0.62 0.09 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥115.98 16.13 USD |
+0.86
|
CN¥14.18B 1.97B USD | CN¥939.42K 130.62K USD | CN¥113.79 15.82 USD | CN¥116.42 16.19 USD | CN¥14.18B 1.97B USD | 75.80 | CN¥1.53 0.21 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.88 0.54 USD |
+1.57
|
CN¥12.93B 1.8B USD | CN¥7.65M 1.06M USD | CN¥3.78 0.53 USD | CN¥3.88 0.54 USD | CN¥12.93B 1.8B USD | 0 | -CN¥0.06 -0.008 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥53.10 7.38 USD |
+1.09
|
CN¥12.90B 1.79B USD | CN¥3.71M 515.98K USD | CN¥51.92 7.22 USD | CN¥53.33 7.42 USD | CN¥12.90B 1.79B USD | 1770.00 | CN¥0.03 0.004 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥12.75 1.77 USD |
-6.8
|
CN¥12.72B 1.77B USD | CN¥117.28M 16.31M USD | CN¥12.50 1.74 USD | CN¥13.54 1.88 USD | CN¥12.72B 1.77B USD | 255.00 | CN¥0.05 0.006 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥27.59 3.84 USD |
+1.62
|
CN¥12.29B 1.71B USD | CN¥1.80M 250.63K USD | CN¥26.95 3.75 USD | CN¥27.66 3.85 USD | CN¥12.29B 1.71B USD | 0 | -CN¥0.67 -0.09 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥9.88 1.37 USD |
+2.92
|
CN¥12.19B 1.69B USD | CN¥68.28M 9.49M USD | CN¥9.44 1.31 USD | CN¥10.12 1.41 USD | CN¥12.19B 1.69B USD | 494.00 | CN¥0.02 0.002 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥28.38 3.95 USD |
+1.54
|
CN¥11.66B 1.62B USD | CN¥1.25M 173.8K USD | CN¥27.71 3.85 USD | CN¥28.54 3.97 USD | CN¥11.66B 1.62B USD | 41.73 | CN¥0.68 0.09 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥12.18 1.69 USD |
+6.75
|
CN¥11.13B 1.55B USD | CN¥123.76M 17.21M USD | CN¥11.45 1.59 USD | CN¥12.55 1.74 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥48.06 6.68 USD |
+1.5
|
CN¥11.11B 1.54B USD | CN¥4.42M 614.56K USD | CN¥47.07 6.54 USD | CN¥48.22 6.7 USD | CN¥11.11B 1.54B USD | 44.50 | CN¥1.08 0.15 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.99 1.53 USD |
+1.2
|
CN¥10.97B 1.53B USD | CN¥14.18M 1.97M USD | CN¥10.70 1.49 USD | CN¥11.00 1.53 USD | CN¥10.97B 1.53B USD | 24.97 | CN¥0.44 0.06 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.36 1.58 USD |
+1.43
|
CN¥10.73B 1.49B USD | CN¥9.89M 1.37M USD | CN¥11.10 1.54 USD | CN¥11.38 1.58 USD | CN¥10.73B 1.49B USD | 66.82 | CN¥0.17 0.02 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥25.10 3.49 USD |
+4.63
|
CN¥10.04B 1.4B USD | CN¥6.85M 952.57K USD | CN¥23.94 3.33 USD | CN¥25.55 3.55 USD | CN¥10.04B 1.4B USD | 109.13 | CN¥0.23 0.03 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥19.68 2.74 USD |
+4.46
|
CN¥9.88B 1.37B USD | CN¥8.56M 1.19M USD | CN¥18.75 2.61 USD | CN¥19.77 2.75 USD | CN¥9.88B 1.37B USD | 37.13 | CN¥0.53 0.07 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.77 2.05 USD |
+3.36
|
CN¥8.76B 1.22B USD | CN¥61.58M 8.56M USD | CN¥14.04 1.95 USD | CN¥14.84 2.06 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.72 3.85 USD |
-0.5
|
CN¥8.73B 1.21B USD | CN¥3.20M 444.48K USD | CN¥27.12 3.77 USD | CN¥27.87 3.88 USD | CN¥8.73B 1.21B USD | 40.17 | CN¥0.69 0.1 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥54.24 7.54 USD |
+0.44
|
CN¥8.52B 1.19B USD | CN¥1.73M 240.32K USD | CN¥53.00 7.37 USD | CN¥54.24 7.54 USD | CN¥8.52B 1.19B USD | 34.11 | CN¥1.59 0.22 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥31.55 4.39 USD |
+2.84
|
CN¥7.09B 985.54M USD | CN¥8.15M 1.13M USD | CN¥30.44 4.23 USD | CN¥31.75 4.41 USD | CN¥7.09B 985.54M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥17.36 2.41 USD |
+1.28
|
CN¥7.00B 973.53M USD | CN¥2.95M 409.94K USD | CN¥17.10 2.38 USD | CN¥17.46 2.43 USD | CN¥7.00B 973.53M USD | 28.45 | CN¥0.61 0.08 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥67.17 9.34 USD |
+4.97
|
CN¥6.86B 953.88M USD | CN¥1.90M 264.13K USD | CN¥62.83 8.74 USD | CN¥67.65 9.41 USD | CN¥6.86B 953.88M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥10.78 1.5 USD |
+0.65
|
CN¥6.80B 944.9M USD | CN¥12.60M 1.75M USD | CN¥10.54 1.47 USD | CN¥10.79 1.5 USD | CN¥6.80B 944.9M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥25.83 3.59 USD |
+0.43
|
CN¥6.77B 941.26M USD | CN¥5.64M 784.68K USD | CN¥25.40 3.53 USD | CN¥25.93 3.61 USD | CN¥6.77B 941.26M USD | 35.38 | CN¥0.73 0.1 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥16.74 2.33 USD |
+1.64
|
CN¥6.68B 928.19M USD | CN¥3.22M 447.81K USD | CN¥16.33 2.27 USD | CN¥16.74 2.33 USD | CN¥6.68B 928.19M USD | 29.89 | CN¥0.56 0.08 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥43.91 6.11 USD |
+7.94
|
CN¥6.67B 927.34M USD | CN¥4.71M 655.41K USD | CN¥40.11 5.58 USD | CN¥44.48 6.18 USD | CN¥6.67B 927.34M USD | 175.63 | CN¥0.25 0.03 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥42.82 5.95 USD |
+0.61
|
CN¥6.08B 845.58M USD | CN¥3.68M 512.31K USD | CN¥41.55 5.78 USD | CN¥42.99 5.98 USD | CN¥6.08B 845.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beken Corporation 603068.SS | CN¥38.72 5.38 USD |
-1.48
|
CN¥5.82B 809.85M USD | CN¥10.71M 1.49M USD | CN¥37.67 5.24 USD | CN¥39.66 5.51 USD | CN¥5.82B 809.85M USD | 297.84 | CN¥0.13 0.02 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥35.95 5 USD |
+1.52
|
CN¥5.77B 801.98M USD | CN¥1.67M 232.74K USD | CN¥34.96 4.86 USD | CN¥36.19 5.03 USD | CN¥5.77B 801.98M USD | 25.86 | CN¥1.39 0.19 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥59.80 8.31 USD |
+2.22
|
CN¥5.70B 792.53M USD | CN¥962.77K 133.87K USD | CN¥58.33 8.11 USD | CN¥60.17 8.37 USD | CN¥5.70B 792.53M USD | 96.45 | CN¥0.62 0.09 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥16.65 2.32 USD |
+9.97
|
CN¥5.43B 755.46M USD | CN¥44.30M 6.16M USD | CN¥16.43 2.28 USD | CN¥16.65 2.32 USD | CN¥5.43B 755.46M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.39 1.17 USD |
+2.82
|
CN¥5.29B 735.76M USD | CN¥36.66M 5.1M USD | CN¥8.02 1.12 USD | CN¥8.40 1.17 USD | CN¥5.29B 735.76M USD | 46.61 | CN¥0.18 0.03 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥64.22 8.93 USD |
+0.64
|
CN¥5.29B 735.53M USD | CN¥3.11M 431.96K USD | CN¥62.01 8.62 USD | CN¥65.97 9.17 USD | CN¥5.29B 735.53M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥47.98 6.67 USD |
+6.43
|
CN¥5.28B 734.27M USD | CN¥6.79M 943.51K USD | CN¥43.93 6.11 USD | CN¥49.60 6.9 USD | CN¥5.28B 734.27M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.21 1 USD |
+1.26
|
CN¥5.01B 696.15M USD | CN¥12.01M 1.67M USD | CN¥7.06 0.98 USD | CN¥7.22 1 USD | CN¥5.01B 696.15M USD | 21.20 | CN¥0.34 0.05 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥11.54 1.6 USD |
+4.15
|
CN¥4.93B 684.84M USD | CN¥15.42M 2.14M USD | CN¥10.99 1.53 USD | CN¥11.56 1.61 USD | CN¥4.93B 684.84M USD | 288.50 | CN¥0.04 0.005 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥48.09 6.69 USD |
+1.07
|
CN¥4.84B 672.36M USD | CN¥635.27K 88.33K USD | CN¥47.21 6.56 USD | CN¥48.10 6.69 USD | CN¥4.84B 672.36M USD | 30.24 | CN¥1.59 0.22 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥33.10 4.6 USD |
+1.85
|
CN¥4.45B 618.93M USD | CN¥2.57M 357.15K USD | CN¥31.88 4.43 USD | CN¥33.17 4.61 USD | CN¥4.45B 618.93M USD | 73.55 | CN¥0.45 0.06 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥10.88 1.51 USD |
+1.21
|
CN¥4.45B 618.11M USD | CN¥2.63M 365.57K USD | CN¥10.59 1.47 USD | CN¥10.88 1.51 USD | CN¥4.45B 618.11M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥44.40 6.17 USD |
+2.59
|
CN¥4.44B 617.35M USD | CN¥1.54M 214.69K USD | CN¥42.70 5.94 USD | CN¥44.90 6.24 USD | CN¥4.44B 617.35M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥34.12 4.74 USD |
+0.65
|
CN¥4.09B 569.3M USD | CN¥12.87M 1.79M USD | CN¥33.33 4.63 USD | CN¥34.66 4.82 USD | CN¥4.09B 569.3M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥19.21 2.67 USD |
+0.47
|
CN¥4.09B 568.48M USD | CN¥1.16M 160.99K USD | CN¥18.87 2.62 USD | CN¥19.29 2.68 USD | CN¥4.09B 568.48M USD | 83.52 | CN¥0.23 0.03 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥25.82 3.59 USD |
+0.16
|
CN¥3.83B 531.91M USD | CN¥939.30K 130.6K USD | CN¥25.32 3.52 USD | CN¥25.87 3.6 USD | CN¥3.83B 531.91M USD | 57.37 | CN¥0.45 0.06 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥7.23 1.01 USD |
-0.28
|
CN¥3.83B 531.87M USD | CN¥22.49M 3.13M USD | CN¥7.08 0.98 USD | CN¥7.27 1.01 USD | CN¥3.83B 531.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥7.43 1.03 USD |
+1.23
|
CN¥3.75B 521.45M USD | CN¥10.63M 1.48M USD | CN¥7.31 1.02 USD | CN¥7.48 1.04 USD | CN¥3.75B 521.45M USD | 29.71 | CN¥0.25 0.03 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.61 1.75 USD |
+0.72
|
CN¥3.36B 466.96M USD | CN¥2.15M 299.44K USD | CN¥12.45 1.73 USD | CN¥12.62 1.75 USD | CN¥3.36B 466.96M USD | 20.01 | CN¥0.63 0.09 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥37.50 5.21 USD |
+1.93
|
CN¥3.15B 438.36M USD | CN¥917.82K 127.62K USD | CN¥36.30 5.05 USD | CN¥37.60 5.23 USD | CN¥3.15B 438.36M USD | 63.55 | CN¥0.59 0.08 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥17.51 2.43 USD |
+16.58
|
CN¥3.15B 438.24M USD | CN¥14.10M 1.96M USD | CN¥14.85 2.06 USD | CN¥17.51 2.43 USD | CN¥3.15B 438.24M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥18.26 2.54 USD |
-0.98
|
CN¥2.44B 338.67M USD | CN¥3.60M 500.87K USD | CN¥17.60 2.45 USD | CN¥18.44 2.56 USD | CN¥2.44B 338.67M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}