$3.57T
Marktkapitalisierung
$129.86B
24-Stunden-Volumen
BTC 60.92%     ETH 9.39%
Dominanz

Ergebnisseite 3 für Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luxin Venture Capital Group Co., Ltd.  600783.SS $12.43 1.73 USD
+0.65
$9.25B 1.29B USD $3.69M 513.65K USD $12.25 1.7 USD $12.55 1.74 USD $9.25B 1.29B USD 33.59 $0.37 0.05 USD
Suzhou Recodeal Interconnect System Co.,Ltd  688800.SS $44.96 6.25 USD
-1.64
$9.25B 1.29B USD $7.29M 1.01M USD $44.7 6.22 USD $46.33 6.44 USD $9.25B 1.29B USD 44.07 $1.02 0.14 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $18.67 2.6 USD
+0.38
$9.23B 1.28B USD $117.39M 16.32M USD $17.21 2.39 USD $19.35 2.69 USD $9.23B 1.28B USD 0 -$0.18 -0.02 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $47.57 6.61 USD
+0.23
$9.21B 1.28B USD $3.36M 467.87K USD $47.19 6.56 USD $48.63 6.76 USD $9.21B 1.28B USD 69.95 $0.68 0.09 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $17.14 2.38 USD
-0.35
$9.19B 1.28B USD $2.65M 369.05K USD $17.15 2.38 USD $17.3 2.41 USD $9.19B 1.28B USD 43.94 $0.39 0.05 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $22.98 3.2 USD
+0.22
$9.18B 1.28B USD $19.36M 2.69M USD $22.65 3.15 USD $23.38 3.25 USD $9.18B 1.28B USD 76.59 $0.3 0.04 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $10.35 1.44 USD
+0.58
$9.04B 1.26B USD $4.19M 583.18K USD $10.28 1.43 USD $10.44 1.45 USD $9.04B 1.26B USD 11.12 $0.93 0.13 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $44.78 6.23 USD
+1.63
$8.95B 1.24B USD $7.68M 1.07M USD $43.7 6.08 USD $45.1 6.27 USD $8.95B 1.24B USD 17.22 $2.6 0.36 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $7.31 1.02 USD
-0.68
$8.89B 1.24B USD $4.38M 609.62K USD $7.31 1.02 USD $7.38 1.03 USD $8.89B 1.24B USD 16.61 $0.44 0.06 USD
CHONGQING ROAD & BRIDGE  600106.SS $6.64 0.92 USD
+3.43
$8.82B 1.23B USD $42.83M 5.96M USD $6.36 0.88 USD $6.69 0.93 USD $8.82B 1.23B USD 41.50 $0.16 0.02 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $5.74 0.8 USD
+1.77
$8.74B 1.22B USD $34.39M 4.78M USD $5.63 0.78 USD $5.73 0.8 USD $8.74B 1.22B USD 16.88 $0.34 0.05 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $9.01 1.25 USD
+0.78
$8.64B 1.2B USD $35.81M 4.98M USD $8.89 1.24 USD $9.2 1.28 USD $8.64B 1.2B USD 32.17 $0.28 0.04 USD
CORUN  600478.SS $5.12 0.71 USD
+1.79
$8.53B 1.19B USD $49.98M 6.95M USD $5.01 0.7 USD $5.18 0.72 USD $8.53B 1.19B USD 102.39 $0.05 0.006 USD
China Security Co., Ltd.  600654.SS $2.96 0.41 USD
+1.37
$8.51B 1.18B USD $37.14M 5.16M USD $2.92 0.41 USD $3.04 0.42 USD $8.51B 1.18B USD 0 $0 0 USD
SHUANGLIANG ECO-ENERGY  600481.SS $4.54 0.63 USD
+0.89
$8.51B 1.18B USD $25.59M 3.56M USD $4.49 0.62 USD $4.67 0.65 USD $8.51B 1.18B USD 0 -$1.07 -0.1 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $53.7 7.47 USD
-1.45
$8.49B 1.18B USD $1.83M 254.72K USD $53.61 7.45 USD $54.88 7.63 USD $8.49B 1.18B USD 15.74 $3.41 0.47 USD
CTS International Logistics Corporation Limited  603128.SS $6.47 0.9 USD
-0.61
$8.47B 1.18B USD $40.49M 5.63M USD $6.42 0.89 USD $6.51 0.91 USD $8.47B 1.18B USD 17.48 $0.37 0.05 USD
AECC SCI AND TECH  600391.SS $25.62 3.56 USD
-0.54
$8.46B 1.18B USD $10.97M 1.53M USD $25.45 3.54 USD $25.82 3.59 USD $8.46B 1.18B USD 111.39 $0.23 0.03 USD
CHINA SPORTS IND  600158.SS $8.81 1.22 USD
-0.45
$8.45B 1.18B USD $55.28M 7.69M USD $8.63 1.2 USD $8.95 1.24 USD $8.45B 1.18B USD 440.50 $0.02 0.002 USD
Hebei Huatong Wires and Cables Group Co., Ltd.  605196.SS $16.46 2.29 USD
-1.91
$8.42B 1.17B USD $9.88M 1.37M USD $16.31 2.27 USD $16.78 2.33 USD $8.42B 1.17B USD 31.65 $0.52 0.07 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $5.9 0.82 USD
+0.34
$8.39B 1.17B USD $7.9M 1.1M USD $5.88 0.82 USD $5.92 0.82 USD $8.39B 1.17B USD 11.56 $0.51 0.07 USD
ANHUI CONS ENGINEERING  600502.SS $4.82 0.67 USD
+1.47
$8.27B 1.15B USD $22.96M 3.19M USD $4.74 0.66 USD $4.82 0.67 USD $8.27B 1.15B USD 6.17 $0.78 0.11 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $67.82 9.43 USD
+1.65
$8.22B 1.14B USD $4.09M 568.91K USD $65.15 9.06 USD $68.1 9.47 USD $8.22B 1.14B USD 30.68 $2.21 0.31 USD
TAIYUAN HEAVY  600169.SS $2.43 0.34 USD
+0.41
$8.17B 1.14B USD $15.25M 2.12M USD $2.41 0.34 USD $2.44 0.34 USD $8.17B 1.14B USD 40.50 $0.06 0.008 USD
HENGTONG  600226.SS $2.74 0.38 USD
+0.74
$8.15B 1.13B USD $20.63M 2.87M USD $2.71 0.38 USD $2.75 0.38 USD $8.15B 1.13B USD 45.66 $0.06 0.008 USD
MINMETALS DEV  600058.SS $7.6 1.06 USD
+2.01
$8.15B 1.13B USD $7.67M 1.07M USD $7.43 1.03 USD $7.62 1.06 USD $8.15B 1.13B USD 42.22 $0.18 0.03 USD
Dongguan Dingtong Precision Metal Co., Ltd.  688668.SS $58.18 8.09 USD
-0.17
$8.07B 1.12B USD $3.37M 469.14K USD $57.2 7.95 USD $58.8 8.18 USD $8.07B 1.12B USD 55.40 $1.05 0.15 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.18 1.42 USD
-0.1
$8.06B 1.12B USD $4.49M 624.13K USD $10.1 1.4 USD $10.23 1.42 USD $8.06B 1.12B USD 92.54 $0.11 0.02 USD
Arcplus Group PLC  600629.SS $8.28 1.15 USD
-1.43
$8.03B 1.12B USD $12.54M 1.74M USD $8.29 1.15 USD $8.39 1.17 USD $8.03B 1.12B USD 21.23 $0.39 0.05 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $54.77 7.62 USD
-0.53
$7.97B 1.11B USD $3.33M 462.45K USD $54.1 7.52 USD $55.64 7.74 USD $7.97B 1.11B USD 101.42 $0.54 0.08 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $21.35 2.97 USD
+0.99
$7.95B 1.11B USD $5.57M 774.99K USD $21.06 2.93 USD $21.8 3.03 USD $7.95B 1.11B USD 19.58 $1.09 0.15 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $35.69 4.96 USD
+1.86
$7.76B 1.08B USD $4.36M 605.55K USD $35.1 4.88 USD $36.36 5.06 USD $7.76B 1.08B USD 38.79 $0.92 0.13 USD
CHONGQING PORT  600279.SS $6.54 0.91 USD
-2.53
$7.76B 1.08B USD $91.34M 12.7M USD $6.37 0.89 USD $6.58 0.91 USD $7.76B 1.08B USD 14.86 $0.44 0.06 USD
CWB Automotive Electronics Co., Ltd.  605005.SS $19.2 2.67 USD
+1.27
$7.7B 1.07B USD $10.67M 1.48M USD $18.88 2.63 USD $19.37 2.69 USD $7.7B 1.07B USD 29.53 $0.65 0.09 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $37.1 5.16 USD
-1.36
$7.65B 1.06B USD $1.85M 257.7K USD $37.08 5.16 USD $37.79 5.25 USD $7.65B 1.06B USD 82.44 $0.45 0.06 USD
Yijiahe Technology Co., Ltd.  603666.SS $36.83 5.12 USD
+1.46
$7.61B 1.06B USD $9.84M 1.37M USD $35.59 4.95 USD $37.58 5.23 USD $7.61B 1.06B USD 0 -$0.86 -0.1 USD
CHINA RESOURCES  600217.SS $4.58 0.64 USD
+0.22
$7.59B 1.06B USD $15.16M 2.11M USD $4.55 0.63 USD $4.6 0.64 USD $7.59B 1.06B USD 458.00 $0.01 0.001 USD
Warom Technology Incorporated Company  603855.SS $22.32 3.1 USD
-2.91
$7.53B 1.05B USD $6.48M 901.47K USD $22.24 3.09 USD $22.95 3.19 USD $7.53B 1.05B USD 15.39 $1.45 0.2 USD
TIELONG LOGISTICS  600125.SS $5.72 0.8 USD
+0.53
$7.47B 1.04B USD $9.55M 1.33M USD $5.68 0.79 USD $5.75 0.8 USD $7.47B 1.04B USD 20.42 $0.28 0.04 USD
AEROSPACE POWER  600343.SS $11.69 1.63 USD
-0.85
$7.46B 1.04B USD $10.53M 1.46M USD $11.68 1.62 USD $11.81 1.64 USD $7.46B 1.04B USD 0 -$0.3 -0.04 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS $30.05 4.18 USD
-1.22
$7.41B 1.03B USD $4.83M 671.4K USD $29.93 4.16 USD $31.42 4.37 USD $7.41B 1.03B USD 0 -$1.73 -0.2 USD
Hengtong Logistics Co., Ltd.  603223.SS $10.26 1.43 USD
-8.96
$7.33B 1.02B USD $36.63M 5.09M USD $10.42 1.45 USD $11.5 1.6 USD $7.33B 1.02B USD 42.75 $0.24 0.03 USD
CHUTIAN EXPRESS  600035.SS $4.52 0.63 USD
+0.44
$7.28B 1.01B USD $11.84M 1.65M USD $4.49 0.62 USD $4.54 0.63 USD $7.28B 1.01B USD 9.41 $0.48 0.07 USD
KEDE Numerical Control Co., Ltd.  688305.SS $54.68 7.6 USD
-0.49
$7.27B 1.01B USD $1.12M 156.23K USD $54.6 7.59 USD $55.3 7.69 USD $7.27B 1.01B USD 52.57 $1.04 0.14 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.19 0.86 USD
-0.32
$7.22B 1B USD $8.38M 1.17M USD $6.18 0.86 USD $6.23 0.87 USD $7.22B 1B USD 56.27 $0.11 0.02 USD
Nancal Technology Co.,Ltd  603859.SS $29.25 4.07 USD
+1.35
$7.16B 995.19M USD $4.35M 604.65K USD $28.58 3.97 USD $29.93 4.16 USD $7.16B 995.19M USD 39.00 $0.75 0.1 USD
WUZHOU COMM  600368.SS $4.43 0.62 USD
+0.91
$7.13B 991.48M USD $24.7M 3.44M USD $4.38 0.61 USD $4.44 0.62 USD $7.13B 991.48M USD 10.54 $0.42 0.06 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $16.62 2.31 USD
+3.94
$7.08B 984.45M USD $34.2M 4.75M USD $16 2.22 USD $16.88 2.35 USD $7.08B 984.45M USD 53.61 $0.31 0.04 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $17.33 2.41 USD
+0.93
$7.07B 983.07M USD $17.57M 2.44M USD $17.11 2.38 USD $17.67 2.46 USD $7.07B 983.07M USD 28.88 $0.6 0.08 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $16 2.22 USD
-0.25
$7.05B 980.77M USD $8.73M 1.21M USD $15.9 2.21 USD $16.13 2.24 USD $7.05B 980.77M USD 0 -$0.22 -0.03 USD
Baosheng Science and Technology Innovation Co.,Ltd.  600973.SS $5.02 0.7 USD
-1.57
$6.88B 957.21M USD $37.95M 5.28M USD $4.99 0.69 USD $5.09 0.71 USD $6.88B 957.21M USD 0 -$0.22 -0.03 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.4899
+0.41
$952.42M $362.23K $0.4899 $0.5 $952.42M 12.30 $0.04
NORTHEO  600184.SS $13.31 1.85 USD
+0.91
$6.77B 941.55M USD $6.14M 853.56K USD $13.12 1.82 USD $13.35 1.86 USD $6.77B 941.55M USD 0 -$0.39 -0.05 USD
PD CONSTRUCTION  600284.SS $6.93 0.96 USD
+0.29
$6.72B 934.91M USD $11.95M 1.66M USD $6.89 0.96 USD $6.97 0.97 USD $6.72B 934.91M USD 11.94 $0.58 0.08 USD
OIE  600278.SS $7.44 1.03 USD
+3.33
$6.53B 907.39M USD $28.01M 3.89M USD $7.16 1 USD $7.6 1.06 USD $6.53B 907.39M USD 31.00 $0.24 0.03 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $38.8 5.39 USD
+1.38
$6.52B 906.34M USD $945.73K 131.5K USD $38.32 5.33 USD $39.06 5.43 USD $6.52B 906.34M USD 23.95 $1.62 0.23 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $15.59 2.17 USD
+1.9
$6.48B 900.52M USD $52.89M 7.35M USD $15.3 2.13 USD $15.8 2.2 USD $6.48B 900.52M USD 45.85 $0.34 0.05 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $10.31 1.43 USD
-0.58
$6.44B 895.62M USD $8.87M 1.23M USD $10.25 1.43 USD $10.44 1.45 USD $6.44B 895.62M USD 15.38 $0.67 0.09 USD
NUODE  600110.SS $3.71 0.52 USD
-0.27
$6.44B 895.09M USD $53.96M 7.5M USD $3.68 0.51 USD $3.83 0.53 USD $6.44B 895.09M USD 0 -$0.17 -0.02 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $3.37 0.47 USD
+1.51
$6.41B 891.14M USD $49.36M 6.86M USD $3.28 0.46 USD $3.36 0.47 USD $6.41B 891.14M USD 0 -$0.28 -0.03 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS $11.86 1.65 USD
+0.76
$6.37B 885.29M USD $4.53M 629.63K USD $11.73 1.63 USD $11.95 1.66 USD $6.37B 885.29M USD 25.23 $0.47 0.07 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $36.22 5.04 USD
-1.36
$6.36B 883.74M USD $6.74M 937.84K USD $36.2 5.03 USD $37.4 5.2 USD $6.36B 883.74M USD 190.63 $0.19 0.03 USD
JINGGONG STEEL BUILDING  600496.SS $3.17 0.44 USD
+2.26
$6.31B 877.18M USD $29.84M 4.15M USD $3.09 0.43 USD $3.17 0.44 USD $6.31B 877.18M USD 12.67 $0.25 0.03 USD
Shanghai New Power Automotive Technology Company Limited  600841.SS $5.58 0.78 USD
+0.18
$6.28B 873.74M USD $11.05M 1.54M USD $5.57 0.77 USD $5.67 0.79 USD $6.28B 873.74M USD 0 -$1.39 -0.1 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.19
0
$873.48M $172.54K $0.19 $0.19 $873.48M 0 -$0.19
Jangho Group Co., Ltd.  601886.SS $5.54 0.77 USD
+0.18
$6.28B 872.75M USD $6.66M 925.86K USD $5.52 0.77 USD $5.57 0.77 USD $6.28B 872.75M USD 10.45 $0.53 0.07 USD
Triumph New Energy Company Limited  600876.SS $9.67 1.34 USD
+0.52
$6.24B 868.14M USD $1.84M 255.19K USD $9.56 1.33 USD $9.75 1.36 USD $6.24B 868.14M USD 0 -$1.12 -0.1 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $19.09 2.65 USD
-0.99
$6.24B 867.08M USD $3.69M 513.2K USD $19.11 2.66 USD $19.33 2.69 USD $6.24B 867.08M USD 19.47 $0.98 0.14 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.26
+0.79
$867.03M $444.7K $0.25 $0.26 $867.03M 12.80 $0.02
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $19.73 2.74 USD
+2.28
$6.23B 866.89M USD $11.37M 1.58M USD $19.2 2.67 USD $20.18 2.81 USD $6.23B 866.89M USD 0 -$0.34 -0.04 USD
Shanghai QiFan Cable Co., Ltd  605222.SS $15.01 2.09 USD
+0.4
$6.2B 861.74M USD $1.77M 246.23K USD $14.93 2.08 USD $15.1 2.1 USD $6.2B 861.74M USD 51.75 $0.29 0.04 USD
Xiamen International Airport Co.,Ltd  600897.SS $14.79 2.06 USD
+0.48
$6.17B 857.4M USD $2.19M 304.27K USD $14.7 2.04 USD $14.81 2.06 USD $6.17B 857.4M USD 14.22 $1.04 0.14 USD
Ningbo Construction Co., Ltd.  601789.SS $5.65 0.79 USD
-0.18
$6.14B 853.78M USD $80.26M 11.16M USD $5.58 0.78 USD $5.69 0.79 USD $6.14B 853.78M USD 21.73 $0.26 0.04 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.73 0.38 USD
+1.11
$6.12B 851.2M USD $17.18M 2.39M USD $2.7 0.38 USD $2.76 0.38 USD $6.12B 851.2M USD 45.50 $0.06 0.008 USD
Hunan Tyen Machinery Co.,Ltd  900946.SS $0.2
+2
$849.78M $1.13M $0.2 $0.2 $849.78M 0 $0
Shanghai Haixin Group Co., Ltd.  600851.SS $7.13 0.99 USD
-1.11
$6.11B 849.43M USD $16.07M 2.23M USD $7.12 0.99 USD $7.38 1.03 USD $6.11B 849.43M USD 54.84 $0.13 0.02 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.89 0.26 USD
-1.05
$6.11B 849.38M USD $138.68M 19.28M USD $1.88 0.26 USD $1.96 0.27 USD $6.11B 849.38M USD 0 -$0.88 -0.1 USD
Hunan Tyen Machinery Co.,Ltd  600698.SS $6.85 0.95 USD
+1.63
$6.08B 845.44M USD $57.24M 7.96M USD $6.74 0.94 USD $6.95 0.97 USD $6.08B 845.44M USD 0 $0 0 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $17.75 2.47 USD
-1.39
$6.06B 842.4M USD $8.78M 1.22M USD $17.72 2.46 USD $18.16 2.53 USD $6.06B 842.4M USD 32.27 $0.55 0.08 USD
JINXI AXLE  600495.SS $4.99 0.69 USD
-2.73
$6.03B 838.27M USD $71.61M 9.96M USD $4.98 0.69 USD $5.13 0.71 USD $6.03B 838.27M USD 99.79 $0.05 0.006 USD
LONGYUAN CONS  600491.SS $3.92 0.55 USD
+0.77
$6B 833.8M USD $15.56M 2.16M USD $3.87 0.54 USD $3.91 0.54 USD $6B 833.8M USD 0 -$0.3 -0.04 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $31.1 4.32 USD
+0.19
$5.97B 829.85M USD $1.55M 214.99K USD $30.76 4.28 USD $31.24 4.34 USD $5.97B 829.85M USD 33.80 $0.92 0.13 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $14.42 2.01 USD
+1.05
$5.92B 822.79M USD $2.43M 337.8K USD $14.23 1.98 USD $14.63 2.03 USD $5.92B 822.79M USD 24.86 $0.58 0.08 USD
Shang Gong Group Co., Ltd.  900924.SS $0.33
0
$820.97M $438.1K $0.33 $0.33 $820.97M 0 -$0.06
Anhui Anfu Battery Technology Co.,Ltd  603031.SS $27.94 3.88 USD
-1.1
$5.9B 820.17M USD $2.8M 389.68K USD $27.81 3.87 USD $28.44 3.95 USD $5.9B 820.17M USD 39.91 $0.7 0.1 USD
Shang Gong Group Co., Ltd.  600843.SS $11.3 1.57 USD
-0.35
$5.87B 816.85M USD $11.62M 1.62M USD $11.3 1.57 USD $11.45 1.59 USD $5.87B 816.85M USD 0 -$0.4 -0.05 USD
ZJDR  600113.SS $13.9 1.93 USD
+0.72
$5.85B 814.01M USD $1.97M 273.58K USD $13.79 1.92 USD $13.9 1.93 USD $5.85B 814.01M USD 38.61 $0.36 0.05 USD
Quick Intelligent Equipment Co.,Ltd.  603203.SS $23.4 3.25 USD
+0.21
$5.83B 810.65M USD $1.23M 171.05K USD $23.28 3.24 USD $23.68 3.29 USD $5.83B 810.65M USD 26.59 $0.88 0.12 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $27.18 3.78 USD
+0.89
$5.8B 806.33M USD $1.2M 167.45K USD $26.96 3.75 USD $27.35 3.8 USD $5.8B 806.33M USD 9.63 $2.82 0.39 USD
Shanghai SK Automation Technology Co.,Ltd  688155.SS $46 6.4 USD
-1.22
$5.75B 799.82M USD $4M 556.14K USD $45.93 6.39 USD $48.6 6.76 USD $5.75B 799.82M USD 24.33 $1.89 0.26 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $12.24 1.7 USD
-0.41
$5.73B 797.41M USD $11.53M 1.6M USD $12.16 1.69 USD $12.33 1.71 USD $5.73B 797.41M USD 0 -$0.52 -0.07 USD
Ficont Industry (Beijing) Co., Ltd.  605305.SS $26.82 3.73 USD
+1.13
$5.7B 792.52M USD $1.61M 223.31K USD $26.41 3.67 USD $26.69 3.71 USD $5.7B 792.52M USD 16.05 $1.67 0.23 USD
Hengdian Group Tospo Lighting Co., Ltd.  603303.SS $11.92 1.66 USD
+0.51
$5.69B 790.49M USD $731.47K 101.71K USD $11.86 1.65 USD $11.97 1.66 USD $5.69B 790.49M USD 16.78 $0.71 0.1 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.51 0.91 USD
+0.62
$5.65B 785.75M USD $5.3M 736.43K USD $6.44 0.9 USD $6.52 0.91 USD $5.65B 785.75M USD 16.27 $0.4 0.06 USD
GRESGYING DIGITAL  600212.SS $8.02 1.12 USD
-2.2
$5.65B 785.35M USD $22.01M 3.06M USD $8.03 1.12 USD $8.17 1.14 USD $5.65B 785.35M USD 401.00 $0.02 0.002 USD
Wetown Electric Group Co., Ltd.  688226.SS $30.06 4.18 USD
-3.06
$5.64B 784.3M USD $3.5M 486.96K USD $29.54 4.11 USD $31.01 4.31 USD $5.64B 784.3M USD 66.79 $0.45 0.06 USD
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $11.72 1.63 USD
+1.91
$5.64B 784.23M USD $14.23M 1.98M USD $11.71 1.63 USD $12.08 1.68 USD $5.64B 784.23M USD 0 $0 0 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $17.58 2.44 USD
-0.79
$5.59B 777.29M USD $10.69M 1.49M USD $17.27 2.4 USD $17.76 2.47 USD $5.59B 777.29M USD 1758.00 $0.01 0.001 USD
SEC Electric Machinery Co., Ltd.  603988.SS $23.73 3.3 USD
-0.5
$5.58B 776.04M USD $3.46M 481.4K USD $23.4 3.25 USD $23.9 3.32 USD $5.58B 776.04M USD 395.50 $0.06 0.008 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $10.88 1.51 USD
+0.37
$5.56B 772.91M USD $9.51M 1.32M USD $10.69 1.49 USD $10.98 1.53 USD $5.56B 772.91M USD 24.17 $0.45 0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen