国家/地区：中国，交易所：Shanghai ，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥279.54 38.87 USD |
+4.29
|
CN¥175.03B 24.34B USD | CN¥18.31M 2.55M USD | CN¥261.69 36.39 USD | CN¥279.58 38.87 USD | CN¥175.03B 24.34B USD | 91.65 | CN¥3.05 0.42 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.19 2.53 USD |
+1.73
|
CN¥137.84B 19.17B USD | CN¥129.75M 18.04M USD | CN¥17.86 2.48 USD | CN¥18.25 2.54 USD | CN¥137.84B 19.17B USD | 0 | -CN¥0.73 -0.1 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥177.60 24.69 USD |
+7.98
|
CN¥85.28B 11.86B USD | CN¥7.14M 992.63K USD | CN¥160.76 22.35 USD | CN¥184.11 25.6 USD | CN¥85.28B 11.86B USD | 47.35 | CN¥3.75 0.52 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.08 2.93 USD |
-1.22
|
CN¥67.34B 9.36B USD | CN¥63.23M 8.79M USD | CN¥20.78 2.89 USD | CN¥21.49 2.99 USD | CN¥67.34B 9.36B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥109.00 15.16 USD |
+11.45
|
CN¥50.01B 6.95B USD | CN¥56.16M 7.81M USD | CN¥93.50 13 USD | CN¥111.11 15.45 USD | CN¥50.01B 6.95B USD | 149.31 | CN¥0.73 0.1 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.87 1.93 USD |
+2.44
|
CN¥36.18B 5.03B USD | CN¥51.19M 7.12M USD | CN¥13.25 1.84 USD | CN¥13.87 1.93 USD | CN¥36.18B 5.03B USD | 49.53 | CN¥0.28 0.04 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥212.95 29.61 USD |
+7.93
|
CN¥35.89B 4.99B USD | CN¥7.50M 1.04M USD | CN¥188.80 26.25 USD | CN¥212.95 29.61 USD | CN¥35.89B 4.99B USD | 47.85 | CN¥4.45 0.62 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥128.50 17.87 USD |
+3.24
|
CN¥25.91B 3.6B USD | CN¥6.71M 932.99K USD | CN¥118.41 16.46 USD | CN¥128.88 17.92 USD | CN¥25.91B 3.6B USD | 305.95 | CN¥0.42 0.06 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥98.18 13.65 USD |
+1.83
|
CN¥23.51B 3.27B USD | CN¥4.15M 576.43K USD | CN¥95.20 13.24 USD | CN¥98.68 13.72 USD | CN¥23.51B 3.27B USD | 50.60 | CN¥1.94 0.27 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥31.83 4.43 USD |
+0.98
|
CN¥22.57B 3.14B USD | CN¥8.73M 1.21M USD | CN¥31.39 4.36 USD | CN¥32.20 4.48 USD | CN¥22.57B 3.14B USD | 62.41 | CN¥0.51 0.07 USD | ||
| 3Peak Incorporated 688536.SS | CN¥147.88 20.56 USD |
+2.16
|
CN¥20.38B 2.83B USD | CN¥3.80M 528.68K USD | CN¥143.00 19.88 USD | CN¥149.03 20.72 USD | CN¥20.38B 2.83B USD | 821.55 | CN¥0.18 0.03 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.26 2.82 USD |
+0.85
|
CN¥17.15B 2.38B USD | CN¥17.87M 2.48M USD | CN¥19.91 2.77 USD | CN¥20.42 2.84 USD | CN¥17.15B 2.38B USD | 61.39 | CN¥0.33 0.05 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.80 1.08 USD |
+1.83
|
CN¥16.31B 2.27B USD | CN¥44.45M 6.18M USD | CN¥7.66 1.07 USD | CN¥7.87 1.09 USD | CN¥16.31B 2.27B USD | 27.85 | CN¥0.28 0.04 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥165.00 22.94 USD |
+1.03
|
CN¥14.83B 2.06B USD | CN¥6.09M 846.7K USD | CN¥157.83 21.95 USD | CN¥169.80 23.61 USD | CN¥14.83B 2.06B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥36.10 5.02 USD |
+0.31
|
CN¥14.65B 2.04B USD | CN¥6.19M 861.29K USD | CN¥35.25 4.9 USD | CN¥36.84 5.12 USD | CN¥14.65B 2.04B USD | 46.88 | CN¥0.77 0.11 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥33.54 4.66 USD |
+1.51
|
CN¥13.93B 1.94B USD | CN¥8.12M 1.13M USD | CN¥32.92 4.58 USD | CN¥33.74 4.69 USD | CN¥13.93B 1.94B USD | 31.64 | CN¥1.06 0.15 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥42.30 5.88 USD |
+0.12
|
CN¥13.33B 1.85B USD | CN¥5.42M 753.33K USD | CN¥41.50 5.77 USD | CN¥42.50 5.91 USD | CN¥13.33B 1.85B USD | 26.94 | CN¥1.57 0.22 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥66.47 9.24 USD |
+4.02
|
CN¥11.32B 1.57B USD | CN¥12.69M 1.76M USD | CN¥61.52 8.55 USD | CN¥67.40 9.37 USD | CN¥11.32B 1.57B USD | 132.93 | CN¥0.50 0.07 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.89 0.54 USD |
-1.52
|
CN¥9.39B 1.31B USD | CN¥71.94M 10M USD | CN¥3.86 0.54 USD | CN¥3.99 0.55 USD | CN¥9.39B 1.31B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥7.88 1.1 USD |
+0.77
|
CN¥7.57B 1.05B USD | CN¥7.61M 1.06M USD | CN¥7.76 1.08 USD | CN¥7.95 1.11 USD | CN¥7.57B 1.05B USD | 43.77 | CN¥0.18 0.03 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥18.07 2.51 USD |
+1.18
|
CN¥6.97B 968.92M USD | CN¥8.51M 1.18M USD | CN¥17.78 2.47 USD | CN¥18.15 2.52 USD | CN¥6.97B 968.92M USD | 75.29 | CN¥0.24 0.03 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥33.16 4.61 USD |
+0.67
|
CN¥4.78B 664.37M USD | CN¥2.16M 300.39K USD | CN¥32.47 4.51 USD | CN¥33.36 4.64 USD | CN¥4.78B 664.37M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥50.12 6.97 USD |
+0.5
|
CN¥3.68B 511.99M USD | CN¥1.00M 139.56K USD | CN¥49.68 6.91 USD | CN¥50.80 7.06 USD | CN¥3.68B 511.99M USD | 0 | -CN¥0.63 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}