Ergebnisseite 3 für Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (527)
Shanghai (527)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (527)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.52 1.46 USD |
-1.87
|
$8.99B 1.25B USD | $15.9M 2.21M USD | $10.51 1.46 USD | $10.83 1.51 USD | $8.99B 1.25B USD | 210.40 | $0.05 0.006 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.84 1.65 USD |
-2.95
|
$8.81B 1.23B USD | $7.61M 1.06M USD | $11.77 1.64 USD | $12.19 1.69 USD | $8.81B 1.23B USD | 32.00 | $0.37 0.05 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.32 2.27 USD |
-2.68
|
$8.75B 1.22B USD | $3.51M 488.28K USD | $16.25 2.26 USD | $16.85 2.34 USD | $8.75B 1.22B USD | 41.84 | $0.39 0.05 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.16 1.55 USD |
+0.27
|
$8.75B 1.22B USD | $11.58M 1.61M USD | $10.81 1.5 USD | $11.41 1.59 USD | $8.75B 1.22B USD | 21.46 | $0.52 0.07 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $31.37 4.36 USD |
-0.38
|
$8.74B 1.22B USD | $8.67M 1.21M USD | $31.12 4.33 USD | $32.09 4.46 USD | $8.74B 1.22B USD | 16.86 | $1.86 0.26 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.02 0.84 USD |
-0.5
|
$8.7B 1.21B USD | $11.39M 1.58M USD | $5.95 0.83 USD | $6.07 0.84 USD | $8.7B 1.21B USD | 11.80 | $0.51 0.07 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.21 0.45 USD |
-3.02
|
$8.67B 1.21B USD | $95.84M 13.33M USD | $3.2 0.44 USD | $3.39 0.47 USD | $8.67B 1.21B USD | 80.25 | $0.04 0.005 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.07 1.4 USD |
-1.27
|
$8.63B 1.2B USD | $5.96M 829.24K USD | $10.01 1.39 USD | $10.23 1.42 USD | $8.63B 1.2B USD | 10.82 | $0.93 0.13 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.96 2.36 USD |
-1.85
|
$8.62B 1.2B USD | $8.88M 1.23M USD | $16.87 2.35 USD | $17.43 2.42 USD | $8.62B 1.2B USD | 32.61 | $0.52 0.07 USD | |
| Jingjin Equipment Inc. 603279.SS | $14.86 2.07 USD |
-1.65
|
$8.57B 1.19B USD | $7.72M 1.07M USD | $14.8 2.06 USD | $15.18 2.11 USD | $8.57B 1.19B USD | 10.76 | $1.38 0.19 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.57 0.64 USD |
-1.3
|
$8.56B 1.19B USD | $27.51M 3.83M USD | $4.55 0.63 USD | $4.69 0.65 USD | $8.56B 1.19B USD | 0 | -$1.07 -0.1 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.87 1.23 USD |
-1.66
|
$8.51B 1.18B USD | $34.28M 4.77M USD | $8.71 1.21 USD | $8.99 1.25 USD | $8.51B 1.18B USD | 31.67 | $0.28 0.04 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $21.17 2.94 USD |
-2.85
|
$8.46B 1.18B USD | $29.29M 4.07M USD | $21.13 2.94 USD | $22.57 3.14 USD | $8.46B 1.18B USD | 70.56 | $0.3 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.19 0.86 USD |
-2.67
|
$8.23B 1.14B USD | $25.17M 3.5M USD | $6.14 0.85 USD | $6.37 0.89 USD | $8.23B 1.14B USD | 38.68 | $0.16 0.02 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.79 0.67 USD |
-0.62
|
$8.22B 1.14B USD | $15.44M 2.15M USD | $4.75 0.66 USD | $4.81 0.67 USD | $8.22B 1.14B USD | 6.14 | $0.78 0.11 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.39 0.75 USD |
-2
|
$8.21B 1.14B USD | $22.88M 3.18M USD | $5.37 0.75 USD | $5.51 0.77 USD | $8.21B 1.14B USD | 15.85 | $0.34 0.05 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $51.81 7.2 USD |
-2.56
|
$8.19B 1.14B USD | $1.52M 211.18K USD | $51.78 7.2 USD | $53.31 7.41 USD | $8.19B 1.14B USD | 15.19 | $3.41 0.47 USD | |
| AECC SCI AND TECH 600391.SS | $24.76 3.44 USD |
-4.25
|
$8.17B 1.14B USD | $16.2M 2.25M USD | $24.54 3.41 USD | $25.59 3.56 USD | $8.17B 1.14B USD | 107.65 | $0.23 0.03 USD | |
| NUODE 600110.SS | $4.68 0.65 USD |
+10.12
|
$8.12B 1.13B USD | $256.62M 35.68M USD | $4.34 0.6 USD | $4.68 0.65 USD | $8.12B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Arcplus Group PLC 600629.SS | $8.36 1.16 USD |
-4.24
|
$8.11B 1.13B USD | $18.89M 2.63M USD | $8.36 1.16 USD | $8.71 1.21 USD | $8.11B 1.13B USD | 21.43 | $0.39 0.05 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.2 1.42 USD |
-1.73
|
$8.07B 1.12B USD | $8.23M 1.14M USD | $10.06 1.4 USD | $10.33 1.44 USD | $8.07B 1.12B USD | 92.72 | $0.11 0.02 USD | |
| CHINA SPORTS IND 600158.SS | $8.38 1.17 USD |
-1.06
|
$8.04B 1.12B USD | $18.34M 2.55M USD | $8.32 1.16 USD | $8.5 1.18 USD | $8.04B 1.12B USD | 419.00 | $0.02 0.002 USD | |
| China Security Co., Ltd. 600654.SS | $2.79 0.39 USD |
-2.45
|
$8.03B 1.12B USD | $24.85M 3.45M USD | $2.78 0.39 USD | $2.87 0.4 USD | $8.03B 1.12B USD | 0 | $0 0 USD | |
| MINMETALS DEV 600058.SS | $7.48 1.04 USD |
-2.35
|
$8.02B 1.11B USD | $6.82M 947.61K USD | $7.45 1.04 USD | $7.64 1.06 USD | $8.02B 1.11B USD | 41.55 | $0.18 0.03 USD | |
| BENEFO ELEC 600468.SS | $7.34 1.02 USD |
-5.78
|
$7.98B 1.11B USD | $124.57M 17.32M USD | $7.25 1.01 USD | $7.77 1.08 USD | $7.98B 1.11B USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $54.79 7.62 USD |
-0.71
|
$7.97B 1.11B USD | $1.84M 255.16K USD | $54.6 7.59 USD | $56.17 7.81 USD | $7.97B 1.11B USD | 101.46 | $0.54 0.08 USD | |
| ZJDR 600113.SS | $18.81 2.62 USD |
+7.86
|
$7.92B 1.1B USD | $41.06M 5.71M USD | $17.72 2.46 USD | $19.18 2.67 USD | $7.92B 1.1B USD | 52.24 | $0.36 0.05 USD | |
| HENGTONG 600226.SS | $2.66 0.37 USD |
-0.75
|
$7.91B 1.1B USD | $23.13M 3.22M USD | $2.65 0.37 USD | $2.68 0.37 USD | $7.91B 1.1B USD | 44.33 | $0.06 0.008 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $32.04 4.45 USD |
+0.16
|
$7.9B 1.1B USD | $8.49M 1.18M USD | $31.81 4.42 USD | $33.6 4.67 USD | $7.9B 1.1B USD | 0 | -$1.73 -0.2 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $65.16 9.06 USD |
-5.36
|
$7.9B 1.1B USD | $5.33M 741.65K USD | $64.81 9.01 USD | $70.18 9.76 USD | $7.9B 1.1B USD | 29.48 | $2.21 0.31 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.36 0.88 USD |
-6.88
|
$7.89B 1.1B USD | $105.78M 14.71M USD | $6.3 0.88 USD | $6.83 0.95 USD | $7.89B 1.1B USD | 48.92 | $0.13 0.02 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6 0.83 USD |
-2.6
|
$7.85B 1.09B USD | $33.3M 4.63M USD | $5.98 0.83 USD | $6.16 0.86 USD | $7.85B 1.09B USD | 16.21 | $0.37 0.05 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $15.84 2.2 USD |
-10
|
$7.83B 1.09B USD | $71.55M 9.95M USD | $15.84 2.2 USD | $17.23 2.4 USD | $7.83B 1.09B USD | 0 | -$0.18 -0.02 USD | |
| TAIYUAN HEAVY 600169.SS | $2.32 0.32 USD |
-2.11
|
$7.8B 1.08B USD | $23.95M 3.33M USD | $2.31 0.32 USD | $2.37 0.33 USD | $7.8B 1.08B USD | 38.66 | $0.06 0.008 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.34 2.13 USD |
-0.58
|
$7.43B 1.03B USD | $4.91M 682.86K USD | $15.24 2.12 USD | $15.7 2.18 USD | $7.43B 1.03B USD | 18.26 | $0.84 0.12 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $35.85 4.98 USD |
-0.67
|
$7.4B 1.03B USD | $1.65M 228.94K USD | $35.85 4.98 USD | $36.3 5.05 USD | $7.4B 1.03B USD | 79.66 | $0.45 0.06 USD | |
| TIELONG LOGISTICS 600125.SS | $5.6 0.78 USD |
-0.88
|
$7.31B 1.02B USD | $10.01M 1.39M USD | $5.57 0.77 USD | $5.66 0.79 USD | $7.31B 1.02B USD | 20.00 | $0.28 0.04 USD | |
| CHINA RESOURCES 600217.SS | $4.37 0.61 USD |
-1.58
|
$7.24B 1.01B USD | $16.69M 2.32M USD | $4.35 0.6 USD | $4.45 0.62 USD | $7.24B 1.01B USD | 437.00 | $0.01 0.001 USD | |
| NORTHEO 600184.SS | $14.17 1.97 USD |
-3.87
|
$7.21B 1B USD | $25.29M 3.52M USD | $13.73 1.91 USD | $14.5 2.02 USD | $7.21B 1B USD | 0 | -$0.38 -0.05 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $34.85 4.85 USD |
-1.08
|
$7.2B 1B USD | $6.38M 887.49K USD | $34.68 4.82 USD | $36.07 5.02 USD | $7.2B 1B USD | 0 | -$0.87 -0.1 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.24 2.95 USD |
-1.35
|
$7.17B 996.82M USD | $3.33M 462.54K USD | $21.06 2.93 USD | $21.85 3.04 USD | $7.17B 996.82M USD | 14.64 | $1.45 0.2 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.45 0.62 USD |
-0.45
|
$7.17B 996.25M USD | $12.24M 1.7M USD | $4.41 0.61 USD | $4.49 0.62 USD | $7.17B 996.25M USD | 9.27 | $0.48 0.07 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $17.84 2.48 USD |
-2.99
|
$7.15B 994.69M USD | $4.77M 663.83K USD | $17.75 2.47 USD | $18.36 2.55 USD | $7.15B 994.69M USD | 27.44 | $0.65 0.09 USD | |
| AEROSPACE POWER 600343.SS | $11.17 1.55 USD |
-2.02
|
$7.13B 991.21M USD | $12.24M 1.7M USD | $11.09 1.54 USD | $11.38 1.58 USD | $7.13B 991.21M USD | 0 | -$0.3 -0.04 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $53.4 7.42 USD |
-2.02
|
$7.1B 986.82M USD | $1.33M 185.47K USD | $53.35 7.42 USD | $54.78 7.62 USD | $7.1B 986.82M USD | 50.85 | $1.05 0.15 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.99 0.83 USD |
-2.12
|
$6.98B 970.89M USD | $8.76M 1.22M USD | $5.96 0.83 USD | $6.12 0.85 USD | $6.98B 970.89M USD | 54.45 | $0.11 0.02 USD | |
| WUZHOU COMM 600368.SS | $4.31 0.6 USD |
-1.15
|
$6.94B 964.63M USD | $19.04M 2.65M USD | $4.3 0.6 USD | $4.37 0.61 USD | $6.94B 964.63M USD | 10.26 | $0.42 0.06 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.13 3.91 USD |
-1.99
|
$6.88B 957.08M USD | $3.33M 462.57K USD | $28 3.89 USD | $29 4.03 USD | $6.88B 957.08M USD | 37.50 | $0.75 0.1 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.44 1.31 USD |
-2.48
|
$6.74B 937.42M USD | $8.94M 1.24M USD | $9.37 1.3 USD | $9.76 1.36 USD | $6.74B 937.42M USD | 39.33 | $0.24 0.03 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.46 2.29 USD |
-1.61
|
$6.72B 933.71M USD | $17.03M 2.37M USD | $16.4 2.28 USD | $17.04 2.37 USD | $6.72B 933.71M USD | 27.43 | $0.6 0.08 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4899 — |
-1.8
|
$932.02M — | $138.1K — | $0.4899 — | $0.5 — | $932.02M — | 12.27 | $0.04 — | |
| CHONGQING PORT 600279.SS | $5.63 0.78 USD |
-5.06
|
$6.68B 929.1M USD | $28.45M 3.96M USD | $5.61 0.78 USD | $5.93 0.82 USD | $6.68B 929.1M USD | 12.79 | $0.44 0.06 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $14.87 2.07 USD |
-4.19
|
$6.56B 911.51M USD | $10.72M 1.49M USD | $14.86 2.07 USD | $15.63 2.17 USD | $6.56B 911.51M USD | 0 | -$0.22 -0.03 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.78 0.66 USD |
-4.02
|
$6.56B 911.45M USD | $42.45M 5.9M USD | $4.77 0.66 USD | $4.98 0.69 USD | $6.56B 911.45M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.25 2.12 USD |
-4.57
|
$6.51B 904.93M USD | $21.47M 2.99M USD | $15.2 2.11 USD | $16.27 2.26 USD | $6.51B 904.93M USD | 49.19 | $0.31 0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.41 1.45 USD |
-5.02
|
$6.5B 904.31M USD | $14.02M 1.95M USD | $10.4 1.45 USD | $10.95 1.52 USD | $6.5B 904.31M USD | 15.53 | $0.67 0.09 USD | |
| Triumph New Energy Company Limited 600876.SS | $10.03 1.39 USD |
+0.7
|
$6.48B 900.46M USD | $5.26M 730.69K USD | $9.8 1.36 USD | $10.12 1.41 USD | $6.48B 900.46M USD | 0 | -$1.12 -0.1 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $20.38 2.83 USD |
-2.07
|
$6.44B 895.45M USD | $14.52M 2.02M USD | $20.38 2.83 USD | $21.09 2.93 USD | $6.44B 895.45M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
0
|
$891.45M — | $458.67K — | $0.19 — | $0.19 — | $891.45M — | 0 | -$0.19 — | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $18.63 2.59 USD |
-0.75
|
$6.36B 884.16M USD | $19.71M 2.74M USD | $18.54 2.58 USD | $19.59 2.72 USD | $6.36B 884.16M USD | 33.87 | $0.55 0.08 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.22 5.04 USD |
+0.95
|
$6.36B 883.74M USD | $9.28M 1.29M USD | $35.82 4.98 USD | $37.5 5.21 USD | $6.36B 883.74M USD | 190.63 | $0.19 0.03 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.61 0.78 USD |
-1.41
|
$6.32B 878.12M USD | $15.49M 2.15M USD | $5.6 0.78 USD | $5.75 0.8 USD | $6.32B 878.12M USD | 0 | -$1.39 -0.1 USD | |
| PD CONSTRUCTION 600284.SS | $6.46 0.9 USD |
-4.01
|
$6.27B 871.5M USD | $13.98M 1.94M USD | $6.44 0.9 USD | $6.75 0.94 USD | $6.27B 871.5M USD | 11.13 | $0.58 0.08 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37.3 5.19 USD |
-4.68
|
$6.27B 871.3M USD | $2.02M 280.47K USD | $37.2 5.17 USD | $39.4 5.48 USD | $6.27B 871.3M USD | 23.02 | $1.62 0.23 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $26.58 3.7 USD |
-4.11
|
$6.25B 869.25M USD | $15.07M 2.1M USD | $26.5 3.68 USD | $28.96 4.03 USD | $6.25B 869.25M USD | 443.00 | $0.06 0.008 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2099 — |
-1.42
|
$861.27M — | $1.48M — | $0.2 — | $0.2099 — | $861.27M — | 0 | $0 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.42 1.59 USD |
-1.38
|
$6.13B 852.45M USD | $4.11M 571.23K USD | $11.39 1.58 USD | $11.63 1.62 USD | $6.13B 852.45M USD | 24.29 | $0.47 0.07 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.22 0.45 USD |
-1.53
|
$6.12B 851.47M USD | $26.04M 3.62M USD | $3.19 0.44 USD | $3.29 0.46 USD | $6.12B 851.47M USD | 0 | -$0.28 -0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.63 3.98 USD |
-0.56
|
$6.11B 849.35M USD | $2.09M 290.07K USD | $28.25 3.93 USD | $28.9 4.02 USD | $6.11B 849.35M USD | 10.15 | $2.82 0.39 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.75 2.05 USD |
-1.01
|
$6.09B 846.81M USD | $2.24M 311.61K USD | $14.74 2.05 USD | $15.2 2.11 USD | $6.09B 846.81M USD | 50.86 | $0.29 0.04 USD | |
| OIE 600278.SS | $6.89 0.96 USD |
-4.57
|
$6.04B 840.31M USD | $14.81M 2.06M USD | $6.88 0.96 USD | $7.22 1 USD | $6.04B 840.31M USD | 28.70 | $0.24 0.03 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.68 2.04 USD |
-2.72
|
$6.02B 837.62M USD | $5.21M 725K USD | $14.59 2.03 USD | $15.08 2.1 USD | $6.02B 837.62M USD | 25.31 | $0.58 0.08 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $48 6.67 USD |
-6.61
|
$6B 834.59M USD | $11.94M 1.66M USD | $47.47 6.6 USD | $54.94 7.64 USD | $6B 834.59M USD | 25.39 | $1.89 0.26 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.8 1.78 USD |
-3.4
|
$6B 833.89M USD | $35.7M 4.96M USD | $12.52 1.74 USD | $13.26 1.84 USD | $6B 833.89M USD | 0 | -$0.52 -0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.01 0.42 USD |
-1.95
|
$5.99B 832.91M USD | $19.94M 2.77M USD | $3 0.42 USD | $3.07 0.43 USD | $5.99B 832.91M USD | 12.03 | $0.25 0.03 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.33 1.99 USD |
-0.97
|
$5.97B 830.74M USD | $1.82M 253.74K USD | $14.32 1.99 USD | $14.56 2.02 USD | $5.97B 830.74M USD | 13.77 | $1.04 0.14 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $14.34 1.99 USD |
-1.1
|
$5.96B 828.32M USD | $28.9M 4.02M USD | $14.31 1.99 USD | $14.68 2.04 USD | $5.96B 828.32M USD | 42.17 | $0.34 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.68 0.93 USD |
-5.52
|
$5.93B 824.75M USD | $60.79M 8.45M USD | $6.61 0.92 USD | $6.98 0.97 USD | $5.93B 824.75M USD | 0 | $0 0 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $30.86 4.29 USD |
-1.78
|
$5.92B 823.45M USD | $2M 277.89K USD | $30.66 4.26 USD | $31.58 4.39 USD | $5.92B 823.45M USD | 33.91 | $0.91 0.13 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.21 0.72 USD |
-1.88
|
$5.9B 820.76M USD | $8.17M 1.14M USD | $5.19 0.72 USD | $5.32 0.74 USD | $5.9B 820.76M USD | 9.83 | $0.53 0.07 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.4 0.75 USD |
-0.18
|
$5.87B 816.01M USD | $52.09M 7.24M USD | $5.38 0.75 USD | $5.52 0.77 USD | $5.87B 816.01M USD | 20.76 | $0.26 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.54 3.83 USD |
+0.11
|
$5.81B 808.43M USD | $2.74M 381.29K USD | $27.28 3.79 USD | $28.19 3.92 USD | $5.81B 808.43M USD | 39.34 | $0.7 0.1 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.58 0.36 USD |
-3.37
|
$5.79B 804.43M USD | $25.72M 3.58M USD | $2.57 0.36 USD | $2.66 0.37 USD | $5.79B 804.43M USD | 43.00 | $0.06 0.008 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.61 1.75 USD |
-2.47
|
$5.77B 801.86M USD | $2.41M 334.87K USD | $12.55 1.74 USD | $12.98 1.8 USD | $5.77B 801.86M USD | 18.01 | $0.7 0.1 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.01 3.2 USD |
-0.56
|
$5.73B 797.14M USD | $1.19M 165.19K USD | $22.89 3.18 USD | $23.32 3.24 USD | $5.73B 797.14M USD | 26.14 | $0.88 0.12 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-1.55
|
$796.74M — | $282.4K — | $0.25 — | $0.26 — | $796.74M — | 12.70 | $0.02 — | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.76 0.24 USD |
-3.3
|
$5.69B 790.96M USD | $74.53M 10.36M USD | $1.76 0.24 USD | $1.83 0.25 USD | $5.69B 790.96M USD | 0 | -$0.88 -0.1 USD | |
| LONGYUAN CONS 600491.SS | $3.7 0.51 USD |
-2.89
|
$5.66B 787M USD | $14.46M 2.01M USD | $3.7 0.51 USD | $3.81 0.53 USD | $5.66B 787M USD | 0 | -$0.3 -0.04 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-1.22
|
$785.1M — | $352.8K — | $0.32 — | $0.33 — | $785.1M — | 0 | -$0.06 — | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.49 3.68 USD |
-3.81
|
$5.63B 782.77M USD | $3.96M 550.99K USD | $26.37 3.67 USD | $27.6 3.84 USD | $5.63B 782.77M USD | 15.86 | $1.67 0.23 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $33.08 4.6 USD |
-3.1
|
$5.58B 776.08M USD | $13.32M 1.85M USD | $33 4.59 USD | $35.36 4.92 USD | $5.58B 776.08M USD | 0 | -$6.51 -0.9 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.43 0.89 USD |
-4.03
|
$5.58B 775.98M USD | $11.13M 1.55M USD | $6.4 0.89 USD | $6.7 0.93 USD | $5.58B 775.98M USD | 49.46 | $0.13 0.02 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.65 1.48 USD |
-2.74
|
$5.55B 772.34M USD | $9.49M 1.32M USD | $10.63 1.48 USD | $10.94 1.52 USD | $5.55B 772.34M USD | 0 | -$0.4 -0.05 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.58 1.61 USD |
-2.03
|
$5.52B 767.94M USD | $1.03M 142.71K USD | $11.53 1.6 USD | $11.82 1.64 USD | $5.52B 767.94M USD | 16.30 | $0.71 0.1 USD | |
| JINXI AXLE 600495.SS | $4.57 0.64 USD |
-2.97
|
$5.52B 767.72M USD | $40.66M 5.65M USD | $4.56 0.63 USD | $4.72 0.66 USD | $5.52B 767.72M USD | 91.40 | $0.05 0.006 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.01 1.11 USD |
+3.62
|
$5.48B 761.57M USD | $21.47M 2.98M USD | $7.72 1.07 USD | $8.15 1.13 USD | $5.48B 761.57M USD | 16.01 | $0.5 0.07 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $37.77 5.25 USD |
+4.39
|
$5.44B 756.7M USD | $5.5M 764.18K USD | $35.98 5 USD | $39.5 5.49 USD | $5.44B 756.7M USD | 59.01 | $0.64 0.09 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.25 0.87 USD |
-2.19
|
$5.43B 754.37M USD | $10.23M 1.42M USD | $6.24 0.87 USD | $6.4 0.89 USD | $5.43B 754.37M USD | 15.62 | $0.4 0.06 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.13 1.55 USD |
-2.71
|
$5.39B 749.13M USD | $7.55M 1.05M USD | $11.09 1.54 USD | $11.44 1.59 USD | $5.39B 749.13M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.76 2.33 USD |
-3.29
|
$5.33B 741.04M USD | $6.65M 924.82K USD | $16.75 2.33 USD | $17.26 2.4 USD | $5.33B 741.04M USD | 1676.00 | $0.01 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||