交易所：Shanghai ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (65)
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $30.15 4.19 USD |
+2.2
|
$73.24B 10.18B USD | $24.22M 3.37M USD | $29.4 4.09 USD | $30.29 4.21 USD | $73.24B 10.18B USD | 37.68 | $0.8 0.11 USD | |
| GalaxyCore Inc. 688728.SS | $15.46 2.15 USD |
-0.32
|
$40.21B 5.59B USD | $7.45M 1.04M USD | $15.44 2.15 USD | $15.64 2.17 USD | $40.21B 5.59B USD | 386.50 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $47.99 6.67 USD |
+2.65
|
$39.92B 5.55B USD | $18.45M 2.56M USD | $45.8 6.37 USD | $49 6.81 USD | $39.92B 5.55B USD | 78.67 | $0.61 0.08 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $38.04 5.29 USD |
+8.31
|
$35.57B 4.95B USD | $73.33M 10.2M USD | $35 4.87 USD | $38.55 5.36 USD | $35.57B 4.95B USD | 28.17 | $1.35 0.19 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.63 1.62 USD |
+1.13
|
$35B 4.87B USD | $33.25M 4.62M USD | $11.19 1.56 USD | $11.68 1.62 USD | $35B 4.87B USD | 61.21 | $0.19 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
+0.85
|
$32.59B 4.53B USD | $36.85M 5.12M USD | $2.34 0.33 USD | $2.37 0.33 USD | $32.59B 4.53B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.49 2.01 USD |
+0.76
|
$31.82B 4.42B USD | $18.24M 2.54M USD | $14.29 1.99 USD | $14.73 2.05 USD | $31.82B 4.42B USD | 19.32 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $66.81 9.29 USD |
+1.61
|
$30.53B 4.24B USD | $4.7M 653.58K USD | $65.16 9.06 USD | $67.53 9.39 USD | $30.53B 4.24B USD | 51.39 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $57.19 7.95 USD |
-0.56
|
$25.94B 3.61B USD | $5.21M 724.6K USD | $57 7.93 USD | $57.85 8.04 USD | $25.94B 3.61B USD | 102.12 | $0.56 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $107.16 14.9 USD |
+0.85
|
$24.11B 3.35B USD | $2.06M 286.66K USD | $105.35 14.65 USD | $108.35 15.07 USD | $24.11B 3.35B USD | 22.18 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.44 0.9 USD |
+0.47
|
$23.11B 3.21B USD | $23.74M 3.3M USD | $6.37 0.89 USD | $6.48 0.9 USD | $23.11B 3.21B USD | 17.88 | $0.36 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.27 0.73 USD |
+6.68
|
$21.98B 3.06B USD | $402.97M 56.03M USD | $4.85 0.67 USD | $5.42 0.75 USD | $21.98B 3.06B USD | 87.83 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.1 4.19 USD |
+1.11
|
$21.69B 3.02B USD | $52.31M 7.27M USD | $29.42 4.09 USD | $30.43 4.23 USD | $21.69B 3.02B USD | 27.36 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.64 0.65 USD |
+1.09
|
$18.68B 2.6B USD | $19.69M 2.74M USD | $4.6 0.64 USD | $4.67 0.65 USD | $18.68B 2.6B USD | 464.00 | $0.01 0.001 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.19 5.17 USD |
+1.64
|
$17.69B 2.46B USD | $5.9M 819.8K USD | $36.62 5.09 USD | $37.68 5.24 USD | $17.69B 2.46B USD | 74.37 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $45.85 6.38 USD |
-2.01
|
$16.8B 2.34B USD | $12.56M 1.75M USD | $45.69 6.35 USD | $48.6 6.76 USD | $16.8B 2.34B USD | 61.95 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.41 3.12 USD |
-1.93
|
$16.02B 2.23B USD | $25.16M 3.5M USD | $22.4 3.11 USD | $23.45 3.26 USD | $16.02B 2.23B USD | 49.79 | $0.45 0.06 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.64 0.51 USD |
+0.28
|
$12.13B 1.69B USD | $7.12M 989.64K USD | $3.62 0.5 USD | $3.66 0.51 USD | $12.13B 1.69B USD | 0 | -$0.06 -0.008 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $94.62 13.16 USD |
-0.71
|
$11.57B 1.61B USD | $602.68K 83.8K USD | $94.27 13.11 USD | $96 13.35 USD | $11.57B 1.61B USD | 84.48 | $1.12 0.16 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $48.26 6.71 USD |
-0.19
|
$11.15B 1.55B USD | $4.81M 668.19K USD | $47.97 6.67 USD | $49.1 6.83 USD | $11.15B 1.55B USD | 77.83 | $0.62 0.09 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.76 3.44 USD |
+0.53
|
$11.03B 1.53B USD | $2.52M 349.99K USD | $24.6 3.42 USD | $24.99 3.47 USD | $11.03B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.22 1.56 USD |
+0.54
|
$10.6B 1.47B USD | $12.74M 1.77M USD | $11.16 1.55 USD | $11.32 1.57 USD | $10.6B 1.47B USD | 70.12 | $0.16 0.02 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $79.2 11.01 USD |
+1.41
|
$10.43B 1.45B USD | $3.04M 422.54K USD | $77.44 10.77 USD | $81.57 11.34 USD | $10.43B 1.45B USD | 59.99 | $1.32 0.18 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $41.7 5.8 USD |
+0.36
|
$10.12B 1.41B USD | $4.2M 583.97K USD | $41.56 5.78 USD | $42.7 5.94 USD | $10.12B 1.41B USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $24.24 3.37 USD |
+0.58
|
$9.95B 1.38B USD | $2.65M 368.26K USD | $23.92 3.33 USD | $24.35 3.39 USD | $9.95B 1.38B USD | 49.46 | $0.49 0.07 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.51 1.32 USD |
+0.74
|
$9.5B 1.32B USD | $18.83M 2.62M USD | $9.35 1.3 USD | $9.61 1.34 USD | $9.5B 1.32B USD | 21.13 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.14 1.27 USD |
+0.88
|
$9.12B 1.27B USD | $6.92M 961.93K USD | $9.07 1.26 USD | $9.18 1.28 USD | $9.12B 1.27B USD | 83.09 | $0.11 0.02 USD | |
| TIANTONG 600330.SS | $7.11 0.99 USD |
0
|
$8.77B 1.22B USD | $16.86M 2.34M USD | $7.1 0.99 USD | $7.16 1 USD | $8.77B 1.22B USD | 88.87 | $0.08 0.01 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $54.27 7.55 USD |
+0.95
|
$8.53B 1.19B USD | $1.56M 217.28K USD | $53.66 7.46 USD | $54.65 7.6 USD | $8.53B 1.19B USD | 32.89 | $1.65 0.23 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.7 3.71 USD |
+1.56
|
$8.41B 1.17B USD | $2.48M 345.16K USD | $26.35 3.66 USD | $26.97 3.75 USD | $8.41B 1.17B USD | 40.45 | $0.66 0.09 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.18 1.42 USD |
-0.59
|
$7.76B 1.08B USD | $24.78M 3.45M USD | $10.14 1.41 USD | $10.3 1.43 USD | $7.76B 1.08B USD | 0 | -$0.19 -0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.56 2.02 USD |
+0.07
|
$7.31B 1.02B USD | $2.24M 311.12K USD | $14.45 2.01 USD | $14.65 2.04 USD | $7.31B 1.02B USD | 17.54 | $0.83 0.12 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.46 2.29 USD |
-0.48
|
$6.64B 923.06M USD | $1.54M 214.63K USD | $16.4 2.28 USD | $16.66 2.32 USD | $6.64B 923.06M USD | 36.57 | $0.45 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.2 2.11 USD |
+1.27
|
$6.1B 847.77M USD | $3.27M 454.02K USD | $15.05 2.09 USD | $15.3 2.13 USD | $6.1B 847.77M USD | 25.76 | $0.59 0.08 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $39.44 5.48 USD |
+3.3
|
$5.99B 832.93M USD | $5.4M 751.11K USD | $38 5.28 USD | $39.8 5.53 USD | $5.99B 832.93M USD | 262.93 | $0.15 0.02 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.28 3.1 USD |
+1
|
$5.79B 805.23M USD | $7.44M 1.03M USD | $21.91 3.05 USD | $22.52 3.13 USD | $5.79B 805.23M USD | 278.50 | $0.08 0.01 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $59.7 8.3 USD |
-0.23
|
$5.69B 791.2M USD | $982.3K 136.58K USD | $59.01 8.2 USD | $60.59 8.42 USD | $5.69B 791.2M USD | 149.25 | $0.4 0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $9.02 1.25 USD |
+1.69
|
$5.69B 790.63M USD | $52.55M 7.31M USD | $8.75 1.22 USD | $9.22 1.28 USD | $5.69B 790.63M USD | 0 | -$0.38 -0.05 USD | |
| FURI ELECTRONICS 600203.SS | $9.19 1.28 USD |
+1.1
|
$5.45B 757.73M USD | $20.98M 2.92M USD | $9.09 1.26 USD | $9.28 1.29 USD | $5.45B 757.73M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $51.22 7.12 USD |
-1.5
|
$5.23B 727.38M USD | $1.49M 206.87K USD | $51.21 7.12 USD | $52.19 7.26 USD | $5.23B 727.38M USD | 213.41 | $0.24 0.03 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $23.08 3.21 USD |
-0.04
|
$5.16B 717.21M USD | $7.03M 977.56K USD | $23 3.2 USD | $23.77 3.31 USD | $5.16B 717.21M USD | 0 | -$0.64 -0.08 USD | |
| Beken Corporation 603068.SS | $34.16 4.75 USD |
+0.09
|
$5.14B 714.48M USD | $3.69M 513.49K USD | $34 4.73 USD | $34.6 4.81 USD | $5.14B 714.48M USD | 0 | -$0.06 -0.008 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.15 3.08 USD |
+0.09
|
$4.71B 655.49M USD | $1.97M 273.4K USD | $21.97 3.05 USD | $22.35 3.11 USD | $4.71B 655.49M USD | 79.10 | $0.28 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.17 1 USD |
+0.14
|
$4.52B 628.78M USD | $13.46M 1.87M USD | $7.14 0.99 USD | $7.21 1 USD | $4.52B 628.78M USD | 47.79 | $0.15 0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.79 4.14 USD |
+0.81
|
$4.41B 613.69M USD | $1.17M 162.9K USD | $29.08 4.04 USD | $29.94 4.16 USD | $4.41B 613.69M USD | 63.38 | $0.47 0.07 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $43 5.98 USD |
-0.49
|
$4.3B 598.48M USD | $1.07M 149.37K USD | $42.91 5.97 USD | $43.91 6.11 USD | $4.3B 598.48M USD | 34.12 | $1.26 0.18 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $29.51 4.1 USD |
+1.17
|
$4.19B 582.7M USD | $15.79M 2.19M USD | $28.65 3.98 USD | $31.47 4.38 USD | $4.19B 582.7M USD | 0 | -$0.55 -0.07 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $25.91 3.6 USD |
+3.64
|
$4.16B 578.01M USD | $3.47M 482K USD | $24.83 3.45 USD | $26.12 3.63 USD | $4.16B 578.01M USD | 21.23 | $1.22 0.17 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $12.59 1.75 USD |
-0.08
|
$4.11B 571.25M USD | $12.19M 1.7M USD | $12.38 1.72 USD | $12.7 1.77 USD | $4.11B 571.25M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.99 1.39 USD |
+0.71
|
$4.06B 564.98M USD | $5.61M 779.98K USD | $9.9 1.38 USD | $10.04 1.4 USD | $4.06B 564.98M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.88 4.15 USD |
+1.43
|
$4.02B 558.72M USD | $2.99M 415.69K USD | $29.37 4.08 USD | $30.5 4.24 USD | $4.02B 558.72M USD | 48.98 | $0.61 0.08 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.42 1.03 USD |
+1.78
|
$3.76B 522.68M USD | $18.52M 2.58M USD | $7.29 1.01 USD | $7.46 1.04 USD | $3.76B 522.68M USD | 30.91 | $0.24 0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.31 0.74 USD |
+0.76
|
$3.69B 512.7M USD | $5.29M 735.91K USD | $5.28 0.73 USD | $5.35 0.74 USD | $3.69B 512.7M USD | 132.75 | $0.04 0.005 USD | |
| VEKEN TECH 600152.SS | $6.92 0.96 USD |
+10.02
|
$3.66B 509.07M USD | $91.96M 12.79M USD | $6.28 0.87 USD | $6.92 0.96 USD | $3.66B 509.07M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.11 4.46 USD |
+1.33
|
$3.53B 491.41M USD | $937.71K 130.38K USD | $31.72 4.41 USD | $32.6 4.53 USD | $3.53B 491.41M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.14 1.13 USD |
+0.49
|
$3.47B 483.07M USD | $6.66M 925.85K USD | $8.1 1.13 USD | $8.18 1.14 USD | $3.47B 483.07M USD | 54.26 | $0.15 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.06 1.68 USD |
+0.75
|
$3.21B 446.6M USD | $2.05M 285.41K USD | $11.95 1.66 USD | $12.1 1.68 USD | $3.21B 446.6M USD | 19.77 | $0.61 0.08 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $39.14 5.44 USD |
+8.39
|
$3.16B 439.44M USD | $4.46M 620.4K USD | $35.9 4.99 USD | $40.38 5.61 USD | $3.16B 439.44M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.6 2.86 USD |
+2.49
|
$2.75B 382.07M USD | $8.01M 1.11M USD | $19.51 2.71 USD | $21.02 2.92 USD | $2.75B 382.07M USD | 0 | -$0.04 -0.005 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.45 2.01 USD |
+2.85
|
$2.6B 361.65M USD | $4.75M 660.19K USD | $14.35 2 USD | $15.15 2.11 USD | $2.6B 361.65M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.06 4.04 USD |
+0.87
|
$2.44B 339.7M USD | $641.72K 89.23K USD | $28.89 4.02 USD | $29.18 4.06 USD | $2.44B 339.7M USD | 47.63 | $0.61 0.08 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $24.39 3.39 USD |
-1.13
|
$2.44B 339.13M USD | $3.69M 512.58K USD | $24.13 3.36 USD | $25.48 3.54 USD | $2.44B 339.13M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.27 2.26 USD |
+2.2
|
$1.95B 271.47M USD | $2.83M 393.22K USD | $15.8 2.2 USD | $16.29 2.27 USD | $1.95B 271.47M USD | 0 | -$1.21 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}