Página 3 de resultados Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (525)
Shanghai (525)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (525)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.77 1.22 USD |
+1.62
|
$8.38B 1.17B USD | $7.67M 1.07M USD | $8.58 1.19 USD | $8.81 1.22 USD | $8.38B 1.17B USD | 11.69 | $0.75 0.1 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.53 1.19 USD |
-1.95
|
$8.34B 1.16B USD | $36.38M 5.06M USD | $8.42 1.17 USD | $8.9 1.24 USD | $8.34B 1.16B USD | 31.59 | $0.27 0.04 USD | |
| HENGTONG 600226.SS | $2.79 0.39 USD |
-0.71
|
$8.3B 1.15B USD | $19.68M 2.74M USD | $2.74 0.38 USD | $2.81 0.39 USD | $8.3B 1.15B USD | 46.50 | $0.06 0.008 USD | |
| China Security Co., Ltd. 600654.SS | $2.88 0.4 USD |
-2.37
|
$8.29B 1.15B USD | $25.97M 3.61M USD | $2.83 0.39 USD | $2.95 0.41 USD | $8.29B 1.15B USD | 144.00 | $0.02 0.002 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $19.14 2.66 USD |
-3.82
|
$8.29B 1.15B USD | $4.17M 579.49K USD | $19 2.64 USD | $19.81 2.75 USD | $8.29B 1.15B USD | 13.76 | $1.39 0.19 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.22 0.73 USD |
-0.95
|
$8.21B 1.14B USD | $31.61M 4.4M USD | $5.15 0.72 USD | $5.3 0.74 USD | $8.21B 1.14B USD | 15.35 | $0.34 0.05 USD | |
| NINGBO YUNSHENG 600366.SS | $7.22 1 USD |
-2.3
|
$8.09B 1.12B USD | $15.49M 2.15M USD | $7.1 0.99 USD | $7.39 1.03 USD | $8.09B 1.12B USD | 90.25 | $0.08 0.01 USD | |
| Arcplus Group PLC 600629.SS | $8.31 1.16 USD |
+10.07
|
$8.06B 1.12B USD | $30.03M 4.18M USD | $7.55 1.05 USD | $8.31 1.16 USD | $8.06B 1.12B USD | 20.26 | $0.41 0.06 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.95 0.41 USD |
+0.68
|
$8.01B 1.11B USD | $82.71M 11.5M USD | $2.9 0.4 USD | $3.03 0.42 USD | $8.01B 1.11B USD | 147.50 | $0.02 0.002 USD | |
| CHINA SPORTS IND 600158.SS | $8.34 1.16 USD |
-0.6
|
$8B 1.11B USD | $37.85M 5.26M USD | $8.26 1.15 USD | $8.6 1.2 USD | $8B 1.11B USD | 59.57 | $0.14 0.02 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.77 2.75 USD |
-0.95
|
$8B 1.11B USD | $2.3M 319.46K USD | $19.42 2.7 USD | $20.05 2.79 USD | $8B 1.11B USD | 18.13 | $1.09 0.15 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.64 0.65 USD |
0
|
$7.96B 1.11B USD | $12.83M 1.78M USD | $4.61 0.64 USD | $4.65 0.65 USD | $7.96B 1.11B USD | 5.94 | $0.78 0.11 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.57 0.77 USD |
0
|
$7.92B 1.1B USD | $7.8M 1.08M USD | $5.51 0.77 USD | $5.6 0.78 USD | $7.92B 1.1B USD | 10.92 | $0.51 0.07 USD | |
| AECC SCI AND TECH 600391.SS | $23.68 3.29 USD |
+3.23
|
$7.87B 1.09B USD | $45.94M 6.39M USD | $23.5 3.27 USD | $25.23 3.51 USD | $7.87B 1.09B USD | 112.76 | $0.21 0.03 USD | |
| CORUN 600478.SS | $4.69 0.65 USD |
-2.49
|
$7.81B 1.09B USD | $26.25M 3.65M USD | $4.61 0.64 USD | $4.82 0.67 USD | $7.81B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| TIELONG LOGISTICS 600125.SS | $5.94 0.83 USD |
+1.02
|
$7.81B 1.09B USD | $28.41M 3.95M USD | $5.84 0.81 USD | $6.06 0.84 USD | $7.81B 1.09B USD | 18.56 | $0.32 0.04 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $75.72 10.53 USD |
-1.96
|
$7.78B 1.08B USD | $1.31M 181.47K USD | $75.2 10.46 USD | $78.3 10.89 USD | $7.78B 1.08B USD | 66.42 | $1.14 0.16 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.5 0.9 USD |
+1.4
|
$7.74B 1.08B USD | $67.92M 9.44M USD | $6.38 0.89 USD | $7.04 0.98 USD | $7.74B 1.08B USD | 59.09 | $0.11 0.02 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.62 1.34 USD |
+1.05
|
$7.73B 1.08B USD | $8.89M 1.24M USD | $9.45 1.31 USD | $9.87 1.37 USD | $7.73B 1.08B USD | 60.12 | $0.16 0.02 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $48.53 6.75 USD |
-2.78
|
$7.68B 1.07B USD | $2.61M 362.86K USD | $47.75 6.64 USD | $50.05 6.96 USD | $7.68B 1.07B USD | 14.23 | $3.41 0.47 USD | |
| CHINA RESOURCES 600217.SS | $4.55 0.63 USD |
-3.19
|
$7.57B 1.05B USD | $24.97M 3.47M USD | $4.5 0.63 USD | $4.67 0.65 USD | $7.57B 1.05B USD | 227.50 | $0.02 0.002 USD | |
| TAIYUAN HEAVY 600169.SS | $2.25 0.31 USD |
-1.32
|
$7.56B 1.05B USD | $24.93M 3.47M USD | $2.22 0.31 USD | $2.28 0.32 USD | $7.56B 1.05B USD | 56.25 | $0.04 0.005 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.37 2.28 USD |
+1.3
|
$7.36B 1.02B USD | $19.87M 2.76M USD | $15.94 2.22 USD | $16.74 2.33 USD | $7.36B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| MINMETALS DEV 600058.SS | $6.8 0.95 USD |
-1.31
|
$7.29B 1.01B USD | $5M 695.34K USD | $6.7 0.93 USD | $6.89 0.96 USD | $7.29B 1.01B USD | 680.00 | $0.01 0.001 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.95 2.63 USD |
-3.61
|
$7.24B 1.01B USD | $6.23M 866.59K USD | $18.62 2.59 USD | $19.63 2.73 USD | $7.24B 1.01B USD | 19.53 | $0.97 0.13 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $15.26 2.12 USD |
+0.53
|
$7.18B 998.49M USD | $10.57M 1.47M USD | $14.91 2.07 USD | $15.55 2.16 USD | $7.18B 998.49M USD | 15.89 | $0.96 0.13 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $34.39 4.78 USD |
-0.35
|
$7.09B 986.38M USD | $2.79M 388.15K USD | $33.86 4.71 USD | $35.18 4.89 USD | $7.09B 986.38M USD | 74.76 | $0.46 0.06 USD | |
| AEROSPACE POWER 600343.SS | $11.08 1.54 USD |
-3.32
|
$7.07B 983.22M USD | $12.06M 1.68M USD | $10.87 1.51 USD | $11.6 1.61 USD | $7.07B 983.22M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.22 2.39 USD |
-1.99
|
$7.03B 976.83M USD | $44.51M 6.19M USD | $17.03 2.37 USD | $18.19 2.53 USD | $7.03B 976.83M USD | 30.21 | $0.57 0.08 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.27 0.59 USD |
-0.23
|
$6.88B 955.95M USD | $16.6M 2.31M USD | $4.25 0.59 USD | $4.33 0.6 USD | $6.88B 955.95M USD | 8.53 | $0.5 0.07 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $27.93 3.88 USD |
-2.51
|
$6.83B 950.28M USD | $4.9M 681.08K USD | $27.61 3.84 USD | $28.76 4 USD | $6.83B 950.28M USD | 39.33 | $0.71 0.1 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $27.64 3.84 USD |
-0.93
|
$6.83B 950.12M USD | $2.49M 346.18K USD | $27.21 3.78 USD | $28.1 3.91 USD | $6.83B 950.12M USD | 32.13 | $0.86 0.12 USD | |
| CHONGQING PORT 600279.SS | $5.61 0.78 USD |
+10
|
$6.83B 949.39M USD | $81.6M 11.35M USD | $5.05 0.7 USD | $5.61 0.78 USD | $6.83B 949.39M USD | 10.58 | $0.53 0.07 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.53 4.52 USD |
-5.44
|
$6.82B 948.09M USD | $9.54M 1.33M USD | $32.35 4.5 USD | $34.39 4.78 USD | $6.82B 948.09M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $42.83 5.96 USD |
-2.73
|
$6.81B 946.43M USD | $3.29M 456.81K USD | $42.01 5.84 USD | $44.09 6.13 USD | $6.81B 946.43M USD | 38.58 | $1.11 0.15 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.04 0.7 USD |
-0.4
|
$6.76B 940.56M USD | $13.54M 1.88M USD | $4.92 0.68 USD | $5.09 0.71 USD | $6.76B 940.56M USD | 38.76 | $0.13 0.02 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $38.45 5.35 USD |
+1.08
|
$6.75B 938.15M USD | $14.64M 2.04M USD | $37.1 5.16 USD | $39.28 5.46 USD | $6.75B 938.15M USD | 137.32 | $0.28 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $31.31 4.35 USD |
+0.77
|
$6.71B 932.74M USD | $4.12M 572.86K USD | $30.84 4.29 USD | $32.24 4.48 USD | $6.71B 932.74M USD | 10.50 | $2.98 0.41 USD | |
| XUGUANG ELECTRONICS 600353.SS | $7.79 1.08 USD |
-5.69
|
$6.68B 928.59M USD | $50.44M 7.01M USD | $7.68 1.07 USD | $8.28 1.15 USD | $6.68B 928.59M USD | 64.91 | $0.12 0.02 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $53.55 7.45 USD |
-0.8
|
$6.58B 915.58M USD | $1.4M 195.11K USD | $53.24 7.4 USD | $54.95 7.64 USD | $6.58B 915.58M USD | 20.51 | $2.61 0.36 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $16.43 2.28 USD |
-4.48
|
$6.56B 912.77M USD | $21.37M 2.97M USD | $16.21 2.25 USD | $17.17 2.39 USD | $6.56B 912.77M USD | 39.11 | $0.42 0.06 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.83 1.09 USD |
-4.28
|
$6.56B 911.66M USD | $9.29M 1.29M USD | $7.72 1.07 USD | $8.12 1.13 USD | $6.56B 911.66M USD | 17.39 | $0.45 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $29.67 4.13 USD |
-6.32
|
$6.51B 904.54M USD | $4.78M 665.29K USD | $29.51 4.1 USD | $31.8 4.42 USD | $6.51B 904.54M USD | 35.32 | $0.84 0.12 USD | |
| PD CONSTRUCTION 600284.SS | $6.67 0.93 USD |
+0.6
|
$6.47B 899.83M USD | $12.17M 1.69M USD | $6.52 0.91 USD | $6.7 0.93 USD | $6.47B 899.83M USD | 10.93 | $0.61 0.08 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.82 2.62 USD |
-2.84
|
$6.45B 897.35M USD | $17.55M 2.44M USD | $18.44 2.56 USD | $19.62 2.73 USD | $6.45B 897.35M USD | 0 | -$0.11 -0.01 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.69 0.79 USD |
-0.35
|
$6.45B 896.38M USD | $9.86M 1.37M USD | $5.62 0.78 USD | $5.74 0.8 USD | $6.45B 896.38M USD | 10.16 | $0.56 0.08 USD | |
| Warom Technology Incorporated Company 603855.SS | $18.87 2.62 USD |
-2.68
|
$6.41B 891.07M USD | $3.19M 443.31K USD | $18.57 2.58 USD | $19.35 2.69 USD | $6.41B 891.07M USD | 13.87 | $1.36 0.19 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.83 0.39 USD |
+0.35
|
$6.35B 882.38M USD | $174.02M 24.2M USD | $2.74 0.38 USD | $3.01 0.42 USD | $6.35B 882.38M USD | 0 | -$0.1 -0.01 USD | |
| NORTHEO 600184.SS | $12.3 1.71 USD |
-0.49
|
$6.33B 880.66M USD | $4.79M 666.53K USD | $12.17 1.69 USD | $12.62 1.75 USD | $6.33B 880.66M USD | 246.00 | $0.05 0.006 USD | |
| OIE 600278.SS | $6.66 0.93 USD |
-0.3
|
$6.08B 845.7M USD | $35.39M 4.92M USD | $6.56 0.91 USD | $7.06 0.98 USD | $6.08B 845.7M USD | 25.61 | $0.26 0.04 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.59 2.03 USD |
-0.68
|
$6.02B 837.63M USD | $1.35M 187.97K USD | $14.38 2 USD | $14.66 2.04 USD | $6.02B 837.63M USD | 29.77 | $0.49 0.07 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.91 2.07 USD |
-1.39
|
$6.02B 837.38M USD | $1.64M 227.91K USD | $14.6 2.03 USD | $15.13 2.1 USD | $6.02B 837.38M USD | 22.93 | $0.65 0.09 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $8.43 1.17 USD |
+1.2
|
$6.02B 837.12M USD | $5.04M 700.93K USD | $8.25 1.15 USD | $8.52 1.18 USD | $6.02B 837.12M USD | 38.31 | $0.22 0.03 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $2.99 0.42 USD |
-0.66
|
$6.02B 836.84M USD | $19.04M 2.65M USD | $2.96 0.41 USD | $3.02 0.42 USD | $6.02B 836.84M USD | 12.45 | $0.24 0.03 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $35.04 4.87 USD |
+0.14
|
$6.01B 835.82M USD | $2.85M 396.45K USD | $34.77 4.83 USD | $36.56 5.08 USD | $6.01B 835.82M USD | 20.37 | $1.72 0.24 USD | |
| ZJDR 600113.SS | $14.21 1.98 USD |
+0.28
|
$5.99B 832.54M USD | $5.06M 704.24K USD | $13.77 1.91 USD | $14.3 1.99 USD | $5.99B 832.54M USD | 40.60 | $0.35 0.05 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.21 1.98 USD |
+1.28
|
$5.98B 832M USD | $2.51M 349.53K USD | $13.99 1.95 USD | $14.25 1.98 USD | $5.98B 832M USD | 12.91 | $1.1 0.15 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.27 0.59 USD |
-4.47
|
$5.97B 830.6M USD | $46.83M 6.51M USD | $4.22 0.59 USD | $4.47 0.62 USD | $5.97B 830.6M USD | 0 | -$0.22 -0.03 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.64 1.62 USD |
-4.43
|
$5.97B 830.54M USD | $9.28M 1.29M USD | $11.5 1.6 USD | $12.09 1.68 USD | $5.97B 830.54M USD | 17.11 | $0.68 0.09 USD | |
| NUODE 600110.SS | $3.42 0.48 USD |
-2.01
|
$5.97B 829.85M USD | $16.32M 2.27M USD | $3.35 0.47 USD | $3.5 0.49 USD | $5.97B 829.85M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.19 0.72 USD |
-4.07
|
$5.92B 823.49M USD | $21.24M 2.95M USD | $5.12 0.71 USD | $5.45 0.76 USD | $5.92B 823.49M USD | 0 | -$1.84 -0.2 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $31.21 4.34 USD |
-6.08
|
$5.9B 820.92M USD | $3.29M 457.8K USD | $30.69 4.27 USD | $33.31 4.63 USD | $5.9B 820.92M USD | 33.55 | $0.93 0.13 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $38.48 5.35 USD |
-1.08
|
$5.82B 809.05M USD | $4.44M 617.24K USD | $38.31 5.33 USD | $41.8 5.81 USD | $5.82B 809.05M USD | 30.06 | $1.28 0.18 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $22.15 3.08 USD |
+4.63
|
$5.8B 806.42M USD | $9.01M 1.25M USD | $20.89 2.9 USD | $22.88 3.18 USD | $5.8B 806.42M USD | 31.19 | $0.71 0.1 USD | |
| LONGYUAN CONS 600491.SS | $3.78 0.53 USD |
-0.79
|
$5.78B 804.02M USD | $11.56M 1.61M USD | $3.75 0.52 USD | $3.83 0.53 USD | $5.78B 804.02M USD | 0 | -$0.69 -0.09 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.61 1.48 USD |
-1.67
|
$5.78B 803M USD | $2.46M 342.36K USD | $10.44 1.45 USD | $10.81 1.5 USD | $5.78B 803M USD | 24.67 | $0.43 0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-0.5
|
$801.97M — | $444.3K — | $0.19 — | $0.2 — | $801.97M — | 0 | -$0.25 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $13.17 1.83 USD |
-0.23
|
$5.73B 797.38M USD | $4.44M 617.37K USD | $12.94 1.8 USD | $13.3 1.85 USD | $5.73B 797.38M USD | 36.58 | $0.36 0.05 USD | |
| Triumph New Energy Company Limited 600876.SS | $8.82 1.23 USD |
-1.45
|
$5.71B 794.49M USD | $2.28M 317.67K USD | $8.73 1.21 USD | $9.06 1.26 USD | $5.71B 794.49M USD | 0 | -$0.94 -0.1 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.89 1.51 USD |
-1.54
|
$5.69B 791.4M USD | $13.51M 1.88M USD | $10.74 1.49 USD | $11.12 1.55 USD | $5.69B 791.4M USD | 0 | -$0.06 -0.008 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.36 2.41 USD |
-2.64
|
$5.67B 788.51M USD | $1.59M 220.71K USD | $17.21 2.39 USD | $17.85 2.48 USD | $5.67B 788.51M USD | 18.46 | $0.94 0.13 USD | |
| CCS 600180.SS | $4.67 0.65 USD |
-4.69
|
$5.63B 783.34M USD | $88.32M 12.28M USD | $4.6 0.64 USD | $4.96 0.69 USD | $5.63B 783.34M USD | 467.00 | $0.01 0.001 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.67 3.71 USD |
-0.78
|
$5.63B 782.89M USD | $2.76M 383.44K USD | $26.23 3.65 USD | $26.97 3.75 USD | $5.63B 782.89M USD | 33.33 | $0.8 0.11 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-1.82
|
$776.81M — | $383.52K — | $0.32 — | $0.33 — | $776.81M — | 0 | -$0.01 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
-1.39
|
$776.54M — | $328.6K — | $0.4899 — | $0.51 — | $776.54M — | 9.93 | $0.05 — | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.03 0.7 USD |
-2.33
|
$5.49B 763.05M USD | $32.78M 4.56M USD | $4.97 0.69 USD | $5.15 0.72 USD | $5.49B 763.05M USD | 18.62 | $0.27 0.04 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.48 1.6 USD |
-1.46
|
$5.48B 761.31M USD | $1.89M 263.04K USD | $11.38 1.58 USD | $11.7 1.63 USD | $5.48B 761.31M USD | 15.51 | $0.74 0.1 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.9 3.05 USD |
-2.01
|
$5.46B 758.68M USD | $1.46M 202.31K USD | $21.56 3 USD | $22.37 3.11 USD | $5.46B 758.68M USD | 27.37 | $0.8 0.11 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $38.63 5.37 USD |
-2.5
|
$5.4B 750.98M USD | $2.94M 409K USD | $37.97 5.28 USD | $39.68 5.52 USD | $5.4B 750.98M USD | 75.74 | $0.51 0.07 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.61 0.22 USD |
-1.23
|
$5.39B 749.61M USD | $49.62M 6.9M USD | $1.57 0.22 USD | $1.63 0.23 USD | $5.39B 749.61M USD | 0 | -$1.21 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.09 0.85 USD |
-3.94
|
$5.38B 747.86M USD | $12.75M 1.77M USD | $5.97 0.83 USD | $6.29 0.87 USD | $5.38B 747.86M USD | 40.60 | $0.15 0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.01 1.53 USD |
-3.08
|
$5.37B 747.21M USD | $9.21M 1.28M USD | $10.83 1.51 USD | $11.39 1.58 USD | $5.37B 747.21M USD | 1101.00 | $0.01 0.001 USD | |
| GRESGYING DIGITAL 600212.SS | $7.44 1.03 USD |
-4.25
|
$5.36B 745.43M USD | $14.4M 2M USD | $7.33 1.02 USD | $7.77 1.08 USD | $5.36B 745.43M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.14 0.85 USD |
-2.23
|
$5.35B 743.45M USD | $7.88M 1.1M USD | $6.06 0.84 USD | $6.28 0.87 USD | $5.35B 743.45M USD | 14.27 | $0.43 0.06 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.48 1.18 USD |
-0.12
|
$5.34B 741.85M USD | $3.49M 485.05K USD | $8.42 1.17 USD | $8.57 1.19 USD | $5.34B 741.85M USD | 13.04 | $0.65 0.09 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.79 0.39 USD |
+0.36
|
$5.33B 741.32M USD | $17.57M 2.44M USD | $2.75 0.38 USD | $2.82 0.39 USD | $5.33B 741.32M USD | 9.62 | $0.29 0.04 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.5 1.18 USD |
+4.42
|
$5.3B 736.92M USD | $48.38M 6.73M USD | $8.15 1.13 USD | $8.95 1.24 USD | $5.3B 736.92M USD | 121.42 | $0.07 0.009 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.39 1.31 USD |
-0.42
|
$5.27B 732.94M USD | $6.76M 939.73K USD | $9.24 1.28 USD | $9.47 1.32 USD | $5.27B 732.94M USD | 9.98 | $0.94 0.13 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
+0.79
|
$728.31M — | $1.21M — | $0.25 — | $0.26 — | $728.31M — | 12.75 | $0.02 — | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.4 0.89 USD |
-3.61
|
$5.15B 715.4M USD | $6.26M 870.05K USD | $6.34 0.88 USD | $6.58 0.91 USD | $5.15B 715.4M USD | 20.00 | $0.32 0.04 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $12.5 1.74 USD |
-2.65
|
$5.13B 713.24M USD | $1.94M 269.91K USD | $12.31 1.71 USD | $12.84 1.79 USD | $5.13B 713.24M USD | 37.87 | $0.33 0.05 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.94 2.08 USD |
-2.54
|
$5.1B 709.04M USD | $5.62M 782.07K USD | $14.67 2.04 USD | $15.35 2.13 USD | $5.1B 709.04M USD | 30.48 | $0.49 0.07 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.89 2.21 USD |
-2.58
|
$5.1B 708.6M USD | $5.16M 717.42K USD | $15.7 2.18 USD | $16.38 2.28 USD | $5.1B 708.6M USD | 0 | -$0.16 -0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.3 1.02 USD |
-0.95
|
$5.07B 705.36M USD | $8.04M 1.12M USD | $7.15 0.99 USD | $7.36 1.02 USD | $5.07B 705.36M USD | 13.27 | $0.55 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.66 0.79 USD |
-3.08
|
$5.07B 704.3M USD | $17.96M 2.5M USD | $5.58 0.78 USD | $5.82 0.81 USD | $5.07B 704.3M USD | 0 | $0 0 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.83 0.53 USD |
-0.26
|
$5.05B 702.3M USD | $24.04M 3.34M USD | $3.77 0.52 USD | $3.98 0.55 USD | $5.05B 702.3M USD | 0 | -$0.05 -0.006 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $9.86 1.37 USD |
-8.11
|
$5.03B 699.94M USD | $84.46M 11.74M USD | $9.7 1.35 USD | $10.88 1.51 USD | $5.03B 699.94M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $22.77 3.17 USD |
-1.85
|
$5.01B 696.01M USD | $1.92M 266.41K USD | $22.26 3.1 USD | $23.23 3.23 USD | $5.01B 696.01M USD | 22.32 | $1.02 0.14 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.95 2.77 USD |
-1.53
|
$5B 695.51M USD | $1.54M 213.45K USD | $19.8 2.75 USD | $20.48 2.85 USD | $5B 695.51M USD | 35.62 | $0.56 0.08 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.94 5.55 USD |
-2.04
|
$4.99B 694.45M USD | $1.84M 256K USD | $39.2 5.45 USD | $40.64 5.65 USD | $4.99B 694.45M USD | 23.08 | $1.73 0.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||