$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$115.74B
วอลุ่มทั้งหมด
BTC 61.65%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Shanghai หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HNA Technology Co.,Ltd.  600751.SS $3.31 0.46 USD
-0.3
$8.95B 1.24B USD $87.5M 12.17M USD $3.25 0.45 USD $3.35 0.47 USD $8.95B 1.24B USD 82.75 $0.04 0.005 USD
BENEFO ELEC  600468.SS $8.22 1.14 USD
+1.11
$8.94B 1.24B USD $185.93M 25.85M USD $7.76 1.08 USD $8.5 1.18 USD $8.94B 1.24B USD 0 -$0.1 -0.01 USD
KTK Group Co., Ltd.  603680.SS $11.29 1.57 USD
-1.91
$8.85B 1.23B USD $11.01M 1.53M USD $11.15 1.55 USD $11.65 1.62 USD $8.85B 1.23B USD 21.71 $0.52 0.07 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $17.88 2.49 USD
-4.94
$8.84B 1.23B USD $82.32M 11.45M USD $17.73 2.47 USD $19.09 2.65 USD $8.84B 1.23B USD 0 -$0.18 -0.02 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $45.55 6.33 USD
-1.51
$8.82B 1.23B USD $2.58M 358.1K USD $45.35 6.31 USD $46.26 6.43 USD $8.82B 1.23B USD 66.98 $0.68 0.09 USD
Hebei Huatong Wires and Cables Group Co., Ltd.  605196.SS $17.33 2.41 USD
-3.35
$8.81B 1.22B USD $9.66M 1.34M USD $17.21 2.39 USD $18.28 2.54 USD $8.81B 1.22B USD 33.32 $0.52 0.07 USD
SHUANGLIANG ECO-ENERGY  600481.SS $4.7 0.65 USD
+1.95
$8.81B 1.22B USD $43.94M 6.11M USD $4.57 0.64 USD $4.75 0.66 USD $8.81B 1.22B USD 0 -$1.07 -0.1 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $10.26 1.43 USD
+0.59
$8.79B 1.22B USD $2.23M 309.98K USD $10.19 1.42 USD $10.26 1.43 USD $8.79B 1.22B USD 11.03 $0.93 0.13 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $6.1 0.85 USD
+0.49
$8.77B 1.22B USD $15.21M 2.11M USD $6.03 0.84 USD $6.12 0.85 USD $8.77B 1.22B USD 11.96 $0.51 0.07 USD
Dongguan Dingtong Precision Metal Co., Ltd.  688668.SS $63.18 8.78 USD
-1.5
$8.76B 1.22B USD $3.71M 515.9K USD $62.8 8.73 USD $64.63 8.99 USD $8.76B 1.22B USD 60.17 $1.05 0.15 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $21.93 3.05 USD
-2.96
$8.76B 1.22B USD $13.52M 1.88M USD $21.79 3.03 USD $22.6 3.14 USD $8.76B 1.22B USD 73.09 $0.3 0.04 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $7.03 0.98 USD
-0.28
$8.72B 1.21B USD $136.09M 18.92M USD $6.78 0.94 USD $7.2 1 USD $8.72B 1.21B USD 54.07 $0.13 0.02 USD
Jingjin Equipment Inc.  603279.SS $15.1 2.1 USD
+1.41
$8.7B 1.21B USD $15.52M 2.16M USD $14.88 2.07 USD $15.23 2.12 USD $8.7B 1.21B USD 10.94 $1.38 0.19 USD
AECC SCI AND TECH  600391.SS $26.3 3.66 USD
+3.62
$8.68B 1.21B USD $21.86M 3.04M USD $25.28 3.52 USD $26.47 3.68 USD $8.68B 1.21B USD 114.34 $0.23 0.03 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $9 1.25 USD
+0.56
$8.63B 1.2B USD $28.18M 3.92M USD $8.85 1.23 USD $9 1.25 USD $8.63B 1.2B USD 32.14 $0.28 0.04 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $30.68 4.27 USD
+1.35
$8.55B 1.19B USD $8.48M 1.18M USD $30.07 4.18 USD $31.46 4.37 USD $8.55B 1.19B USD 16.49 $1.86 0.26 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $53.94 7.5 USD
-0.7
$8.53B 1.19B USD $1.16M 161.24K USD $53.41 7.43 USD $54.32 7.55 USD $8.53B 1.19B USD 15.81 $3.41 0.47 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $5.55 0.77 USD
+0.36
$8.45B 1.18B USD $16.69M 2.32M USD $5.5 0.76 USD $5.55 0.77 USD $8.45B 1.18B USD 16.32 $0.34 0.05 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $69.48 9.66 USD
+6.32
$8.42B 1.17B USD $6.28M 873.31K USD $65.08 9.05 USD $69.7 9.69 USD $8.42B 1.17B USD 31.43 $2.21 0.31 USD
Arcplus Group PLC  600629.SS $8.57 1.19 USD
+0.35
$8.32B 1.16B USD $14.79M 2.06M USD $8.5 1.18 USD $8.75 1.22 USD $8.32B 1.16B USD 21.97 $0.39 0.05 USD
MINMETALS DEV  600058.SS $7.75 1.08 USD
+1.71
$8.31B 1.16B USD $10.17M 1.41M USD $7.63 1.06 USD $7.76 1.08 USD $8.31B 1.16B USD 43.05 $0.18 0.03 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $38.17 5.31 USD
-2.92
$8.3B 1.15B USD $4.62M 642.94K USD $37.9 5.27 USD $39.53 5.5 USD $8.3B 1.15B USD 41.48 $0.92 0.13 USD
CHONGQING ROAD & BRIDGE  600106.SS $6.24 0.87 USD
-3.41
$8.29B 1.15B USD $41.25M 5.74M USD $6.22 0.86 USD $6.46 0.9 USD $8.29B 1.15B USD 39.00 $0.16 0.02 USD
ANHUI CONS ENGINEERING  600502.SS $4.82 0.67 USD
+1.05
$8.27B 1.15B USD $12.17M 1.69M USD $4.76 0.66 USD $4.82 0.67 USD $8.27B 1.15B USD 6.17 $0.78 0.11 USD
China Security Co., Ltd.  600654.SS $2.87 0.4 USD
-0.69
$8.26B 1.15B USD $19.97M 2.78M USD $2.86 0.4 USD $2.91 0.4 USD $8.26B 1.15B USD 0 $0 0 USD
CHINA SPORTS IND  600158.SS $8.52 1.18 USD
-2.52
$8.18B 1.14B USD $36.49M 5.07M USD $8.44 1.17 USD $8.75 1.22 USD $8.18B 1.14B USD 426.00 $0.02 0.002 USD
CTS International Logistics Corporation Limited  603128.SS $6.24 0.87 USD
+0.48
$8.17B 1.14B USD $20.95M 2.91M USD $6.17 0.86 USD $6.26 0.87 USD $8.17B 1.14B USD 16.86 $0.37 0.05 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.24 1.42 USD
+0.29
$8.1B 1.13B USD $5.14M 714.14K USD $10.09 1.4 USD $10.24 1.42 USD $8.1B 1.13B USD 93.09 $0.11 0.02 USD
TAIYUAN HEAVY  600169.SS $2.4 0.33 USD
+0.84
$8.07B 1.12B USD $17.89M 2.49M USD $2.36 0.33 USD $2.4 0.33 USD $8.07B 1.12B USD 40.00 $0.06 0.008 USD
HENGTONG  600226.SS $2.69 0.37 USD
0
$8B 1.11B USD $25.83M 3.59M USD $2.67 0.37 USD $2.73 0.38 USD $8B 1.11B USD 44.83 $0.06 0.008 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS $32.19 4.48 USD
+1.93
$7.94B 1.1B USD $8.67M 1.2M USD $31.32 4.35 USD $32.88 4.57 USD $7.94B 1.1B USD 0 -$1.73 -0.2 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $54.11 7.52 USD
+0.33
$7.87B 1.09B USD $1.87M 260.12K USD $53.51 7.44 USD $54.82 7.62 USD $7.87B 1.09B USD 100.20 $0.54 0.08 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $36.86 5.13 USD
+1.91
$7.6B 1.06B USD $2.59M 360.51K USD $36.05 5.01 USD $37.5 5.21 USD $7.6B 1.06B USD 81.91 $0.45 0.06 USD
TIELONG LOGISTICS  600125.SS $5.71 0.79 USD
+1.06
$7.45B 1.04B USD $10.62M 1.48M USD $5.63 0.78 USD $5.72 0.8 USD $7.45B 1.04B USD 20.39 $0.28 0.04 USD
CHINA RESOURCES  600217.SS $4.49 0.62 USD
+0.45
$7.44B 1.03B USD $9.96M 1.39M USD $4.45 0.62 USD $4.49 0.62 USD $7.44B 1.03B USD 449.00 $0.01 0.001 USD
AEROSPACE POWER  600343.SS $11.51 1.6 USD
+0.44
$7.35B 1.02B USD $9.39M 1.31M USD $11.38 1.58 USD $11.53 1.6 USD $7.35B 1.02B USD 0 -$0.3 -0.04 USD
Warom Technology Incorporated Company  603855.SS $21.7 3.02 USD
-1.94
$7.32B 1.02B USD $4.5M 625.74K USD $21.6 3 USD $22.41 3.12 USD $7.32B 1.02B USD 14.96 $1.45 0.2 USD
CWB Automotive Electronics Co., Ltd.  605005.SS $18.26 2.54 USD
-1.4
$7.32B 1.02B USD $4.58M 636.4K USD $18.15 2.52 USD $18.58 2.58 USD $7.32B 1.02B USD 28.09 $0.65 0.09 USD
CHONGQING PORT  600279.SS $6.13 0.85 USD
+0.99
$7.28B 1.01B USD $30.53M 4.24M USD $5.94 0.83 USD $6.25 0.87 USD $7.28B 1.01B USD 13.93 $0.44 0.06 USD
KEDE Numerical Control Co., Ltd.  688305.SS $54.4 7.56 USD
0
$7.23B 1.01B USD $429.97K 59.78K USD $54.08 7.52 USD $54.85 7.63 USD $7.23B 1.01B USD 52.30 $1.04 0.14 USD
CHUTIAN EXPRESS  600035.SS $4.49 0.62 USD
+0.45
$7.23B 1.01B USD $11.55M 1.61M USD $4.46 0.62 USD $4.51 0.63 USD $7.23B 1.01B USD 9.35 $0.48 0.07 USD
Yijiahe Technology Co., Ltd.  603666.SS $34.57 4.81 USD
-3.44
$7.14B 992.55M USD $8.6M 1.2M USD $34.1 4.74 USD $35.71 4.97 USD $7.14B 992.55M USD 0 -$0.87 -0.1 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.12 0.85 USD
+0.16
$7.13B 991.96M USD $4.35M 605.4K USD $6.08 0.85 USD $6.13 0.85 USD $7.13B 991.96M USD 55.63 $0.11 0.02 USD
NORTHEO  600184.SS $13.99 1.95 USD
+2.19
$7.12B 989.65M USD $14.34M 1.99M USD $13.63 1.9 USD $14.11 1.96 USD $7.12B 989.65M USD 0 -$0.38 -0.05 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $16.54 2.3 USD
+2.61
$7.05B 980.55M USD $37.39M 5.2M USD $16.18 2.25 USD $16.89 2.35 USD $7.05B 980.55M USD 53.35 $0.31 0.04 USD
WUZHOU COMM  600368.SS $4.38 0.61 USD
0
$7.05B 980.29M USD $13.06M 1.82M USD $4.35 0.6 USD $4.39 0.61 USD $7.05B 980.29M USD 10.42 $0.42 0.06 USD
Nancal Technology Co.,Ltd  603859.SS $28.76 4 USD
-0.83
$7.04B 978.52M USD $2.44M 339.66K USD $28.55 3.97 USD $29.09 4.04 USD $7.04B 978.52M USD 38.34 $0.75 0.1 USD
Baosheng Science and Technology Innovation Co.,Ltd.  600973.SS $5.06 0.7 USD
-2.32
$6.94B 964.84M USD $49.32M 6.86M USD $5.01 0.7 USD $5.18 0.72 USD $6.94B 964.84M USD 0 -$0.22 -0.03 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.5
+0.6
$962.71M $246.64K $0.5 $0.5 $962.71M 12.54 $0.04
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $11 1.53 USD
-0.09
$6.87B 955.56M USD $12.18M 1.69M USD $10.83 1.51 USD $11.04 1.54 USD $6.87B 955.56M USD 16.41 $0.67 0.09 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $16.73 2.33 USD
-0.06
$6.83B 949.03M USD $7.84M 1.09M USD $16.62 2.31 USD $16.9 2.35 USD $6.83B 949.03M USD 27.88 $0.6 0.08 USD
Hengtong Logistics Co., Ltd.  603223.SS $9.54 1.33 USD
+1.92
$6.81B 947.35M USD $9.87M 1.37M USD $9.21 1.28 USD $9.61 1.34 USD $6.81B 947.35M USD 39.75 $0.24 0.03 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.37 2.14 USD
-2.04
$6.78B 942.16M USD $8.99M 1.25M USD $15.31 2.13 USD $15.92 2.21 USD $6.78B 942.16M USD 0 -$0.22 -0.03 USD
SEC Electric Machinery Co., Ltd.  603988.SS $28.66 3.98 USD
+1.92
$6.74B 937.27M USD $18.02M 2.51M USD $26.86 3.73 USD $29.36 4.08 USD $6.74B 937.27M USD 477.66 $0.06 0.008 USD
NUODE  600110.SS $3.86 0.54 USD
+9.97
$6.7B 931.28M USD $70.46M 9.8M USD $3.49 0.49 USD $3.86 0.54 USD $6.7B 931.28M USD 0 -$0.17 -0.02 USD
ZJDR  600113.SS $15.85 2.2 USD
+9.99
$6.68B 928.21M USD $15.33M 2.13M USD $14.38 2 USD $15.85 2.2 USD $6.68B 928.21M USD 44.02 $0.36 0.05 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $39.48 5.49 USD
-0.05
$6.63B 922.22M USD $1.79M 248.23K USD $39.17 5.45 USD $40.09 5.57 USD $6.63B 922.22M USD 24.37 $1.62 0.23 USD
Triumph New Energy Company Limited  600876.SS $10.09 1.4 USD
+5.77
$6.51B 905.85M USD $11.37M 1.58M USD $9.57 1.33 USD $10.38 1.44 USD $6.51B 905.85M USD 0 -$1.12 -0.1 USD
PD CONSTRUCTION  600284.SS $6.71 0.93 USD
-0.89
$6.51B 905.23M USD $6.4M 889.38K USD $6.69 0.93 USD $6.78 0.94 USD $6.51B 905.23M USD 11.56 $0.58 0.08 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $3.4 0.47 USD
+3.34
$6.47B 899.07M USD $48.54M 6.75M USD $3.24 0.45 USD $3.55 0.49 USD $6.47B 899.07M USD 0 -$0.28 -0.03 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $18.74 2.61 USD
+4.81
$6.4B 889.38M USD $27.52M 3.83M USD $17.95 2.5 USD $19.28 2.68 USD $6.4B 889.38M USD 34.07 $0.55 0.08 USD
OIE  600278.SS $7.26 1.01 USD
-0.82
$6.37B 885.44M USD $7.99M 1.11M USD $7.21 1 USD $7.31 1.02 USD $6.37B 885.44M USD 30.25 $0.24 0.03 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $35.99 5 USD
+1.01
$6.32B 878.13M USD $4.39M 610.52K USD $35.67 4.96 USD $36.48 5.07 USD $6.32B 878.13M USD 189.42 $0.19 0.03 USD
Shanghai SK Automation Technology Co.,Ltd  688155.SS $50.5 7.02 USD
+6.25
$6.32B 878.06M USD $7.6M 1.06M USD $47.23 6.57 USD $51.3 7.13 USD $6.32B 878.06M USD 26.71 $1.89 0.26 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $15.37 2.14 USD
+0.85
$6.31B 876.99M USD $11.49M 1.6M USD $14.8 2.06 USD $15.58 2.17 USD $6.31B 876.99M USD 26.50 $0.58 0.08 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $13.43 1.87 USD
+4.68
$6.29B 874.94M USD $51.65M 7.18M USD $12.71 1.77 USD $13.46 1.87 USD $6.29B 874.94M USD 0 -$0.52 -0.07 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS $11.7 1.63 USD
+0.52
$6.28B 873.35M USD $3.39M 471.86K USD $11.61 1.61 USD $11.74 1.63 USD $6.28B 873.35M USD 24.89 $0.47 0.07 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $29.26 4.07 USD
+0.17
$6.24B 868.04M USD $2.56M 355.45K USD $28.98 4.03 USD $29.6 4.12 USD $6.24B 868.04M USD 10.37 $2.82 0.39 USD
Shanghai New Power Automotive Technology Company Limited  600841.SS $5.53 0.77 USD
+1.1
$6.23B 866.74M USD $8.54M 1.19M USD $5.45 0.76 USD $5.56 0.77 USD $6.23B 866.74M USD 0 -$1.39 -0.1 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $18.91 2.63 USD
+0.16
$6.18B 858.91M USD $2.37M 329.69K USD $18.86 2.62 USD $19.18 2.67 USD $6.18B 858.91M USD 19.49 $0.97 0.13 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.19
0
$858.51M $157.6K $0.19 $0.19 $858.51M 0 -$0.19
JINGGONG STEEL BUILDING  600496.SS $3.1 0.43 USD
+0.65
$6.17B 857.81M USD $14.95M 2.08M USD $3.08 0.43 USD $3.11 0.43 USD $6.17B 857.81M USD 12.40 $0.25 0.03 USD
Shanghai QiFan Cable Co., Ltd  605222.SS $14.92 2.07 USD
+0.27
$6.16B 856.57M USD $958.33K 133.25K USD $14.81 2.06 USD $14.95 2.08 USD $6.16B 856.57M USD 51.44 $0.29 0.04 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $19.49 2.71 USD
+3.4
$6.16B 856.35M USD $8.08M 1.12M USD $18.72 2.6 USD $19.53 2.72 USD $6.16B 856.35M USD 0 -$0.34 -0.04 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $14.8 2.06 USD
-0.67
$6.15B 854.89M USD $23.29M 3.24M USD $14.67 2.04 USD $14.99 2.08 USD $6.15B 854.89M USD 43.52 $0.34 0.05 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.26
+0.39
$854.48M $613.3K $0.26 $0.26 $854.48M 13.00 $0.02
Jiangsu High Hope International Group Corporation  600981.SS $2.74 0.38 USD
+1.86
$6.14B 854.32M USD $26.27M 3.65M USD $2.69 0.37 USD $2.77 0.39 USD $6.14B 854.32M USD 45.66 $0.06 0.008 USD
Hunan Tyen Machinery Co.,Ltd  600698.SS $6.86 0.95 USD
+3.63
$6.1B 848.48M USD $59.61M 8.29M USD $6.57 0.91 USD $6.92 0.96 USD $6.1B 848.48M USD 0 $0 0 USD
Xiamen International Airport Co.,Ltd  600897.SS $14.54 2.02 USD
-0.48
$6.06B 842.91M USD $1.88M 261.78K USD $14.5 2.02 USD $14.65 2.04 USD $6.06B 842.91M USD 13.98 $1.04 0.14 USD
Jangho Group Co., Ltd.  601886.SS $5.34 0.74 USD
-0.56
$6.05B 841.24M USD $10.1M 1.4M USD $5.31 0.74 USD $5.42 0.75 USD $6.05B 841.24M USD 10.07 $0.53 0.07 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $7 0.97 USD
-1.41
$6.03B 838.06M USD $14.03M 1.95M USD $6.95 0.97 USD $7.3 1.02 USD $6.03B 838.06M USD 53.84 $0.13 0.02 USD
Hunan Tyen Machinery Co.,Ltd  900946.SS $0.2099
+1.96
$835.99M $1.54M $0.2 $0.2099 $835.99M 0 $0
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.86 0.26 USD
+1.09
$6.01B 835.9M USD $77.68M 10.8M USD $1.83 0.25 USD $1.88 0.26 USD $6.01B 835.9M USD 0 -$0.88 -0.1 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $31.19 4.34 USD
+0.58
$5.99B 832.25M USD $1.73M 240.98K USD $30.7 4.27 USD $31.25 4.35 USD $5.99B 832.25M USD 34.27 $0.91 0.13 USD
Ningbo Construction Co., Ltd.  601789.SS $5.45 0.76 USD
-0.18
$5.92B 823.56M USD $33.91M 4.71M USD $5.42 0.75 USD $5.53 0.77 USD $5.92B 823.56M USD 20.96 $0.26 0.04 USD
LONGYUAN CONS  600491.SS $3.83 0.53 USD
-0.78
$5.86B 814.65M USD $10.78M 1.5M USD $3.82 0.53 USD $3.87 0.54 USD $5.86B 814.65M USD 0 -$0.3 -0.04 USD
Anhui Anfu Battery Technology Co.,Ltd  603031.SS $27.53 3.83 USD
+0.11
$5.81B 808.14M USD $1.5M 209.09K USD $27.3 3.8 USD $27.85 3.87 USD $5.81B 808.14M USD 39.32 $0.7 0.1 USD
Ficont Industry (Beijing) Co., Ltd.  605305.SS $27.32 3.8 USD
+1.56
$5.81B 807.29M USD $4.67M 650K USD $26.98 3.75 USD $28.12 3.91 USD $5.81B 807.29M USD 16.35 $1.67 0.23 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $15.55 2.16 USD
-1.52
$5.79B 805.09M USD $4.29M 596.63K USD $15.46 2.15 USD $15.93 2.21 USD $5.79B 805.09M USD 18.51 $0.84 0.12 USD
Shang Gong Group Co., Ltd.  900924.SS $0.33
-0.61
$804.44M $204.82K $0.33 $0.33 $804.44M 0 -$0.06
Quick Intelligent Equipment Co.,Ltd.  603203.SS $23.15 3.22 USD
-0.13
$5.77B 801.99M USD $1.08M 150.42K USD $22.96 3.19 USD $23.27 3.24 USD $5.77B 801.99M USD 26.30 $0.88 0.12 USD
JINXI AXLE  600495.SS $4.76 0.66 USD
-0.83
$5.75B 799.64M USD $37.4M 5.2M USD $4.7 0.65 USD $4.82 0.67 USD $5.75B 799.64M USD 95.20 $0.05 0.006 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $33.99 4.73 USD
+4.39
$5.74B 797.43M USD $15.23M 2.12M USD $32.39 4.5 USD $34.81 4.84 USD $5.74B 797.43M USD 0 -$6.51 -0.9 USD
Shang Gong Group Co., Ltd.  600843.SS $11.01 1.53 USD
-1.34
$5.73B 797.39M USD $9.35M 1.3M USD $10.97 1.53 USD $11.16 1.55 USD $5.73B 797.39M USD 0 -$0.4 -0.05 USD
Hengdian Group Tospo Lighting Co., Ltd.  603303.SS $11.85 1.65 USD
+0.68
$5.65B 785.85M USD $1.22M 170.26K USD $11.77 1.64 USD $12.2 1.7 USD $5.65B 785.85M USD 16.69 $0.71 0.1 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.44 0.9 USD
+0.62
$5.59B 777.3M USD $4.65M 647.07K USD $6.38 0.89 USD $6.45 0.9 USD $5.59B 777.3M USD 16.10 $0.4 0.06 USD
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $11.51 1.6 USD
+0.35
$5.56B 772.86M USD $6.64M 923.15K USD $11.3 1.57 USD $11.64 1.62 USD $5.56B 772.86M USD 0 $0 0 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $17.34 2.41 USD
+1.34
$5.51B 766.68M USD $7.51M 1.04M USD $17 2.36 USD $17.52 2.44 USD $5.51B 766.68M USD 1734.00 $0.01 0.001 USD
Jiangsu Libert INC.  605167.SS $12.27 1.71 USD
-6.9
$5.51B 766.14M USD $39.29M 5.46M USD $12.2 1.7 USD $13.05 1.81 USD $5.51B 766.14M USD 22.72 $0.54 0.08 USD
Ningbo Marine Company Limited  600798.SS $4.52 0.63 USD
+6.35
$5.45B 758.28M USD $264.89M 36.83M USD $4 0.56 USD $4.66 0.65 USD $5.45B 758.28M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่