交易所：Shanghai ，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (23)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
半导体设备与材料 (23)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.19 2.11 USD |
-2.19
|
$115.85B 16.11B USD | $34.36M 4.78M USD | $15.17 2.11 USD | $15.49 2.15 USD | $115.85B 16.11B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $183.76 25.55 USD |
-2.1
|
$114.85B 15.97B USD | $2.12M 294.96K USD | $183.14 25.46 USD | $187.88 26.12 USD | $114.85B 15.97B USD | 68.05 | $2.7 0.38 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.93 2.49 USD |
-0.61
|
$49.26B 6.85B USD | $4.18M 581.06K USD | $17.84 2.48 USD | $18.09 2.52 USD | $49.26B 6.85B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $105.09 14.61 USD |
-1.19
|
$46.38B 6.45B USD | $575.65K 80.04K USD | $104.8 14.57 USD | $106.67 14.83 USD | $46.38B 6.45B USD | 35.14 | $2.99 0.42 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.62 1.75 USD |
-2.02
|
$32.92B 4.58B USD | $9.15M 1.27M USD | $12.59 1.75 USD | $12.85 1.79 USD | $32.92B 4.58B USD | 28.04 | $0.45 0.06 USD | |
| SHNAGHAI BELLING 600171.SS | $34.27 4.77 USD |
-2.17
|
$24.29B 3.38B USD | $12.27M 1.71M USD | $34.23 4.76 USD | $35.09 4.88 USD | $24.29B 3.38B USD | 61.19 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $177.84 24.73 USD |
-1.77
|
$22.98B 3.2B USD | $1.2M 167.27K USD | $177.61 24.7 USD | $184.65 25.67 USD | $22.98B 3.2B USD | 40.60 | $4.38 0.61 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $83.3 11.58 USD |
-1.3
|
$19.95B 2.77B USD | $788.52K 109.64K USD | $83.21 11.57 USD | $84.43 11.74 USD | $19.95B 2.77B USD | 44.54 | $1.87 0.26 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $96.73 13.45 USD |
-1.45
|
$19.46B 2.71B USD | $1.7M 236.26K USD | $96.5 13.42 USD | $98.6 13.71 USD | $19.46B 2.71B USD | 106.29 | $0.91 0.13 USD | |
| 3Peak Incorporated 688536.SS | $146.15 20.32 USD |
-1.82
|
$19.38B 2.69B USD | $1.23M 170.76K USD | $143.68 19.98 USD | $148.44 20.64 USD | $19.38B 2.69B USD | 0 | -$1.01 -0.1 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.28 2.54 USD |
-2.51
|
$15.47B 2.15B USD | $23.36M 3.25M USD | $18.23 2.53 USD | $18.66 2.59 USD | $15.47B 2.15B USD | 73.12 | $0.25 0.03 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.98 4.17 USD |
+0.98
|
$13.75B 1.91B USD | $19.41M 2.7M USD | $29.6 4.12 USD | $30.61 4.26 USD | $13.75B 1.91B USD | 90.84 | $0.33 0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.5 0.9 USD |
-0.91
|
$13.69B 1.9B USD | $8.56M 1.19M USD | $6.48 0.9 USD | $6.57 0.91 USD | $13.69B 1.9B USD | 21.66 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.42 4.37 USD |
-1.41
|
$13.05B 1.81B USD | $3.2M 444.77K USD | $31.31 4.35 USD | $31.9 4.44 USD | $13.05B 1.81B USD | 29.36 | $1.07 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.99 4.73 USD |
-1.96
|
$10.71B 1.49B USD | $1.56M 217.01K USD | $33.93 4.72 USD | $34.59 4.81 USD | $10.71B 1.49B USD | 10.30 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.37 3.25 USD |
-2.18
|
$9.42B 1.31B USD | $3.19M 442.96K USD | $23.17 3.22 USD | $23.9 3.32 USD | $9.42B 1.31B USD | 39.61 | $0.59 0.08 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.55 0.49 USD |
+7.58
|
$8.57B 1.19B USD | $213.03M 29.62M USD | $3.14 0.44 USD | $3.6 0.5 USD | $8.57B 1.19B USD | 0 | -$0.83 -0.1 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.81 2.62 USD |
-3.04
|
$7.25B 1.01B USD | $11.39M 1.58M USD | $18.75 2.61 USD | $19.29 2.68 USD | $7.25B 1.01B USD | 72.34 | $0.26 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.52 0.91 USD |
+1.09
|
$6.26B 870.57M USD | $9.18M 1.28M USD | $6.36 0.88 USD | $6.57 0.91 USD | $6.26B 870.57M USD | 38.35 | $0.17 0.02 USD | |
| Focuslight Technologies Inc 688167.SS | $67.93 9.45 USD |
-2.44
|
$6.14B 853.5M USD | $913.49K 127.01K USD | $67.6 9.4 USD | $69.49 9.66 USD | $6.14B 853.5M USD | 0 | -$2.12 -0.2 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $40.33 5.61 USD |
-1.95
|
$5.74B 798.67M USD | $2.03M 281.58K USD | $40 5.56 USD | $41.15 5.72 USD | $5.74B 798.67M USD | 0 | -$1.15 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $28 3.89 USD |
+0.21
|
$4.77B 663.04M USD | $3.91M 544.08K USD | $27.23 3.79 USD | $28.39 3.95 USD | $4.77B 663.04M USD | 70.00 | $0.4 0.06 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $47.45 6.6 USD |
-1.66
|
$3.49B 484.81M USD | $4.85M 673.88K USD | $46.33 6.44 USD | $47.97 6.67 USD | $3.49B 484.81M USD | 0 | -$0.48 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}