$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$118.08B
วอลุ่มทั้งหมด
BTC 61.63%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Shanghai หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $7.34 1.02 USD
+1.38
$9B 1.25B USD $5.16M 717.3K USD $7.2 1 USD $7.38 1.03 USD $9B 1.25B USD 16.68 $0.44 0.06 USD
HNA Technology Co.,Ltd.  600751.SS $3.3 0.46 USD
-0.6
$8.92B 1.24B USD $77.94M 10.84M USD $3.25 0.45 USD $3.35 0.47 USD $8.92B 1.24B USD 82.50 $0.04 0.005 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $17.9 2.49 USD
-4.84
$8.85B 1.23B USD $73.38M 10.2M USD $17.73 2.47 USD $19.09 2.65 USD $8.85B 1.23B USD 0 -$0.18 -0.02 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $45.61 6.34 USD
-1.38
$8.83B 1.23B USD $1.95M 271.36K USD $45.48 6.32 USD $46.26 6.43 USD $8.83B 1.23B USD 67.07 $0.68 0.09 USD
Hebei Huatong Wires and Cables Group Co., Ltd.  605196.SS $17.35 2.41 USD
-3.23
$8.82B 1.23B USD $7M 972.65K USD $17.3 2.41 USD $18.28 2.54 USD $8.82B 1.23B USD 33.36 $0.52 0.07 USD
KTK Group Co., Ltd.  603680.SS $11.24 1.56 USD
-2.35
$8.81B 1.22B USD $8.88M 1.24M USD $11.15 1.55 USD $11.65 1.62 USD $8.81B 1.22B USD 21.61 $0.52 0.07 USD
SHUANGLIANG ECO-ENERGY  600481.SS $4.69 0.65 USD
+1.74
$8.79B 1.22B USD $40.2M 5.59M USD $4.57 0.64 USD $4.75 0.66 USD $8.79B 1.22B USD 0 -$1.07 -0.1 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $10.22 1.42 USD
+0.2
$8.76B 1.22B USD $1.73M 241.12K USD $10.19 1.42 USD $10.25 1.43 USD $8.76B 1.22B USD 10.98 $0.93 0.13 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $7.05 0.98 USD
0
$8.75B 1.22B USD $124.64M 17.33M USD $6.78 0.94 USD $7.2 1 USD $8.75B 1.22B USD 54.23 $0.13 0.02 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $6.08 0.85 USD
+0.17
$8.74B 1.22B USD $12.81M 1.78M USD $6.03 0.84 USD $6.12 0.85 USD $8.74B 1.22B USD 11.92 $0.51 0.07 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $21.84 3.04 USD
-3.36
$8.73B 1.21B USD $11.87M 1.65M USD $21.79 3.03 USD $22.6 3.14 USD $8.73B 1.21B USD 72.79 $0.3 0.04 USD
Dongguan Dingtong Precision Metal Co., Ltd.  688668.SS $62.84 8.74 USD
-2.03
$8.72B 1.21B USD $3.26M 452.84K USD $62.84 8.74 USD $64.63 8.99 USD $8.72B 1.21B USD 59.84 $1.05 0.15 USD
Jingjin Equipment Inc.  603279.SS $15.08 2.1 USD
+1.28
$8.69B 1.21B USD $14.27M 1.98M USD $14.88 2.07 USD $15.23 2.12 USD $8.69B 1.21B USD 10.92 $1.38 0.19 USD
AECC SCI AND TECH  600391.SS $26.29 3.66 USD
+3.59
$8.68B 1.21B USD $18.72M 2.6M USD $25.28 3.52 USD $26.47 3.68 USD $8.68B 1.21B USD 114.30 $0.23 0.03 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $8.97 1.25 USD
+0.22
$8.61B 1.2B USD $20.67M 2.87M USD $8.85 1.23 USD $9 1.25 USD $8.61B 1.2B USD 32.03 $0.28 0.04 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $30.8 4.28 USD
+1.75
$8.58B 1.19B USD $7.15M 993.84K USD $30.07 4.18 USD $31.46 4.37 USD $8.58B 1.19B USD 16.55 $1.86 0.26 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $53.79 7.48 USD
-0.98
$8.51B 1.18B USD $1.01M 140.92K USD $53.41 7.43 USD $54.32 7.55 USD $8.51B 1.18B USD 15.77 $3.41 0.47 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $5.55 0.77 USD
+0.36
$8.45B 1.18B USD $14.63M 2.03M USD $5.5 0.76 USD $5.55 0.77 USD $8.45B 1.18B USD 16.32 $0.34 0.05 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $69.1 9.61 USD
+5.74
$8.37B 1.16B USD $5.59M 777.41K USD $65.08 9.05 USD $69.7 9.69 USD $8.37B 1.16B USD 31.26 $2.21 0.31 USD
CHONGQING ROAD & BRIDGE  600106.SS $6.26 0.87 USD
-3.1
$8.32B 1.16B USD $35.15M 4.89M USD $6.22 0.86 USD $6.46 0.9 USD $8.32B 1.16B USD 39.12 $0.16 0.02 USD
Arcplus Group PLC  600629.SS $8.55 1.19 USD
+0.12
$8.3B 1.15B USD $13.27M 1.84M USD $8.5 1.18 USD $8.75 1.22 USD $8.3B 1.15B USD 21.92 $0.39 0.05 USD
MINMETALS DEV  600058.SS $7.71 1.07 USD
+1.18
$8.26B 1.15B USD $8.48M 1.18M USD $7.63 1.06 USD $7.76 1.08 USD $8.26B 1.15B USD 42.83 $0.18 0.03 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $37.96 5.28 USD
-3.46
$8.26B 1.15B USD $4.13M 573.79K USD $37.94 5.28 USD $39.53 5.5 USD $8.26B 1.15B USD 41.26 $0.92 0.13 USD
ANHUI CONS ENGINEERING  600502.SS $4.81 0.67 USD
+0.84
$8.26B 1.15B USD $10.09M 1.4M USD $4.76 0.66 USD $4.81 0.67 USD $8.26B 1.15B USD 6.16 $0.78 0.11 USD
China Security Co., Ltd.  600654.SS $2.86 0.4 USD
-1.04
$8.23B 1.14B USD $18.05M 2.51M USD $2.86 0.4 USD $2.91 0.4 USD $8.23B 1.14B USD 0 $0 0 USD
CTS International Logistics Corporation Limited  603128.SS $6.23 0.87 USD
+0.32
$8.16B 1.13B USD $18.43M 2.56M USD $6.17 0.86 USD $6.26 0.87 USD $8.16B 1.13B USD 16.83 $0.37 0.05 USD
CHINA SPORTS IND  600158.SS $8.47 1.18 USD
-3.09
$8.13B 1.13B USD $33.15M 4.61M USD $8.44 1.17 USD $8.75 1.22 USD $8.13B 1.13B USD 423.50 $0.02 0.002 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.19 1.42 USD
-0.2
$8.06B 1.12B USD $4.32M 600.17K USD $10.09 1.4 USD $10.23 1.42 USD $8.06B 1.12B USD 92.63 $0.11 0.02 USD
TAIYUAN HEAVY  600169.SS $2.39 0.33 USD
+0.42
$8.03B 1.12B USD $14.75M 2.05M USD $2.36 0.33 USD $2.4 0.33 USD $8.03B 1.12B USD 39.83 $0.06 0.008 USD
HENGTONG  600226.SS $2.68 0.37 USD
-0.37
$7.97B 1.11B USD $23.45M 3.26M USD $2.67 0.37 USD $2.73 0.38 USD $7.97B 1.11B USD 44.66 $0.06 0.008 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS $32.11 4.46 USD
+1.68
$7.92B 1.1B USD $7.6M 1.06M USD $31.32 4.35 USD $32.88 4.57 USD $7.92B 1.1B USD 0 -$1.73 -0.2 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $54.07 7.52 USD
+0.26
$7.86B 1.09B USD $1.72M 239.51K USD $53.51 7.44 USD $54.82 7.62 USD $7.86B 1.09B USD 100.12 $0.54 0.08 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $36.8 5.12 USD
+1.74
$7.59B 1.06B USD $2.41M 335.4K USD $36.05 5.01 USD $37.5 5.21 USD $7.59B 1.06B USD 81.77 $0.45 0.06 USD
TIELONG LOGISTICS  600125.SS $5.69 0.79 USD
+0.71
$7.43B 1.03B USD $9.37M 1.3M USD $5.63 0.78 USD $5.72 0.8 USD $7.43B 1.03B USD 20.32 $0.28 0.04 USD
CHINA RESOURCES  600217.SS $4.47 0.62 USD
0
$7.41B 1.03B USD $8.5M 1.18M USD $4.45 0.62 USD $4.49 0.62 USD $7.41B 1.03B USD 447.00 $0.01 0.001 USD
Warom Technology Incorporated Company  603855.SS $21.82 3.03 USD
-1.4
$7.36B 1.02B USD $2.84M 394.74K USD $21.72 3.02 USD $22.41 3.12 USD $7.36B 1.02B USD 15.04 $1.45 0.2 USD
AEROSPACE POWER  600343.SS $11.48 1.6 USD
+0.17
$7.33B 1.02B USD $8.11M 1.13M USD $11.38 1.58 USD $11.53 1.6 USD $7.33B 1.02B USD 0 -$0.3 -0.04 USD
CHONGQING PORT  600279.SS $6.16 0.86 USD
+1.48
$7.31B 1.02B USD $26.17M 3.64M USD $5.94 0.83 USD $6.25 0.87 USD $7.31B 1.02B USD 14.00 $0.44 0.06 USD
CWB Automotive Electronics Co., Ltd.  605005.SS $18.17 2.53 USD
-1.89
$7.29B 1.01B USD $4.01M 558.25K USD $18.15 2.52 USD $18.58 2.58 USD $7.29B 1.01B USD 27.95 $0.65 0.09 USD
CHUTIAN EXPRESS  600035.SS $4.49 0.62 USD
+0.45
$7.23B 1.01B USD $9.89M 1.38M USD $4.46 0.62 USD $4.51 0.63 USD $7.23B 1.01B USD 9.35 $0.48 0.07 USD
KEDE Numerical Control Co., Ltd.  688305.SS $54.31 7.55 USD
-0.17
$7.22B 1B USD $377.41K 52.48K USD $54.08 7.52 USD $54.85 7.63 USD $7.22B 1B USD 52.22 $1.04 0.14 USD
Yijiahe Technology Co., Ltd.  603666.SS $34.57 4.81 USD
-3.44
$7.14B 992.55M USD $7.45M 1.04M USD $34.1 4.74 USD $35.71 4.97 USD $7.14B 992.55M USD 0 -$0.87 -0.1 USD
NORTHEO  600184.SS $13.98 1.94 USD
+2.12
$7.11B 988.94M USD $11.6M 1.61M USD $13.63 1.9 USD $14.11 1.96 USD $7.11B 988.94M USD 0 -$0.38 -0.05 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.1 0.85 USD
-0.16
$7.11B 988.72M USD $3.72M 516.86K USD $6.08 0.85 USD $6.13 0.85 USD $7.11B 988.72M USD 55.45 $0.11 0.02 USD
WUZHOU COMM  600368.SS $4.37 0.61 USD
-0.23
$7.03B 978.05M USD $11.61M 1.61M USD $4.35 0.6 USD $4.39 0.61 USD $7.03B 978.05M USD 10.40 $0.42 0.06 USD
Nancal Technology Co.,Ltd  603859.SS $28.72 3.99 USD
-0.97
$7.03B 977.16M USD $1.68M 234.08K USD $28.71 3.99 USD $29.09 4.04 USD $7.03B 977.16M USD 38.29 $0.75 0.1 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $16.41 2.28 USD
+1.8
$7B 972.84M USD $31.99M 4.45M USD $16.18 2.25 USD $16.89 2.35 USD $7B 972.84M USD 52.93 $0.31 0.04 USD
Baosheng Science and Technology Innovation Co.,Ltd.  600973.SS $5.02 0.7 USD
-3.08
$6.88B 957.21M USD $43.92M 6.11M USD $5.01 0.7 USD $5.18 0.72 USD $6.88B 957.21M USD 0 -$0.22 -0.03 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.5
0
$956.95M $210.3K $0.5 $0.5 $956.95M 12.47 $0.04
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $10.93 1.52 USD
-0.73
$6.83B 949.48M USD $10.36M 1.44M USD $10.83 1.51 USD $11.04 1.54 USD $6.83B 949.48M USD 16.31 $0.67 0.09 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $16.64 2.31 USD
-0.6
$6.79B 943.92M USD $6.86M 954K USD $16.62 2.31 USD $16.9 2.35 USD $6.79B 943.92M USD 27.73 $0.6 0.08 USD
Hengtong Logistics Co., Ltd.  603223.SS $9.49 1.32 USD
+1.39
$6.78B 942.39M USD $7.5M 1.04M USD $9.21 1.28 USD $9.61 1.34 USD $6.78B 942.39M USD 39.54 $0.24 0.03 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.36 2.14 USD
-2.1
$6.77B 941.54M USD $7.34M 1.02M USD $15.33 2.13 USD $15.92 2.21 USD $6.77B 941.54M USD 0 -$0.22 -0.03 USD
NUODE  600110.SS $3.86 0.54 USD
+9.97
$6.7B 931.28M USD $68.91M 9.58M USD $3.49 0.49 USD $3.86 0.54 USD $6.7B 931.28M USD 0 -$0.17 -0.02 USD
ZJDR  600113.SS $15.85 2.2 USD
+9.99
$6.68B 928.21M USD $15.23M 2.12M USD $14.38 2 USD $15.85 2.2 USD $6.68B 928.21M USD 44.02 $0.36 0.05 USD
SEC Electric Machinery Co., Ltd.  603988.SS $28.12 3.91 USD
0
$6.61B 919.61M USD $15.2M 2.11M USD $26.86 3.73 USD $29.36 4.08 USD $6.61B 919.61M USD 468.66 $0.06 0.008 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $39.28 5.46 USD
-0.56
$6.6B 917.55M USD $1.63M 226.21K USD $39.17 5.45 USD $40.09 5.57 USD $6.6B 917.55M USD 24.24 $1.62 0.23 USD
PD CONSTRUCTION  600284.SS $6.7 0.93 USD
-1.03
$6.5B 903.88M USD $5.55M 771.7K USD $6.69 0.93 USD $6.78 0.94 USD $6.5B 903.88M USD 11.55 $0.58 0.08 USD
Triumph New Energy Company Limited  600876.SS $9.96 1.38 USD
+4.41
$6.43B 894.18M USD $8.67M 1.21M USD $9.57 1.33 USD $10.38 1.44 USD $6.43B 894.18M USD 0 -$1.12 -0.1 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $3.36 0.47 USD
+2.13
$6.39B 888.49M USD $42.24M 5.87M USD $3.24 0.45 USD $3.55 0.49 USD $6.39B 888.49M USD 0 -$0.28 -0.03 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $18.7 2.6 USD
+4.59
$6.38B 887.48M USD $25.01M 3.48M USD $17.95 2.5 USD $19.28 2.68 USD $6.38B 887.48M USD 34.00 $0.55 0.08 USD
OIE  600278.SS $7.26 1.01 USD
-0.82
$6.37B 885.44M USD $6.85M 952.9K USD $7.21 1 USD $7.31 1.02 USD $6.37B 885.44M USD 30.25 $0.24 0.03 USD
Shanghai SK Automation Technology Co.,Ltd  688155.SS $50.66 7.04 USD
+6.59
$6.34B 880.84M USD $7.04M 979K USD $47.23 6.57 USD $51.3 7.13 USD $6.34B 880.84M USD 26.80 $1.89 0.26 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $35.97 5 USD
+0.95
$6.31B 877.64M USD $3.91M 543.61K USD $35.67 4.96 USD $36.48 5.07 USD $6.31B 877.64M USD 189.31 $0.19 0.03 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS $11.68 1.62 USD
+0.34
$6.27B 871.86M USD $2.98M 414.14K USD $11.61 1.61 USD $11.74 1.63 USD $6.27B 871.86M USD 24.85 $0.47 0.07 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $15.22 2.12 USD
-0.13
$6.25B 868.44M USD $10.43M 1.45M USD $14.8 2.06 USD $15.58 2.17 USD $6.25B 868.44M USD 26.24 $0.58 0.08 USD
Shanghai New Power Automotive Technology Company Limited  600841.SS $5.53 0.77 USD
+1.1
$6.23B 866.74M USD $7.02M 976.11K USD $5.45 0.76 USD $5.56 0.77 USD $6.23B 866.74M USD 0 -$1.39 -0.1 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $13.29 1.85 USD
+3.59
$6.23B 865.81M USD $42.35M 5.89M USD $12.71 1.77 USD $13.31 1.85 USD $6.23B 865.81M USD 0 -$0.52 -0.07 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $29.09 4.04 USD
-0.41
$6.21B 862.99M USD $2.31M 321.61K USD $28.98 4.03 USD $29.6 4.12 USD $6.21B 862.99M USD 10.31 $2.82 0.39 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.19
0
$858.51M $137.9K $0.19 $0.19 $858.51M 0 -$0.19
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $18.9 2.63 USD
+0.11
$6.17B 858.45M USD $1.88M 261.5K USD $18.86 2.62 USD $19.18 2.67 USD $6.17B 858.45M USD 19.48 $0.97 0.13 USD
JINGGONG STEEL BUILDING  600496.SS $3.1 0.43 USD
+0.65
$6.17B 857.81M USD $12.56M 1.75M USD $3.08 0.43 USD $3.11 0.43 USD $6.17B 857.81M USD 12.40 $0.25 0.03 USD
Shanghai QiFan Cable Co., Ltd  605222.SS $14.88 2.07 USD
0
$6.14B 854.28M USD $796.5K 110.75K USD $14.81 2.06 USD $14.95 2.08 USD $6.14B 854.28M USD 51.31 $0.29 0.04 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.73 0.38 USD
+1.49
$6.12B 851.2M USD $23.05M 3.2M USD $2.69 0.37 USD $2.77 0.39 USD $6.12B 851.2M USD 45.50 $0.06 0.008 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.26
0
$851.19M $597.4K $0.26 $0.26 $851.19M 12.95 $0.02
FULONGMA GROUP Co.,Ltd.  603686.SS $14.7 2.04 USD
-1.34
$6.11B 849.11M USD $19.68M 2.74M USD $14.67 2.04 USD $14.99 2.08 USD $6.11B 849.11M USD 43.23 $0.34 0.05 USD
Hunan Tyen Machinery Co.,Ltd  600698.SS $6.85 0.95 USD
+3.47
$6.09B 847.24M USD $50.98M 7.09M USD $6.57 0.91 USD $6.92 0.96 USD $6.09B 847.24M USD 0 $0 0 USD
Jangho Group Co., Ltd.  601886.SS $5.35 0.74 USD
-0.37
$6.06B 842.82M USD $7.07M 983.07K USD $5.34 0.74 USD $5.42 0.75 USD $6.06B 842.82M USD 10.09 $0.53 0.07 USD
Xiamen International Airport Co.,Ltd  600897.SS $14.52 2.02 USD
-0.62
$6.05B 841.75M USD $1.42M 197.27K USD $14.51 2.02 USD $14.65 2.04 USD $6.05B 841.75M USD 13.96 $1.04 0.14 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $19.1 2.66 USD
+1.33
$6.04B 839.21M USD $4.66M 647.93K USD $18.72 2.6 USD $19.39 2.7 USD $6.04B 839.21M USD 0 -$0.34 -0.04 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $6.98 0.97 USD
-1.69
$6.01B 835.66M USD $11.9M 1.65M USD $6.95 0.97 USD $7.3 1.02 USD $6.01B 835.66M USD 53.69 $0.13 0.02 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.85 0.26 USD
+0.54
$5.98B 831.41M USD $68.75M 9.56M USD $1.83 0.25 USD $1.88 0.26 USD $5.98B 831.41M USD 0 -$0.88 -0.1 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $31.05 4.32 USD
+0.13
$5.96B 828.52M USD $1.35M 187.21K USD $30.7 4.27 USD $31.23 4.34 USD $5.96B 828.52M USD 34.12 $0.91 0.13 USD
Hunan Tyen Machinery Co.,Ltd  900946.SS $0.2099
+0.98
$827.95M $1.34M $0.2 $0.2099 $827.95M 0 $0
Ningbo Construction Co., Ltd.  601789.SS $5.45 0.76 USD
-0.18
$5.92B 823.56M USD $27.25M 3.79M USD $5.42 0.75 USD $5.53 0.77 USD $5.92B 823.56M USD 20.96 $0.26 0.04 USD
LONGYUAN CONS  600491.SS $3.83 0.53 USD
-0.78
$5.86B 814.65M USD $9.14M 1.27M USD $3.82 0.53 USD $3.87 0.54 USD $5.86B 814.65M USD 0 -$0.3 -0.04 USD
Anhui Anfu Battery Technology Co.,Ltd  603031.SS $27.42 3.81 USD
-0.29
$5.79B 804.91M USD $1.33M 184.94K USD $27.3 3.8 USD $27.85 3.87 USD $5.79B 804.91M USD 39.17 $0.7 0.1 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $15.5 2.16 USD
-1.84
$5.77B 802.5M USD $3.83M 533.18K USD $15.46 2.15 USD $15.93 2.21 USD $5.77B 802.5M USD 18.45 $0.84 0.12 USD
Shang Gong Group Co., Ltd.  900924.SS $0.33
-0.91
$801.98M $176.42K $0.33 $0.33 $801.98M 0 -$0.06
Ficont Industry (Beijing) Co., Ltd.  605305.SS $26.98 3.75 USD
+0.3
$5.73B 797.25M USD $4.07M 566.17K USD $26.98 3.75 USD $28.12 3.91 USD $5.73B 797.25M USD 16.15 $1.67 0.23 USD
Quick Intelligent Equipment Co.,Ltd.  603203.SS $22.97 3.19 USD
-0.91
$5.72B 795.75M USD $679.23K 94.44K USD $22.96 3.19 USD $23.27 3.24 USD $5.72B 795.75M USD 26.10 $0.88 0.12 USD
Shang Gong Group Co., Ltd.  600843.SS $10.98 1.53 USD
-1.61
$5.72B 795.22M USD $7.76M 1.08M USD $10.97 1.53 USD $11.16 1.55 USD $5.72B 795.22M USD 0 -$0.4 -0.05 USD
JINXI AXLE  600495.SS $4.73 0.66 USD
-1.46
$5.71B 794.6M USD $33.43M 4.65M USD $4.7 0.65 USD $4.82 0.67 USD $5.71B 794.6M USD 94.59 $0.05 0.006 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $33.81 4.7 USD
+3.84
$5.7B 793.2M USD $13.43M 1.87M USD $32.39 4.5 USD $34.81 4.84 USD $5.7B 793.2M USD 0 -$6.51 -0.9 USD
Hengdian Group Tospo Lighting Co., Ltd.  603303.SS $11.81 1.64 USD
+0.34
$5.63B 783.19M USD $1.07M 148.12K USD $11.79 1.64 USD $12.2 1.7 USD $5.63B 783.19M USD 16.63 $0.71 0.1 USD
Jiangsu Libert INC.  605167.SS $12.44 1.73 USD
-5.61
$5.59B 776.76M USD $31.03M 4.31M USD $12.4 1.72 USD $13.05 1.81 USD $5.59B 776.76M USD 23.03 $0.54 0.08 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.4 0.89 USD
0
$5.56B 772.47M USD $3.37M 468.09K USD $6.38 0.89 USD $6.45 0.9 USD $5.56B 772.47M USD 16.00 $0.4 0.06 USD
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $11.48 1.6 USD
+0.09
$5.54B 770.85M USD $5.7M 792.13K USD $11.3 1.57 USD $11.64 1.62 USD $5.54B 770.85M USD 0 $0 0 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $17.37 2.42 USD
+1.52
$5.52B 768.01M USD $4.96M 690.11K USD $17 2.36 USD $17.51 2.43 USD $5.52B 768.01M USD 1737.00 $0.01 0.001 USD
Ningbo Marine Company Limited  600798.SS $4.54 0.63 USD
+6.82
$5.48B 761.63M USD $239.12M 33.25M USD $4 0.56 USD $4.66 0.65 USD $5.48B 761.63M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่