Sonuç Sayfası 3 için Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (525)
Shanghai (525)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (525)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.3 6.58 USD |
-1.05
|
$9.16B 1.27B USD | $3.29M 457.43K USD | $47.06 6.54 USD | $48.44 6.74 USD | $9.16B 1.27B USD | 69.55 | $0.68 0.09 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.9 3.18 USD |
+0.17
|
$9.15B 1.27B USD | $18.49M 2.57M USD | $22.83 3.17 USD | $23.62 3.28 USD | $9.15B 1.27B USD | 76.33 | $0.3 0.04 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.15 2.38 USD |
+0.53
|
$9.12B 1.27B USD | $14.87M 2.07M USD | $16.65 2.32 USD | $17.53 2.44 USD | $9.12B 1.27B USD | 16.17 | $1.06 0.15 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.36 0.47 USD |
-0.59
|
$9.08B 1.26B USD | $189.94M 26.41M USD | $3.24 0.45 USD | $3.4 0.47 USD | $9.08B 1.26B USD | 84.00 | $0.04 0.005 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.36 1.44 USD |
-0.29
|
$9.05B 1.26B USD | $4.82M 669.55K USD | $10.32 1.43 USD | $10.42 1.45 USD | $9.05B 1.26B USD | 11.13 | $0.93 0.13 USD | |
| XUGUANG ELECTRONICS 600353.SS | $10.84 1.51 USD |
+10.05
|
$9B 1.25B USD | $48.93M 6.8M USD | $10.25 1.43 USD | $10.84 1.51 USD | $9B 1.25B USD | 83.38 | $0.13 0.02 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.36 1.02 USD |
+0.82
|
$8.91B 1.24B USD | $5.85M 813.57K USD | $7.3 1.02 USD | $7.4 1.03 USD | $8.91B 1.24B USD | 16.72 | $0.44 0.06 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $61.08 8.49 USD |
+9.25
|
$8.88B 1.24B USD | $7.74M 1.08M USD | $56 7.79 USD | $61.45 8.54 USD | $8.88B 1.24B USD | 113.11 | $0.54 0.08 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.36 6.17 USD |
+1.12
|
$8.87B 1.23B USD | $4.28M 595.02K USD | $43.91 6.11 USD | $44.42 6.18 USD | $8.87B 1.23B USD | 17.06 | $2.6 0.36 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.73 0.8 USD |
-0.17
|
$8.73B 1.21B USD | $21.87M 3.04M USD | $5.7 0.79 USD | $5.76 0.8 USD | $8.73B 1.21B USD | 16.85 | $0.34 0.05 USD | |
| AECC SCI AND TECH 600391.SS | $26.35 3.66 USD |
-0.26
|
$8.7B 1.21B USD | $21.09M 2.93M USD | $26.2 3.64 USD | $27.5 3.82 USD | $8.7B 1.21B USD | 114.56 | $0.23 0.03 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $9.04 1.26 USD |
+2.73
|
$8.67B 1.21B USD | $52.42M 7.29M USD | $8.79 1.22 USD | $9.1 1.27 USD | $8.67B 1.21B USD | 32.28 | $0.28 0.04 USD | |
| CHINA SPORTS IND 600158.SS | $9.02 1.25 USD |
+6.49
|
$8.65B 1.2B USD | $119.92M 16.67M USD | $8.5 1.18 USD | $9.32 1.3 USD | $8.65B 1.2B USD | 451.00 | $0.02 0.002 USD | |
| China Security Co., Ltd. 600654.SS | $3 0.42 USD |
+1.01
|
$8.63B 1.2B USD | $26.33M 3.66M USD | $2.96 0.41 USD | $3.02 0.42 USD | $8.63B 1.2B USD | 0 | $0 0 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.58 0.64 USD |
+1.55
|
$8.58B 1.19B USD | $20.8M 2.89M USD | $4.5 0.63 USD | $4.59 0.64 USD | $8.58B 1.19B USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.91 0.96 USD |
+1.17
|
$8.57B 1.19B USD | $98.43M 13.69M USD | $6.62 0.92 USD | $6.99 0.97 USD | $8.57B 1.19B USD | 53.15 | $0.13 0.02 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $54.12 7.53 USD |
+1.73
|
$8.56B 1.19B USD | $3.77M 523.85K USD | $53 7.37 USD | $54.64 7.6 USD | $8.56B 1.19B USD | 15.87 | $3.41 0.47 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.38 0.89 USD |
+0.47
|
$8.48B 1.18B USD | $31.11M 4.33M USD | $6.16 0.86 USD | $6.39 0.89 USD | $8.48B 1.18B USD | 39.87 | $0.16 0.02 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.5 2.29 USD |
-1.43
|
$8.44B 1.17B USD | $9.65M 1.34M USD | $16.33 2.27 USD | $16.89 2.35 USD | $8.44B 1.17B USD | 31.73 | $0.52 0.07 USD | |
| CORUN 600478.SS | $5.03 0.7 USD |
+2.44
|
$8.38B 1.16B USD | $40.82M 5.68M USD | $4.92 0.68 USD | $5.08 0.71 USD | $8.38B 1.16B USD | 100.60 | $0.05 0.006 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.39 0.89 USD |
+0.79
|
$8.36B 1.16B USD | $31.93M 4.44M USD | $6.32 0.88 USD | $6.41 0.89 USD | $8.36B 1.16B USD | 17.27 | $0.37 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.86 0.81 USD |
+0.34
|
$8.33B 1.16B USD | $9.46M 1.32M USD | $5.83 0.81 USD | $5.87 0.82 USD | $8.33B 1.16B USD | 11.49 | $0.51 0.07 USD | |
| HENGTONG 600226.SS | $2.78 0.39 USD |
0
|
$8.27B 1.15B USD | $34.79M 4.84M USD | $2.76 0.38 USD | $2.8 0.39 USD | $8.27B 1.15B USD | 46.33 | $0.06 0.008 USD | |
| TAIYUAN HEAVY 600169.SS | $2.44 0.34 USD |
+0.41
|
$8.2B 1.14B USD | $17.65M 2.45M USD | $2.43 0.34 USD | $2.46 0.34 USD | $8.2B 1.14B USD | 40.66 | $0.06 0.008 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.36 1.44 USD |
+0.97
|
$8.2B 1.14B USD | $7.2M 1M USD | $10.26 1.43 USD | $10.42 1.45 USD | $8.2B 1.14B USD | 94.18 | $0.11 0.02 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.74 0.66 USD |
-0.42
|
$8.14B 1.13B USD | $12.24M 1.7M USD | $4.73 0.66 USD | $4.78 0.66 USD | $8.14B 1.13B USD | 6.07 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.33 1.16 USD |
+0.12
|
$8.08B 1.12B USD | $10.11M 1.41M USD | $8.26 1.15 USD | $8.34 1.16 USD | $8.08B 1.12B USD | 21.35 | $0.39 0.05 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $11.28 1.57 USD |
+2.83
|
$8.06B 1.12B USD | $13M 1.81M USD | $10.76 1.5 USD | $11.31 1.57 USD | $8.06B 1.12B USD | 47.00 | $0.24 0.03 USD | |
| MINMETALS DEV 600058.SS | $7.5 1.04 USD |
+0.4
|
$8.04B 1.12B USD | $4.57M 636.09K USD | $7.41 1.03 USD | $7.5 1.04 USD | $8.04B 1.12B USD | 41.66 | $0.18 0.03 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $36.84 5.12 USD |
+0.05
|
$8.01B 1.11B USD | $2.41M 335.66K USD | $36.7 5.1 USD | $37.34 5.19 USD | $8.01B 1.11B USD | 40.04 | $0.92 0.13 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $19.75 2.75 USD |
-3.75
|
$7.92B 1.1B USD | $17.64M 2.45M USD | $19.57 2.72 USD | $20.15 2.8 USD | $7.92B 1.1B USD | 30.38 | $0.65 0.09 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.18 2.94 USD |
+1.19
|
$7.89B 1.1B USD | $6.41M 891.12K USD | $20.95 2.91 USD | $21.77 3.03 USD | $7.89B 1.1B USD | 19.43 | $1.09 0.15 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $56.7 7.88 USD |
+2.16
|
$7.87B 1.09B USD | $6.32M 879.41K USD | $55.62 7.73 USD | $57.9 8.05 USD | $7.87B 1.09B USD | 54.00 | $1.05 0.15 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.82 5.26 USD |
+0.32
|
$7.8B 1.08B USD | $2.9M 403.57K USD | $37.21 5.17 USD | $38 5.28 USD | $7.8B 1.08B USD | 84.04 | $0.45 0.06 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $63.95 8.89 USD |
-0.33
|
$7.75B 1.08B USD | $3.79M 526.62K USD | $62.66 8.71 USD | $64.86 9.02 USD | $7.75B 1.08B USD | 28.93 | $2.21 0.31 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $37.2 5.17 USD |
+3.13
|
$7.68B 1.07B USD | $13.82M 1.92M USD | $36.1 5.02 USD | $38 5.28 USD | $7.68B 1.07B USD | 0 | -$0.87 -0.1 USD | |
| AEROSPACE POWER 600343.SS | $11.92 1.66 USD |
+1.1
|
$7.61B 1.06B USD | $20.05M 2.79M USD | $11.75 1.63 USD | $12.05 1.68 USD | $7.61B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| CHINA RESOURCES 600217.SS | $4.58 0.64 USD |
+0.22
|
$7.59B 1.06B USD | $12.09M 1.68M USD | $4.56 0.63 USD | $4.6 0.64 USD | $7.59B 1.06B USD | 458.00 | $0.01 0.001 USD | |
| CHONGQING PORT 600279.SS | $6.38 0.89 USD |
-0.62
|
$7.57B 1.05B USD | $54.39M 7.56M USD | $6.24 0.87 USD | $6.38 0.89 USD | $7.57B 1.05B USD | 14.50 | $0.44 0.06 USD | |
| TIELONG LOGISTICS 600125.SS | $5.78 0.8 USD |
-0.17
|
$7.55B 1.05B USD | $10M 1.39M USD | $5.76 0.8 USD | $5.8 0.81 USD | $7.55B 1.05B USD | 20.64 | $0.28 0.04 USD | |
| Warom Technology Incorporated Company 603855.SS | $22.35 3.11 USD |
+7.25
|
$7.54B 1.05B USD | $19.9M 2.77M USD | $21 2.92 USD | $22.66 3.15 USD | $7.54B 1.05B USD | 15.41 | $1.45 0.2 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $55.9 7.77 USD |
+0.94
|
$7.43B 1.03B USD | $1.01M 140.48K USD | $55.33 7.69 USD | $56.17 7.81 USD | $7.43B 1.03B USD | 53.23 | $1.05 0.15 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $29.8 4.14 USD |
+2.55
|
$7.35B 1.02B USD | $4.12M 573.12K USD | $29.07 4.04 USD | $30.35 4.22 USD | $7.35B 1.02B USD | 0 | -$1.73 -0.2 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.28 0.87 USD |
+0.96
|
$7.32B 1.02B USD | $7.3M 1.01M USD | $6.23 0.87 USD | $6.29 0.87 USD | $7.32B 1.02B USD | 57.09 | $0.11 0.02 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.53 2.3 USD |
+0.36
|
$7.29B 1.01B USD | $15.11M 2.1M USD | $15.83 2.2 USD | $16.54 2.3 USD | $7.29B 1.01B USD | 0 | -$0.22 -0.03 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.51 0.63 USD |
-0.88
|
$7.26B 1.01B USD | $18.26M 2.54M USD | $4.49 0.62 USD | $4.56 0.63 USD | $7.26B 1.01B USD | 9.39 | $0.48 0.07 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.53 4.11 USD |
+0.31
|
$7.23B 1B USD | $3.86M 537.39K USD | $29.44 4.09 USD | $30.43 4.23 USD | $7.23B 1B USD | 39.37 | $0.75 0.1 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.5 2.43 USD |
+0.34
|
$7.14B 992.71M USD | $11.5M 1.6M USD | $17.45 2.43 USD | $17.78 2.47 USD | $7.14B 992.71M USD | 29.16 | $0.6 0.08 USD | |
| WUZHOU COMM 600368.SS | $4.42 0.61 USD |
0
|
$7.11B 989.25M USD | $20.67M 2.87M USD | $4.4 0.61 USD | $4.43 0.62 USD | $7.11B 989.25M USD | 10.52 | $0.42 0.06 USD | |
| NORTHEO 600184.SS | $13.77 1.91 USD |
+0.44
|
$7.01B 974.09M USD | $7.53M 1.05M USD | $13.65 1.9 USD | $13.89 1.93 USD | $7.01B 974.09M USD | 0 | -$0.39 -0.05 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.1 0.71 USD |
+0.59
|
$6.99B 972.47M USD | $30.03M 4.18M USD | $5.08 0.71 USD | $5.16 0.72 USD | $6.99B 972.47M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4899 — |
+1.24
|
$955.17M — | $417.6K — | $0.4799 — | $0.4899 — | $955.17M — | 12.20 | $0.04 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.74 2.19 USD |
-1.07
|
$6.7B 931.39M USD | $26.97M 3.75M USD | $15.23 2.12 USD | $15.8 2.2 USD | $6.7B 931.39M USD | 50.77 | $0.31 0.04 USD | |
| PD CONSTRUCTION 600284.SS | $6.9 0.96 USD |
-0.58
|
$6.69B 930.86M USD | $15.91M 2.21M USD | $6.83 0.95 USD | $6.94 0.96 USD | $6.69B 930.86M USD | 11.89 | $0.58 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.47 0.48 USD |
-5.45
|
$6.6B 917.58M USD | $115.92M 16.12M USD | $3.41 0.47 USD | $3.61 0.5 USD | $6.6B 917.58M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.1 5.44 USD |
-0.51
|
$6.57B 913.35M USD | $1.28M 177.98K USD | $38.98 5.42 USD | $39.69 5.52 USD | $6.57B 913.35M USD | 24.13 | $1.62 0.23 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $37.33 5.19 USD |
+2.5
|
$6.55B 910.83M USD | $9.57M 1.33M USD | $36.26 5.04 USD | $38 5.28 USD | $6.55B 910.83M USD | 196.47 | $0.19 0.03 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.68 2.18 USD |
+0.51
|
$6.51B 905.72M USD | $47.7M 6.63M USD | $15.28 2.12 USD | $15.82 2.2 USD | $6.51B 905.72M USD | 46.11 | $0.34 0.05 USD | |
| NUODE 600110.SS | $3.75 0.52 USD |
+1.9
|
$6.51B 904.74M USD | $66.65M 9.27M USD | $3.67 0.51 USD | $3.8 0.53 USD | $6.51B 904.74M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+0.53
|
$901.51M — | $272.76K — | $0.19 — | $0.19 — | $901.51M — | 0 | -$0.19 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.71 0.79 USD |
-0.17
|
$6.43B 893.35M USD | $13.04M 1.81M USD | $5.61 0.78 USD | $5.75 0.8 USD | $6.43B 893.35M USD | 0 | -$1.39 -0.1 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.66 2.73 USD |
+0.82
|
$6.42B 892.97M USD | $2.31M 320.51K USD | $19.54 2.72 USD | $19.78 2.75 USD | $6.42B 892.97M USD | 20.06 | $0.98 0.14 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.93 1.66 USD |
+0.34
|
$6.4B 890.52M USD | $5.82M 809.59K USD | $11.89 1.65 USD | $12.02 1.67 USD | $6.4B 890.52M USD | 25.38 | $0.47 0.07 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.24 1.42 USD |
+2.81
|
$6.4B 889.54M USD | $17.75M 2.47M USD | $9.96 1.38 USD | $10.33 1.44 USD | $6.4B 889.54M USD | 15.28 | $0.67 0.09 USD | |
| OIE 600278.SS | $7.23 1.01 USD |
+0.7
|
$6.34B 881.78M USD | $8.96M 1.25M USD | $7.15 0.99 USD | $7.23 1.01 USD | $6.34B 881.78M USD | 30.12 | $0.24 0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.57 0.77 USD |
-0.18
|
$6.31B 877.48M USD | $8.34M 1.16M USD | $5.54 0.77 USD | $5.59 0.78 USD | $6.31B 877.48M USD | 10.50 | $0.53 0.07 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.77 1.36 USD |
+0.1
|
$6.31B 877.12M USD | $1.57M 218.54K USD | $9.71 1.35 USD | $9.8 1.36 USD | $6.31B 877.12M USD | 0 | -$1.12 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.75 0.8 USD |
-2.04
|
$6.25B 868.9M USD | $199.83M 27.78M USD | $5.73 0.8 USD | $5.88 0.82 USD | $6.25B 868.9M USD | 22.11 | $0.26 0.04 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $7.24 1.01 USD |
+5.39
|
$6.25B 868.37M USD | $32.41M 4.51M USD | $6.89 0.96 USD | $7.56 1.05 USD | $6.25B 868.37M USD | 55.69 | $0.13 0.02 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.93 0.27 USD |
+10.29
|
$6.24B 867.36M USD | $233M 32.4M USD | $1.74 0.24 USD | $1.93 0.27 USD | $6.24B 867.36M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.06 2.09 USD |
+0.94
|
$6.22B 864.61M USD | $1.89M 262.47K USD | $14.93 2.08 USD | $15.08 2.1 USD | $6.22B 864.61M USD | 51.93 | $0.29 0.04 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+1
|
$864.48M — | $903.7K — | $0.2 — | $0.2 — | $864.48M — | 0 | $0 — | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $32.27 4.49 USD |
+1.64
|
$6.19B 861.07M USD | $3.91M 544.2K USD | $31.66 4.4 USD | $32.57 4.53 USD | $6.19B 861.07M USD | 35.46 | $0.91 0.13 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.76 0.38 USD |
+3.37
|
$6.19B 860.55M USD | $39.7M 5.52M USD | $2.67 0.37 USD | $2.78 0.39 USD | $6.19B 860.55M USD | 46.00 | $0.06 0.008 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.76 2.05 USD |
+0.48
|
$6.15B 855.67M USD | $2.11M 293.88K USD | $14.61 2.03 USD | $14.77 2.05 USD | $6.15B 855.67M USD | 14.19 | $1.04 0.14 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.09 0.43 USD |
-0.64
|
$6.15B 855.04M USD | $20.66M 2.87M USD | $3.08 0.43 USD | $3.12 0.43 USD | $6.15B 855.04M USD | 12.35 | $0.25 0.03 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $17.95 2.5 USD |
+0.22
|
$6.13B 851.89M USD | $15.6M 2.17M USD | $17.7 2.46 USD | $18.45 2.57 USD | $6.13B 851.89M USD | 32.63 | $0.55 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.87 0.96 USD |
-0.58
|
$6.11B 849.19M USD | $63.45M 8.82M USD | $6.77 0.94 USD | $6.99 0.97 USD | $6.11B 849.19M USD | 0 | $0 0 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $48.5 6.74 USD |
+2.75
|
$6.06B 843.29M USD | $6.25M 868.96K USD | $47.2 6.56 USD | $50.01 6.95 USD | $6.06B 843.29M USD | 25.66 | $1.89 0.26 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
+1.57
|
$838.72M — | $1.51M — | $0.25 — | $0.26 — | $838.72M — | 12.90 | $0.02 — | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.99 2.64 USD |
-0.78
|
$6B 834.38M USD | $6.35M 882.79K USD | $18.71 2.6 USD | $19.14 2.66 USD | $6B 834.38M USD | 0 | -$0.34 -0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.91 0.54 USD |
-1.51
|
$5.98B 831.67M USD | $19.32M 2.69M USD | $3.91 0.54 USD | $4 0.56 USD | $5.98B 831.67M USD | 0 | -$0.3 -0.04 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.54 2.02 USD |
+0.97
|
$5.97B 829.64M USD | $2.78M 385.93K USD | $14.34 1.99 USD | $14.6 2.03 USD | $5.97B 829.64M USD | 25.06 | $0.58 0.08 USD | |
| JINXI AXLE 600495.SS | $4.91 0.68 USD |
+0.61
|
$5.93B 824.83M USD | $52.17M 7.25M USD | $4.86 0.68 USD | $4.95 0.69 USD | $5.93B 824.83M USD | 98.20 | $0.05 0.006 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.99 3.89 USD |
+0.32
|
$5.91B 821.64M USD | $2.68M 372.02K USD | $27.83 3.87 USD | $28.35 3.94 USD | $5.91B 821.64M USD | 39.98 | $0.7 0.1 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.6 1.75 USD |
+1.53
|
$5.9B 820.86M USD | $34.25M 4.76M USD | $12.56 1.75 USD | $13.22 1.84 USD | $5.9B 820.86M USD | 0 | -$0.52 -0.07 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+1.24
|
$820.2M — | $302.3K — | $0.32 — | $0.33 — | $820.2M — | 0 | -$0.06 — | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.67 3.29 USD |
+0.3
|
$5.9B 820M USD | $1.15M 159.89K USD | $23.56 3.28 USD | $23.78 3.31 USD | $5.9B 820M USD | 26.89 | $0.88 0.12 USD | |
| ZJDR 600113.SS | $13.92 1.94 USD |
-0.14
|
$5.87B 815.55M USD | $2.31M 320.92K USD | $13.84 1.92 USD | $14.05 1.95 USD | $5.87B 815.55M USD | 38.66 | $0.36 0.05 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.25 1.56 USD |
+0.54
|
$5.85B 812.78M USD | $9.81M 1.36M USD | $11.21 1.56 USD | $11.32 1.57 USD | $5.85B 812.78M USD | 0 | -$0.4 -0.05 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $27.39 3.81 USD |
+0.66
|
$5.84B 812.56M USD | $1.54M 213.96K USD | $27.14 3.77 USD | $27.6 3.84 USD | $5.84B 812.56M USD | 9.71 | $2.82 0.39 USD | |
| Sunway Co., Ltd. 603333.SS | $9.24 1.28 USD |
+6.82
|
$5.74B 798.51M USD | $124.69M 17.34M USD | $8.58 1.19 USD | $9.37 1.3 USD | $5.74B 798.51M USD | 308.00 | $0.03 0.004 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.98 1.67 USD |
-0.33
|
$5.71B 794.47M USD | $1.05M 146.42K USD | $11.91 1.66 USD | $12.09 1.68 USD | $5.71B 794.47M USD | 16.87 | $0.71 0.1 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.82 1.64 USD |
+0.68
|
$5.69B 790.67M USD | $7.12M 990.07K USD | $11.77 1.64 USD | $11.96 1.66 USD | $5.69B 790.67M USD | 0 | $0 0 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.7 3.71 USD |
+0.83
|
$5.67B 788.97M USD | $2.85M 396.45K USD | $26.39 3.67 USD | $27.15 3.78 USD | $5.67B 788.97M USD | 15.98 | $1.67 0.23 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.53 0.91 USD |
+0.31
|
$5.67B 788.17M USD | $6.1M 847.69K USD | $6.5 0.9 USD | $6.57 0.91 USD | $5.67B 788.17M USD | 16.32 | $0.4 0.06 USD | |
| GRESGYING DIGITAL 600212.SS | $8.03 1.12 USD |
+1.39
|
$5.66B 786.33M USD | $27.48M 3.82M USD | $7.87 1.09 USD | $8.14 1.13 USD | $5.66B 786.33M USD | 401.50 | $0.02 0.002 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.05 1.54 USD |
+0.82
|
$5.65B 784.98M USD | $15.08M 2.1M USD | $11 1.53 USD | $11.49 1.6 USD | $5.65B 784.98M USD | 24.55 | $0.45 0.06 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.73 2.47 USD |
-1.45
|
$5.64B 783.92M USD | $11.46M 1.59M USD | $17.7 2.46 USD | $18.15 2.52 USD | $5.64B 783.92M USD | 1773.00 | $0.01 0.001 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.4 1.59 USD |
+1.42
|
$5.56B 773.01M USD | $27.59M 3.84M USD | $11.05 1.54 USD | $11.78 1.64 USD | $5.56B 773.01M USD | 285.00 | $0.04 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||