Result Page 3 for Exchange: Shanghai Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (525)
Shanghai (525)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (525)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.18 1.14 USD |
+2.51
|
$7.85B 1.09B USD | $43.38M 6.03M USD | $7.88 1.1 USD | $8.24 1.15 USD | $7.85B 1.09B USD | 31.46 | $0.26 0.04 USD | |
| TTC 600326.SS | $5.92 0.82 USD |
-1
|
$7.83B 1.09B USD | $26.82M 3.73M USD | $5.77 0.8 USD | $6.22 0.86 USD | $7.83B 1.09B USD | 0 | -$0.28 -0.03 USD | |
| NINGBO YUNSHENG 600366.SS | $7.11 0.99 USD |
-3.27
|
$7.81B 1.09B USD | $16.58M 2.31M USD | $7.07 0.98 USD | $7.43 1.03 USD | $7.81B 1.09B USD | 88.87 | $0.08 0.01 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.51 0.77 USD |
+3.38
|
$7.78B 1.08B USD | $9.44M 1.31M USD | $5.37 0.75 USD | $5.58 0.78 USD | $7.78B 1.08B USD | 10.80 | $0.51 0.07 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.95 2.63 USD |
+2.43
|
$7.67B 1.07B USD | $2.68M 373.08K USD | $18.64 2.59 USD | $19.6 2.73 USD | $7.67B 1.07B USD | 17.38 | $1.09 0.15 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $70.23 9.77 USD |
-5.14
|
$7.61B 1.06B USD | $3.53M 490.47K USD | $68.93 9.58 USD | $74.04 10.29 USD | $7.61B 1.06B USD | 96.20 | $0.73 0.1 USD | |
| CHINA RESOURCES 600217.SS | $4.58 0.64 USD |
+1.55
|
$7.59B 1.06B USD | $14.55M 2.02M USD | $4.47 0.62 USD | $4.63 0.64 USD | $7.59B 1.06B USD | 91.59 | $0.05 0.006 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $4.94 0.69 USD |
-2.75
|
$7.52B 1.05B USD | $34.53M 4.8M USD | $4.88 0.68 USD | $5.11 0.71 USD | $7.52B 1.05B USD | 15.43 | $0.32 0.04 USD | |
| HENGTONG 600226.SS | $2.52 0.35 USD |
-1.95
|
$7.5B 1.04B USD | $16.45M 2.29M USD | $2.49 0.35 USD | $2.6 0.36 USD | $7.5B 1.04B USD | 42.00 | $0.06 0.008 USD | |
| TAIYUAN HEAVY 600169.SS | $2.17 0.3 USD |
-1.36
|
$7.29B 1.01B USD | $30.14M 4.19M USD | $2.14 0.3 USD | $2.23 0.31 USD | $7.29B 1.01B USD | 54.25 | $0.04 0.005 USD | |
| CHINA SPORTS IND 600158.SS | $7.58 1.05 USD |
+1.88
|
$7.27B 1.01B USD | $17.62M 2.45M USD | $7.41 1.03 USD | $7.63 1.06 USD | $7.27B 1.01B USD | 54.14 | $0.14 0.02 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $71.02 9.87 USD |
+1.31
|
$7.26B 1.01B USD | $1.19M 166.05K USD | $70.36 9.78 USD | $73.15 10.17 USD | $7.26B 1.01B USD | 62.29 | $1.14 0.16 USD | |
| TIELONG LOGISTICS 600125.SS | $5.56 0.77 USD |
+4.52
|
$7.26B 1.01B USD | $18.2M 2.53M USD | $5.32 0.74 USD | $5.65 0.79 USD | $7.26B 1.01B USD | 17.93 | $0.31 0.04 USD | |
| CORUN 600478.SS | $4.3 0.6 USD |
-5.29
|
$7.16B 995.8M USD | $35.07M 4.88M USD | $4.24 0.59 USD | $4.51 0.63 USD | $7.16B 995.8M USD | 0 | -$0.04 -0.005 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.47 0.76 USD |
+2.44
|
$7.16B 995.62M USD | $19.71M 2.74M USD | $5.27 0.73 USD | $5.47 0.76 USD | $7.16B 995.62M USD | 13.67 | $0.4 0.06 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $44.84 6.23 USD |
-1.93
|
$7.09B 986.1M USD | $993.7K 138.17K USD | $44.21 6.15 USD | $46.48 6.46 USD | $7.09B 986.1M USD | 14.65 | $3.06 0.43 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $8.95 1.24 USD |
+3.71
|
$7.08B 984.77M USD | $4.81M 668.51K USD | $8.65 1.2 USD | $9.05 1.26 USD | $7.08B 984.77M USD | 55.93 | $0.16 0.02 USD | |
| MINMETALS DEV 600058.SS | $6.57 0.91 USD |
-1.2
|
$7.04B 979.21M USD | $7.13M 990.97K USD | $6.48 0.9 USD | $6.75 0.94 USD | $7.04B 979.21M USD | 657.00 | $0.01 0.001 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.52 0.35 USD |
-0.4
|
$6.86B 954.24M USD | $29.1M 4.05M USD | $2.48 0.34 USD | $2.57 0.36 USD | $6.86B 954.24M USD | 126.00 | $0.02 0.002 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.23 0.59 USD |
+1.93
|
$6.81B 947M USD | $11.8M 1.64M USD | $4.13 0.57 USD | $4.28 0.6 USD | $6.81B 947M USD | 8.46 | $0.5 0.07 USD | |
| AECC SCI AND TECH 600391.SS | $20.53 2.85 USD |
+0.69
|
$6.78B 942.37M USD | $8.76M 1.22M USD | $20.4 2.84 USD | $21.28 2.96 USD | $6.78B 942.37M USD | 97.76 | $0.21 0.03 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.19 2.53 USD |
-10
|
$6.77B 941.78M USD | $7.61M 1.06M USD | $18.19 2.53 USD | $19.68 2.74 USD | $6.77B 941.78M USD | 18.75 | $0.97 0.13 USD | |
| XUGUANG ELECTRONICS 600353.SS | $7.99 1.11 USD |
-8.48
|
$6.64B 923.36M USD | $53.92M 7.5M USD | $7.86 1.09 USD | $8.43 1.17 USD | $6.64B 923.36M USD | 66.58 | $0.12 0.02 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.67 0.79 USD |
-1.39
|
$6.61B 919.03M USD | $12.99M 1.81M USD | $5.52 0.77 USD | $5.77 0.8 USD | $6.61B 919.03M USD | 51.54 | $0.11 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $45.2 6.28 USD |
+3.01
|
$6.57B 913.97M USD | $3.53M 490.51K USD | $43.87 6.1 USD | $46.77 6.5 USD | $6.57B 913.97M USD | 173.84 | $0.26 0.04 USD | |
| Arcplus Group PLC 600629.SS | $6.67 0.93 USD |
-6.45
|
$6.47B 899.93M USD | $15.79M 2.2M USD | $6.57 0.91 USD | $6.97 0.97 USD | $6.47B 899.93M USD | 16.26 | $0.41 0.06 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $4.82 0.67 USD |
-2.43
|
$6.41B 890.7M USD | $18.36M 2.55M USD | $4.7 0.65 USD | $4.99 0.69 USD | $6.41B 890.7M USD | 37.07 | $0.13 0.02 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.15 0.72 USD |
+10.04
|
$6.39B 888.39M USD | $52.45M 7.29M USD | $4.88 0.68 USD | $5.15 0.72 USD | $6.39B 888.39M USD | 34.33 | $0.15 0.02 USD | |
| AEROSPACE POWER 600343.SS | $10 1.39 USD |
-0.79
|
$6.38B 887.38M USD | $7.77M 1.08M USD | $9.91 1.38 USD | $10.35 1.44 USD | $6.38B 887.38M USD | 0 | -$0.29 -0.04 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $52.59 7.31 USD |
+3.87
|
$6.37B 886.04M USD | $1.59M 220.44K USD | $51.4 7.15 USD | $52.92 7.36 USD | $6.37B 886.04M USD | 20.14 | $2.61 0.36 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $25.75 3.58 USD |
-10
|
$6.3B 876.11M USD | $9.22M 1.28M USD | $25.75 3.58 USD | $28.6 3.98 USD | $6.3B 876.11M USD | 36.26 | $0.71 0.1 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $25.35 3.52 USD |
+1.48
|
$6.25B 869.22M USD | $3.84M 533.9K USD | $25 3.48 USD | $26.4 3.67 USD | $6.25B 869.22M USD | 29.47 | $0.86 0.12 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $13.26 1.84 USD |
-2.14
|
$6.24B 867.62M USD | $5.42M 753.09K USD | $13.15 1.83 USD | $13.89 1.93 USD | $6.24B 867.62M USD | 13.81 | $0.96 0.13 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.47 0.76 USD |
-1.97
|
$6.2B 861.72M USD | $17.85M 2.48M USD | $5.36 0.75 USD | $5.64 0.78 USD | $6.2B 861.72M USD | 9.76 | $0.56 0.08 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $29 4.03 USD |
-4.61
|
$6.19B 860.32M USD | $5.57M 774.21K USD | $28.61 3.98 USD | $30 4.17 USD | $6.19B 860.32M USD | 9.73 | $2.98 0.41 USD | |
| PD CONSTRUCTION 600284.SS | $6.34 0.88 USD |
+2.09
|
$6.15B 855.31M USD | $8.43M 1.17M USD | $6.21 0.86 USD | $6.44 0.9 USD | $6.15B 855.31M USD | 10.39 | $0.61 0.08 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $13.9 1.93 USD |
-6.96
|
$6.13B 852.05M USD | $39.65M 5.51M USD | $13.45 1.87 USD | $14.18 1.97 USD | $6.13B 852.05M USD | 0 | -$0.31 -0.04 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.03 0.42 USD |
+1.68
|
$6.1B 848.03M USD | $20.87M 2.9M USD | $3.01 0.42 USD | $3.1 0.43 USD | $6.1B 848.03M USD | 13.17 | $0.23 0.03 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.92 1.66 USD |
-1.16
|
$6.1B 847.73M USD | $5.51M 766.45K USD | $11.7 1.63 USD | $12.36 1.72 USD | $6.1B 847.73M USD | 17.52 | $0.68 0.09 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $38.46 5.35 USD |
+3.5
|
$6.09B 847.17M USD | $4.47M 621.84K USD | $37.17 5.17 USD | $39.16 5.44 USD | $6.09B 847.17M USD | 41.35 | $0.93 0.13 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $15.19 2.11 USD |
-10.01
|
$6.07B 843.89M USD | $27.8M 3.87M USD | $15.19 2.11 USD | $16.4 2.28 USD | $6.07B 843.89M USD | 36.16 | $0.42 0.06 USD | |
| Warom Technology Incorporated Company 603855.SS | $17.78 2.47 USD |
-3.21
|
$6B 834.44M USD | $6.62M 919.92K USD | $17.25 2.4 USD | $18.57 2.58 USD | $6B 834.44M USD | 13.07 | $1.36 0.19 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $28.75 4 USD |
-8.76
|
$5.94B 825.45M USD | $7.52M 1.05M USD | $28.36 3.94 USD | $31.5 4.38 USD | $5.94B 825.45M USD | 0 | -$0.02 -0.002 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.32 0.6 USD |
-9.24
|
$5.92B 823.74M USD | $61.52M 8.55M USD | $4.28 0.6 USD | $4.72 0.66 USD | $5.92B 823.74M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.23 1.98 USD |
+2.08
|
$5.88B 816.96M USD | $1.93M 267.84K USD | $13.91 1.93 USD | $14.35 2 USD | $5.88B 816.96M USD | 29.04 | $0.49 0.07 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $28.45 3.96 USD |
-7.51
|
$5.87B 816.01M USD | $4.25M 591.62K USD | $28.02 3.9 USD | $30 4.17 USD | $5.87B 816.01M USD | 61.84 | $0.46 0.06 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.53 2.02 USD |
-0.95
|
$5.83B 810.14M USD | $2.48M 344.92K USD | $14.24 1.98 USD | $14.7 2.04 USD | $5.83B 810.14M USD | 22.35 | $0.65 0.09 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.79 1.92 USD |
+1.62
|
$5.75B 799.43M USD | $2.35M 327.44K USD | $13.52 1.88 USD | $13.91 1.93 USD | $5.75B 799.43M USD | 12.53 | $1.1 0.15 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+1.08
|
$798.54M — | $334.4K — | $0.19 — | $0.19 — | $798.54M — | 0 | -$0.25 — | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $34.1 4.74 USD |
-4.98
|
$5.73B 796.55M USD | $2.32M 323.08K USD | $33.9 4.71 USD | $36.28 5.04 USD | $5.73B 796.55M USD | 19.82 | $1.72 0.24 USD | |
| NUODE 600110.SS | $3.3 0.46 USD |
-2.08
|
$5.73B 796.18M USD | $23.4M 3.25M USD | $3.21 0.45 USD | $3.42 0.48 USD | $5.73B 796.18M USD | 0 | -$0.13 -0.01 USD | |
| NORTHEO 600184.SS | $11.25 1.56 USD |
+0.18
|
$5.72B 795.82M USD | $3.77M 524.35K USD | $11.25 1.56 USD | $11.67 1.62 USD | $5.72B 795.82M USD | 225.00 | $0.05 0.006 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $14.02 1.95 USD |
-7.94
|
$5.72B 795.3M USD | $21.6M 3M USD | $13.79 1.92 USD | $14.8 2.06 USD | $5.72B 795.3M USD | 24.59 | $0.57 0.08 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $7.94 1.1 USD |
-2.58
|
$5.67B 788.47M USD | $4.64M 645.37K USD | $7.83 1.09 USD | $8.2 1.14 USD | $5.67B 788.47M USD | 36.09 | $0.22 0.03 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.19 1 USD |
-4.13
|
$5.63B 783.5M USD | $3.01M 418.2K USD | $7.12 0.99 USD | $7.63 1.06 USD | $5.63B 783.5M USD | 15.97 | $0.45 0.06 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
+0.4
|
$783.34M — | $585.78K — | $0.2399 — | $0.25 — | $783.34M — | 12.54 | $0.02 — | |
| Triumph New Energy Company Limited 600876.SS | $8.69 1.21 USD |
+0.35
|
$5.61B 780.16M USD | $2.31M 321.3K USD | $8.48 1.18 USD | $8.79 1.22 USD | $5.61B 780.16M USD | 0 | -$0.94 -0.1 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.44 1.45 USD |
-3.96
|
$5.6B 779.3M USD | $4.62M 642.28K USD | $10.32 1.43 USD | $10.91 1.52 USD | $5.6B 779.3M USD | 25.46 | $0.41 0.06 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $37.76 5.25 USD |
+0.16
|
$5.58B 775.95M USD | $1.57M 218.61K USD | $37.38 5.2 USD | $39.45 5.49 USD | $5.58B 775.95M USD | 32.83 | $1.15 0.16 USD | |
| ZJDR 600113.SS | $13.21 1.84 USD |
+3.61
|
$5.57B 773.95M USD | $3.99M 554.79K USD | $12.7 1.77 USD | $13.31 1.85 USD | $5.57B 773.95M USD | 37.74 | $0.35 0.05 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.65 4.12 USD |
-3.23
|
$5.56B 773.6M USD | $2.66M 370.18K USD | $29.26 4.07 USD | $31.77 4.42 USD | $5.56B 773.6M USD | 31.88 | $0.93 0.13 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+0.31
|
$769.84M — | $302K — | $0.32 — | $0.34 — | $769.84M — | 0 | -$0.01 — | |
| CHONGQING PORT 600279.SS | $4.66 0.65 USD |
0
|
$5.53B 769.02M USD | $7.51M 1.04M USD | $4.51 0.63 USD | $4.72 0.66 USD | $5.53B 769.02M USD | 8.79 | $0.53 0.07 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $31.33 4.36 USD |
-1.38
|
$5.5B 764.43M USD | $3.88M 539.08K USD | $30.99 4.31 USD | $32.45 4.51 USD | $5.5B 764.43M USD | 111.89 | $0.28 0.04 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $12.46 1.73 USD |
0
|
$5.45B 757.35M USD | $4.9M 681.74K USD | $11.98 1.67 USD | $12.59 1.75 USD | $5.45B 757.35M USD | 34.61 | $0.36 0.05 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.3 1.57 USD |
-0.96
|
$5.39B 749.37M USD | $1.38M 191.63K USD | $11.11 1.54 USD | $11.6 1.61 USD | $5.39B 749.37M USD | 15.47 | $0.73 0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $4.71 0.65 USD |
-7.1
|
$5.34B 743.07M USD | $16.78M 2.33M USD | $4.61 0.64 USD | $4.99 0.69 USD | $5.34B 743.07M USD | 0 | -$1.84 -0.2 USD | |
| GRESGYING DIGITAL 600212.SS | $7.57 1.05 USD |
-8.69
|
$5.33B 741.28M USD | $25.93M 3.61M USD | $7.46 1.04 USD | $8.02 1.12 USD | $5.33B 741.28M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $25.24 3.51 USD |
-4.29
|
$5.33B 740.92M USD | $4.2M 583.39K USD | $25.05 3.48 USD | $26.63 3.7 USD | $5.33B 740.92M USD | 31.55 | $0.8 0.11 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4899 — |
-1.01
|
$740.46M — | $565.7K — | $0.4799 — | $0.51 — | $740.46M — | 9.80 | $0.05 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.1 0.85 USD |
-6.73
|
$5.3B 736.81M USD | $18.4M 2.56M USD | $5.89 0.82 USD | $6.43 0.89 USD | $5.3B 736.81M USD | 40.66 | $0.15 0.02 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $16.21 2.25 USD |
+2.4
|
$5.3B 736.27M USD | $3M 416.53K USD | $16.12 2.24 USD | $16.87 2.35 USD | $5.3B 736.27M USD | 17.06 | $0.95 0.13 USD | |
| LONGYUAN CONS 600491.SS | $3.44 0.48 USD |
-2.27
|
$5.26B 731.7M USD | $16.75M 2.33M USD | $3.34 0.46 USD | $3.5 0.49 USD | $5.26B 731.7M USD | 0 | -$0.69 -0.09 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $20.2 2.81 USD |
+7.22
|
$5.25B 730.26M USD | $3.35M 465.96K USD | $18.84 2.62 USD | $20.2 2.81 USD | $5.25B 730.26M USD | 28.45 | $0.71 0.1 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.01 1.39 USD |
-6.27
|
$5.24B 728.31M USD | $16.15M 2.25M USD | $9.9 1.38 USD | $10.58 1.47 USD | $5.24B 728.31M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $5.98 0.83 USD |
-2.92
|
$5.19B 721.78M USD | $13.53M 1.88M USD | $5.87 0.82 USD | $6.18 0.86 USD | $5.19B 721.78M USD | 13.90 | $0.43 0.06 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.77 0.66 USD |
-3.44
|
$5.18B 720.81M USD | $32.12M 4.47M USD | $4.7 0.65 USD | $4.95 0.69 USD | $5.18B 720.81M USD | 17.66 | $0.27 0.04 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.74 0.38 USD |
+4.58
|
$5.18B 720.26M USD | $14.4M 2M USD | $2.63 0.37 USD | $2.75 0.38 USD | $5.18B 720.26M USD | 9.44 | $0.29 0.04 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.18 1.28 USD |
+3.61
|
$5.15B 715.79M USD | $10.67M 1.48M USD | $8.85 1.23 USD | $9.26 1.29 USD | $5.15B 715.79M USD | 9.76 | $0.94 0.13 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $20.45 2.84 USD |
-4.93
|
$5.1B 708.45M USD | $3.12M 434.15K USD | $20.37 2.83 USD | $21.76 3.03 USD | $5.1B 708.45M USD | 25.56 | $0.8 0.11 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.4 1.17 USD |
+6.06
|
$5.07B 704.87M USD | $41.6M 5.78M USD | $7.65 1.06 USD | $8.45 1.17 USD | $5.07B 704.87M USD | 119.99 | $0.07 0.009 USD | |
| OIE 600278.SS | $5.74 0.8 USD |
-3.37
|
$5.04B 700.56M USD | $7.3M 1.02M USD | $5.68 0.79 USD | $5.91 0.82 USD | $5.04B 700.56M USD | 22.07 | $0.26 0.04 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $15.92 2.21 USD |
+1.53
|
$5.03B 699.49M USD | $4.41M 613.19K USD | $15.24 2.12 USD | $16.26 2.26 USD | $5.03B 699.49M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.03 1.12 USD |
-1.47
|
$5.02B 697.56M USD | $4.07M 565.41K USD | $7.98 1.11 USD | $8.26 1.15 USD | $5.02B 697.56M USD | 12.35 | $0.65 0.09 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.33 1.02 USD |
-1.35
|
$5.01B 696.91M USD | $11.59M 1.61M USD | $7.08 0.98 USD | $7.46 1.04 USD | $5.01B 696.91M USD | 8.83 | $0.83 0.12 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $36.09 5.02 USD |
+1.95
|
$5.01B 696.16M USD | $2.21M 307.97K USD | $35.83 4.98 USD | $37.49 5.21 USD | $5.01B 696.16M USD | 70.76 | $0.51 0.07 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.22 0.86 USD |
-0.8
|
$5B 695.28M USD | $3.57M 496.44K USD | $6.07 0.84 USD | $6.31 0.88 USD | $5B 695.28M USD | 19.43 | $0.32 0.04 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $10.08 1.4 USD |
-10
|
$4.98B 692.95M USD | $65.6M 9.12M USD | $10.08 1.4 USD | $10.4 1.45 USD | $4.98B 692.95M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $26.78 3.72 USD |
-6.13
|
$4.98B 692.58M USD | $3.25M 452.15K USD | $26.33 3.66 USD | $28.19 3.92 USD | $4.98B 692.58M USD | 31.88 | $0.84 0.12 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.22 0.31 USD |
-2.63
|
$4.98B 692.18M USD | $13.06M 1.82M USD | $2.17 0.3 USD | $2.29 0.32 USD | $4.98B 692.18M USD | 0 | -$0.1 -0.01 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.09 1.54 USD |
-4.48
|
$4.96B 690.15M USD | $2.77M 385.6K USD | $10.93 1.52 USD | $11.74 1.63 USD | $4.96B 690.15M USD | 9.31 | $1.19 0.17 USD | |
| CCS 600180.SS | $4.55 0.63 USD |
+9.9
|
$4.94B 687.45M USD | $52.75M 7.33M USD | $4.14 0.58 USD | $4.55 0.63 USD | $4.94B 687.45M USD | 455.00 | $0.01 0.001 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.52 0.21 USD |
+0.66
|
$4.94B 686.64M USD | $36M 5.01M USD | $1.46 0.2 USD | $1.54 0.21 USD | $4.94B 686.64M USD | 0 | -$1.21 -0.1 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.35 2 USD |
-0.69
|
$4.9B 681.04M USD | $5.36M 744.64K USD | $14.12 1.96 USD | $14.87 2.07 USD | $4.9B 681.04M USD | 38.78 | $0.37 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.45 0.76 USD |
+0.55
|
$4.88B 678.21M USD | $16.66M 2.32M USD | $5.3 0.74 USD | $5.49 0.76 USD | $4.88B 678.21M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.33 2.13 USD |
-2.48
|
$4.87B 677.81M USD | $5.26M 730.98K USD | $15.11 2.1 USD | $15.94 2.22 USD | $4.87B 677.81M USD | 0 | -$0.16 -0.02 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.01 1.25 USD |
-4.66
|
$4.86B 676.13M USD | $6.06M 843.09K USD | $8.95 1.24 USD | $9.4 1.31 USD | $4.86B 676.13M USD | 90.09 | $0.1 0.01 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $11.84 1.65 USD |
-6.33
|
$4.86B 675.58M USD | $4.32M 600.74K USD | $11.72 1.63 USD | $12.64 1.76 USD | $4.86B 675.58M USD | 35.87 | $0.33 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
+1.15
|
$673.81M — | $328.1K — | $0.17 — | $0.1799 — | $673.81M — | 0 | $0 — | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $22.78 3.17 USD |
-7.37
|
$4.84B 673.14M USD | $6.37M 885.95K USD | $22.33 3.1 USD | $24.56 3.41 USD | $4.84B 673.14M USD | 14.88 | $1.53 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||