Ergebnisseite 3 für Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (525)
Shanghai (525)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (525)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.43 1.73 USD |
+0.65
|
$9.25B 1.29B USD | $3.69M 513.65K USD | $12.25 1.7 USD | $12.55 1.74 USD | $9.25B 1.29B USD | 33.59 | $0.37 0.05 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $44.96 6.25 USD |
-1.64
|
$9.25B 1.29B USD | $7.29M 1.01M USD | $44.7 6.22 USD | $46.33 6.44 USD | $9.25B 1.29B USD | 44.07 | $1.02 0.14 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $18.67 2.6 USD |
+0.38
|
$9.23B 1.28B USD | $117.39M 16.32M USD | $17.21 2.39 USD | $19.35 2.69 USD | $9.23B 1.28B USD | 0 | -$0.18 -0.02 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.57 6.61 USD |
+0.23
|
$9.21B 1.28B USD | $3.36M 467.87K USD | $47.19 6.56 USD | $48.63 6.76 USD | $9.21B 1.28B USD | 69.95 | $0.68 0.09 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.14 2.38 USD |
-0.35
|
$9.19B 1.28B USD | $2.65M 369.05K USD | $17.15 2.38 USD | $17.3 2.41 USD | $9.19B 1.28B USD | 43.94 | $0.39 0.05 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.98 3.2 USD |
+0.22
|
$9.18B 1.28B USD | $19.36M 2.69M USD | $22.65 3.15 USD | $23.38 3.25 USD | $9.18B 1.28B USD | 76.59 | $0.3 0.04 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.35 1.44 USD |
+0.58
|
$9.04B 1.26B USD | $4.19M 583.18K USD | $10.28 1.43 USD | $10.44 1.45 USD | $9.04B 1.26B USD | 11.12 | $0.93 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.78 6.23 USD |
+1.63
|
$8.95B 1.24B USD | $7.68M 1.07M USD | $43.7 6.08 USD | $45.1 6.27 USD | $8.95B 1.24B USD | 17.22 | $2.6 0.36 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.31 1.02 USD |
-0.68
|
$8.89B 1.24B USD | $4.38M 609.62K USD | $7.31 1.02 USD | $7.38 1.03 USD | $8.89B 1.24B USD | 16.61 | $0.44 0.06 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.64 0.92 USD |
+3.43
|
$8.82B 1.23B USD | $42.83M 5.96M USD | $6.36 0.88 USD | $6.69 0.93 USD | $8.82B 1.23B USD | 41.50 | $0.16 0.02 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.74 0.8 USD |
+1.77
|
$8.74B 1.22B USD | $34.39M 4.78M USD | $5.63 0.78 USD | $5.73 0.8 USD | $8.74B 1.22B USD | 16.88 | $0.34 0.05 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $9.01 1.25 USD |
+0.78
|
$8.64B 1.2B USD | $35.81M 4.98M USD | $8.89 1.24 USD | $9.2 1.28 USD | $8.64B 1.2B USD | 32.17 | $0.28 0.04 USD | |
| CORUN 600478.SS | $5.12 0.71 USD |
+1.79
|
$8.53B 1.19B USD | $49.98M 6.95M USD | $5.01 0.7 USD | $5.18 0.72 USD | $8.53B 1.19B USD | 102.39 | $0.05 0.006 USD | |
| China Security Co., Ltd. 600654.SS | $2.96 0.41 USD |
+1.37
|
$8.51B 1.18B USD | $37.14M 5.16M USD | $2.92 0.41 USD | $3.04 0.42 USD | $8.51B 1.18B USD | 0 | $0 0 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.54 0.63 USD |
+0.89
|
$8.51B 1.18B USD | $25.59M 3.56M USD | $4.49 0.62 USD | $4.67 0.65 USD | $8.51B 1.18B USD | 0 | -$1.07 -0.1 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.7 7.47 USD |
-1.45
|
$8.49B 1.18B USD | $1.83M 254.72K USD | $53.61 7.45 USD | $54.88 7.63 USD | $8.49B 1.18B USD | 15.74 | $3.41 0.47 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.47 0.9 USD |
-0.61
|
$8.47B 1.18B USD | $40.49M 5.63M USD | $6.42 0.89 USD | $6.51 0.91 USD | $8.47B 1.18B USD | 17.48 | $0.37 0.05 USD | |
| AECC SCI AND TECH 600391.SS | $25.62 3.56 USD |
-0.54
|
$8.46B 1.18B USD | $10.97M 1.53M USD | $25.45 3.54 USD | $25.82 3.59 USD | $8.46B 1.18B USD | 111.39 | $0.23 0.03 USD | |
| CHINA SPORTS IND 600158.SS | $8.81 1.22 USD |
-0.45
|
$8.45B 1.18B USD | $55.28M 7.69M USD | $8.63 1.2 USD | $8.95 1.24 USD | $8.45B 1.18B USD | 440.50 | $0.02 0.002 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.46 2.29 USD |
-1.91
|
$8.42B 1.17B USD | $9.88M 1.37M USD | $16.31 2.27 USD | $16.78 2.33 USD | $8.42B 1.17B USD | 31.65 | $0.52 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.9 0.82 USD |
+0.34
|
$8.39B 1.17B USD | $7.9M 1.1M USD | $5.88 0.82 USD | $5.92 0.82 USD | $8.39B 1.17B USD | 11.56 | $0.51 0.07 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.82 0.67 USD |
+1.47
|
$8.27B 1.15B USD | $22.96M 3.19M USD | $4.74 0.66 USD | $4.82 0.67 USD | $8.27B 1.15B USD | 6.17 | $0.78 0.11 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $67.82 9.43 USD |
+1.65
|
$8.22B 1.14B USD | $4.09M 568.91K USD | $65.15 9.06 USD | $68.1 9.47 USD | $8.22B 1.14B USD | 30.68 | $2.21 0.31 USD | |
| TAIYUAN HEAVY 600169.SS | $2.43 0.34 USD |
+0.41
|
$8.17B 1.14B USD | $15.25M 2.12M USD | $2.41 0.34 USD | $2.44 0.34 USD | $8.17B 1.14B USD | 40.50 | $0.06 0.008 USD | |
| HENGTONG 600226.SS | $2.74 0.38 USD |
+0.74
|
$8.15B 1.13B USD | $20.63M 2.87M USD | $2.71 0.38 USD | $2.75 0.38 USD | $8.15B 1.13B USD | 45.66 | $0.06 0.008 USD | |
| MINMETALS DEV 600058.SS | $7.6 1.06 USD |
+2.01
|
$8.15B 1.13B USD | $7.67M 1.07M USD | $7.43 1.03 USD | $7.62 1.06 USD | $8.15B 1.13B USD | 42.22 | $0.18 0.03 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $58.18 8.09 USD |
-0.17
|
$8.07B 1.12B USD | $3.37M 469.14K USD | $57.2 7.95 USD | $58.8 8.18 USD | $8.07B 1.12B USD | 55.40 | $1.05 0.15 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.18 1.42 USD |
-0.1
|
$8.06B 1.12B USD | $4.49M 624.13K USD | $10.1 1.4 USD | $10.23 1.42 USD | $8.06B 1.12B USD | 92.54 | $0.11 0.02 USD | |
| Arcplus Group PLC 600629.SS | $8.28 1.15 USD |
-1.43
|
$8.03B 1.12B USD | $12.54M 1.74M USD | $8.29 1.15 USD | $8.39 1.17 USD | $8.03B 1.12B USD | 21.23 | $0.39 0.05 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $54.77 7.62 USD |
-0.53
|
$7.97B 1.11B USD | $3.33M 462.45K USD | $54.1 7.52 USD | $55.64 7.74 USD | $7.97B 1.11B USD | 101.42 | $0.54 0.08 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.35 2.97 USD |
+0.99
|
$7.95B 1.11B USD | $5.57M 774.99K USD | $21.06 2.93 USD | $21.8 3.03 USD | $7.95B 1.11B USD | 19.58 | $1.09 0.15 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $35.69 4.96 USD |
+1.86
|
$7.76B 1.08B USD | $4.36M 605.55K USD | $35.1 4.88 USD | $36.36 5.06 USD | $7.76B 1.08B USD | 38.79 | $0.92 0.13 USD | |
| CHONGQING PORT 600279.SS | $6.54 0.91 USD |
-2.53
|
$7.76B 1.08B USD | $91.34M 12.7M USD | $6.37 0.89 USD | $6.58 0.91 USD | $7.76B 1.08B USD | 14.86 | $0.44 0.06 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $19.2 2.67 USD |
+1.27
|
$7.7B 1.07B USD | $10.67M 1.48M USD | $18.88 2.63 USD | $19.37 2.69 USD | $7.7B 1.07B USD | 29.53 | $0.65 0.09 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.1 5.16 USD |
-1.36
|
$7.65B 1.06B USD | $1.85M 257.7K USD | $37.08 5.16 USD | $37.79 5.25 USD | $7.65B 1.06B USD | 82.44 | $0.45 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $36.83 5.12 USD |
+1.46
|
$7.61B 1.06B USD | $9.84M 1.37M USD | $35.59 4.95 USD | $37.58 5.23 USD | $7.61B 1.06B USD | 0 | -$0.86 -0.1 USD | |
| CHINA RESOURCES 600217.SS | $4.58 0.64 USD |
+0.22
|
$7.59B 1.06B USD | $15.16M 2.11M USD | $4.55 0.63 USD | $4.6 0.64 USD | $7.59B 1.06B USD | 458.00 | $0.01 0.001 USD | |
| Warom Technology Incorporated Company 603855.SS | $22.32 3.1 USD |
-2.91
|
$7.53B 1.05B USD | $6.48M 901.47K USD | $22.24 3.09 USD | $22.95 3.19 USD | $7.53B 1.05B USD | 15.39 | $1.45 0.2 USD | |
| TIELONG LOGISTICS 600125.SS | $5.72 0.8 USD |
+0.53
|
$7.47B 1.04B USD | $9.55M 1.33M USD | $5.68 0.79 USD | $5.75 0.8 USD | $7.47B 1.04B USD | 20.42 | $0.28 0.04 USD | |
| AEROSPACE POWER 600343.SS | $11.69 1.63 USD |
-0.85
|
$7.46B 1.04B USD | $10.53M 1.46M USD | $11.68 1.62 USD | $11.81 1.64 USD | $7.46B 1.04B USD | 0 | -$0.3 -0.04 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.05 4.18 USD |
-1.22
|
$7.41B 1.03B USD | $4.83M 671.4K USD | $29.93 4.16 USD | $31.42 4.37 USD | $7.41B 1.03B USD | 0 | -$1.73 -0.2 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.26 1.43 USD |
-8.96
|
$7.33B 1.02B USD | $36.63M 5.09M USD | $10.42 1.45 USD | $11.5 1.6 USD | $7.33B 1.02B USD | 42.75 | $0.24 0.03 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.52 0.63 USD |
+0.44
|
$7.28B 1.01B USD | $11.84M 1.65M USD | $4.49 0.62 USD | $4.54 0.63 USD | $7.28B 1.01B USD | 9.41 | $0.48 0.07 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.68 7.6 USD |
-0.49
|
$7.27B 1.01B USD | $1.12M 156.23K USD | $54.6 7.59 USD | $55.3 7.69 USD | $7.27B 1.01B USD | 52.57 | $1.04 0.14 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.19 0.86 USD |
-0.32
|
$7.22B 1B USD | $8.38M 1.17M USD | $6.18 0.86 USD | $6.23 0.87 USD | $7.22B 1B USD | 56.27 | $0.11 0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.25 4.07 USD |
+1.35
|
$7.16B 995.19M USD | $4.35M 604.65K USD | $28.58 3.97 USD | $29.93 4.16 USD | $7.16B 995.19M USD | 39.00 | $0.75 0.1 USD | |
| WUZHOU COMM 600368.SS | $4.43 0.62 USD |
+0.91
|
$7.13B 991.48M USD | $24.7M 3.44M USD | $4.38 0.61 USD | $4.44 0.62 USD | $7.13B 991.48M USD | 10.54 | $0.42 0.06 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $16.62 2.31 USD |
+3.94
|
$7.08B 984.45M USD | $34.2M 4.75M USD | $16 2.22 USD | $16.88 2.35 USD | $7.08B 984.45M USD | 53.61 | $0.31 0.04 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.33 2.41 USD |
+0.93
|
$7.07B 983.07M USD | $17.57M 2.44M USD | $17.11 2.38 USD | $17.67 2.46 USD | $7.07B 983.07M USD | 28.88 | $0.6 0.08 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16 2.22 USD |
-0.25
|
$7.05B 980.77M USD | $8.73M 1.21M USD | $15.9 2.21 USD | $16.13 2.24 USD | $7.05B 980.77M USD | 0 | -$0.22 -0.03 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.02 0.7 USD |
-1.57
|
$6.88B 957.21M USD | $37.95M 5.28M USD | $4.99 0.69 USD | $5.09 0.71 USD | $6.88B 957.21M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4899 — |
+0.41
|
$952.42M — | $362.23K — | $0.4899 — | $0.5 — | $952.42M — | 12.30 | $0.04 — | |
| NORTHEO 600184.SS | $13.31 1.85 USD |
+0.91
|
$6.77B 941.55M USD | $6.14M 853.56K USD | $13.12 1.82 USD | $13.35 1.86 USD | $6.77B 941.55M USD | 0 | -$0.39 -0.05 USD | |
| PD CONSTRUCTION 600284.SS | $6.93 0.96 USD |
+0.29
|
$6.72B 934.91M USD | $11.95M 1.66M USD | $6.89 0.96 USD | $6.97 0.97 USD | $6.72B 934.91M USD | 11.94 | $0.58 0.08 USD | |
| OIE 600278.SS | $7.44 1.03 USD |
+3.33
|
$6.53B 907.39M USD | $28.01M 3.89M USD | $7.16 1 USD | $7.6 1.06 USD | $6.53B 907.39M USD | 31.00 | $0.24 0.03 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.8 5.39 USD |
+1.38
|
$6.52B 906.34M USD | $945.73K 131.5K USD | $38.32 5.33 USD | $39.06 5.43 USD | $6.52B 906.34M USD | 23.95 | $1.62 0.23 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.59 2.17 USD |
+1.9
|
$6.48B 900.52M USD | $52.89M 7.35M USD | $15.3 2.13 USD | $15.8 2.2 USD | $6.48B 900.52M USD | 45.85 | $0.34 0.05 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.31 1.43 USD |
-0.58
|
$6.44B 895.62M USD | $8.87M 1.23M USD | $10.25 1.43 USD | $10.44 1.45 USD | $6.44B 895.62M USD | 15.38 | $0.67 0.09 USD | |
| NUODE 600110.SS | $3.71 0.52 USD |
-0.27
|
$6.44B 895.09M USD | $53.96M 7.5M USD | $3.68 0.51 USD | $3.83 0.53 USD | $6.44B 895.09M USD | 0 | -$0.17 -0.02 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.37 0.47 USD |
+1.51
|
$6.41B 891.14M USD | $49.36M 6.86M USD | $3.28 0.46 USD | $3.36 0.47 USD | $6.41B 891.14M USD | 0 | -$0.28 -0.03 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.86 1.65 USD |
+0.76
|
$6.37B 885.29M USD | $4.53M 629.63K USD | $11.73 1.63 USD | $11.95 1.66 USD | $6.37B 885.29M USD | 25.23 | $0.47 0.07 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.22 5.04 USD |
-1.36
|
$6.36B 883.74M USD | $6.74M 937.84K USD | $36.2 5.03 USD | $37.4 5.2 USD | $6.36B 883.74M USD | 190.63 | $0.19 0.03 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.17 0.44 USD |
+2.26
|
$6.31B 877.18M USD | $29.84M 4.15M USD | $3.09 0.43 USD | $3.17 0.44 USD | $6.31B 877.18M USD | 12.67 | $0.25 0.03 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.58 0.78 USD |
+0.18
|
$6.28B 873.74M USD | $11.05M 1.54M USD | $5.57 0.77 USD | $5.67 0.79 USD | $6.28B 873.74M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
0
|
$873.48M — | $172.54K — | $0.19 — | $0.19 — | $873.48M — | 0 | -$0.19 — | |
| Jangho Group Co., Ltd. 601886.SS | $5.54 0.77 USD |
+0.18
|
$6.28B 872.75M USD | $6.66M 925.86K USD | $5.52 0.77 USD | $5.57 0.77 USD | $6.28B 872.75M USD | 10.45 | $0.53 0.07 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.67 1.34 USD |
+0.52
|
$6.24B 868.14M USD | $1.84M 255.19K USD | $9.56 1.33 USD | $9.75 1.36 USD | $6.24B 868.14M USD | 0 | -$1.12 -0.1 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.09 2.65 USD |
-0.99
|
$6.24B 867.08M USD | $3.69M 513.2K USD | $19.11 2.66 USD | $19.33 2.69 USD | $6.24B 867.08M USD | 19.47 | $0.98 0.14 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
+0.79
|
$867.03M — | $444.7K — | $0.25 — | $0.26 — | $867.03M — | 12.80 | $0.02 — | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $19.73 2.74 USD |
+2.28
|
$6.23B 866.89M USD | $11.37M 1.58M USD | $19.2 2.67 USD | $20.18 2.81 USD | $6.23B 866.89M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.01 2.09 USD |
+0.4
|
$6.2B 861.74M USD | $1.77M 246.23K USD | $14.93 2.08 USD | $15.1 2.1 USD | $6.2B 861.74M USD | 51.75 | $0.29 0.04 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.79 2.06 USD |
+0.48
|
$6.17B 857.4M USD | $2.19M 304.27K USD | $14.7 2.04 USD | $14.81 2.06 USD | $6.17B 857.4M USD | 14.22 | $1.04 0.14 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.65 0.79 USD |
-0.18
|
$6.14B 853.78M USD | $80.26M 11.16M USD | $5.58 0.78 USD | $5.69 0.79 USD | $6.14B 853.78M USD | 21.73 | $0.26 0.04 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.73 0.38 USD |
+1.11
|
$6.12B 851.2M USD | $17.18M 2.39M USD | $2.7 0.38 USD | $2.76 0.38 USD | $6.12B 851.2M USD | 45.50 | $0.06 0.008 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+2
|
$849.78M — | $1.13M — | $0.2 — | $0.2 — | $849.78M — | 0 | $0 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $7.13 0.99 USD |
-1.11
|
$6.11B 849.43M USD | $16.07M 2.23M USD | $7.12 0.99 USD | $7.38 1.03 USD | $6.11B 849.43M USD | 54.84 | $0.13 0.02 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.89 0.26 USD |
-1.05
|
$6.11B 849.38M USD | $138.68M 19.28M USD | $1.88 0.26 USD | $1.96 0.27 USD | $6.11B 849.38M USD | 0 | -$0.88 -0.1 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.85 0.95 USD |
+1.63
|
$6.08B 845.44M USD | $57.24M 7.96M USD | $6.74 0.94 USD | $6.95 0.97 USD | $6.08B 845.44M USD | 0 | $0 0 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $17.75 2.47 USD |
-1.39
|
$6.06B 842.4M USD | $8.78M 1.22M USD | $17.72 2.46 USD | $18.16 2.53 USD | $6.06B 842.4M USD | 32.27 | $0.55 0.08 USD | |
| JINXI AXLE 600495.SS | $4.99 0.69 USD |
-2.73
|
$6.03B 838.27M USD | $71.61M 9.96M USD | $4.98 0.69 USD | $5.13 0.71 USD | $6.03B 838.27M USD | 99.79 | $0.05 0.006 USD | |
| LONGYUAN CONS 600491.SS | $3.92 0.55 USD |
+0.77
|
$6B 833.8M USD | $15.56M 2.16M USD | $3.87 0.54 USD | $3.91 0.54 USD | $6B 833.8M USD | 0 | -$0.3 -0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $31.1 4.32 USD |
+0.19
|
$5.97B 829.85M USD | $1.55M 214.99K USD | $30.76 4.28 USD | $31.24 4.34 USD | $5.97B 829.85M USD | 33.80 | $0.92 0.13 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.42 2.01 USD |
+1.05
|
$5.92B 822.79M USD | $2.43M 337.8K USD | $14.23 1.98 USD | $14.63 2.03 USD | $5.92B 822.79M USD | 24.86 | $0.58 0.08 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
0
|
$820.97M — | $438.1K — | $0.33 — | $0.33 — | $820.97M — | 0 | -$0.06 — | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.94 3.88 USD |
-1.1
|
$5.9B 820.17M USD | $2.8M 389.68K USD | $27.81 3.87 USD | $28.44 3.95 USD | $5.9B 820.17M USD | 39.91 | $0.7 0.1 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.3 1.57 USD |
-0.35
|
$5.87B 816.85M USD | $11.62M 1.62M USD | $11.3 1.57 USD | $11.45 1.59 USD | $5.87B 816.85M USD | 0 | -$0.4 -0.05 USD | |
| ZJDR 600113.SS | $13.9 1.93 USD |
+0.72
|
$5.85B 814.01M USD | $1.97M 273.58K USD | $13.79 1.92 USD | $13.9 1.93 USD | $5.85B 814.01M USD | 38.61 | $0.36 0.05 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.4 3.25 USD |
+0.21
|
$5.83B 810.65M USD | $1.23M 171.05K USD | $23.28 3.24 USD | $23.68 3.29 USD | $5.83B 810.65M USD | 26.59 | $0.88 0.12 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $27.18 3.78 USD |
+0.89
|
$5.8B 806.33M USD | $1.2M 167.45K USD | $26.96 3.75 USD | $27.35 3.8 USD | $5.8B 806.33M USD | 9.63 | $2.82 0.39 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $46 6.4 USD |
-1.22
|
$5.75B 799.82M USD | $4M 556.14K USD | $45.93 6.39 USD | $48.6 6.76 USD | $5.75B 799.82M USD | 24.33 | $1.89 0.26 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.24 1.7 USD |
-0.41
|
$5.73B 797.41M USD | $11.53M 1.6M USD | $12.16 1.69 USD | $12.33 1.71 USD | $5.73B 797.41M USD | 0 | -$0.52 -0.07 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.82 3.73 USD |
+1.13
|
$5.7B 792.52M USD | $1.61M 223.31K USD | $26.41 3.67 USD | $26.69 3.71 USD | $5.7B 792.52M USD | 16.05 | $1.67 0.23 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.92 1.66 USD |
+0.51
|
$5.69B 790.49M USD | $731.47K 101.71K USD | $11.86 1.65 USD | $11.97 1.66 USD | $5.69B 790.49M USD | 16.78 | $0.71 0.1 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.51 0.91 USD |
+0.62
|
$5.65B 785.75M USD | $5.3M 736.43K USD | $6.44 0.9 USD | $6.52 0.91 USD | $5.65B 785.75M USD | 16.27 | $0.4 0.06 USD | |
| GRESGYING DIGITAL 600212.SS | $8.02 1.12 USD |
-2.2
|
$5.65B 785.35M USD | $22.01M 3.06M USD | $8.03 1.12 USD | $8.17 1.14 USD | $5.65B 785.35M USD | 401.00 | $0.02 0.002 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.06 4.18 USD |
-3.06
|
$5.64B 784.3M USD | $3.5M 486.96K USD | $29.54 4.11 USD | $31.01 4.31 USD | $5.64B 784.3M USD | 66.79 | $0.45 0.06 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.72 1.63 USD |
+1.91
|
$5.64B 784.23M USD | $14.23M 1.98M USD | $11.71 1.63 USD | $12.08 1.68 USD | $5.64B 784.23M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.58 2.44 USD |
-0.79
|
$5.59B 777.29M USD | $10.69M 1.49M USD | $17.27 2.4 USD | $17.76 2.47 USD | $5.59B 777.29M USD | 1758.00 | $0.01 0.001 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $23.73 3.3 USD |
-0.5
|
$5.58B 776.04M USD | $3.46M 481.4K USD | $23.4 3.25 USD | $23.9 3.32 USD | $5.58B 776.04M USD | 395.50 | $0.06 0.008 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.88 1.51 USD |
+0.37
|
$5.56B 772.91M USD | $9.51M 1.32M USD | $10.69 1.49 USD | $10.98 1.53 USD | $5.56B 772.91M USD | 24.17 | $0.45 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||