$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$118.63B
วอลุ่มทั้งหมด
BTC 61.63%     ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Shanghai หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzhou TZTEK Technology Co., Ltd  688003.SS $46.12 6.41 USD
-0.28
$8.93B 1.24B USD $1.62M 225.2K USD $45.48 6.32 USD $46.26 6.43 USD $8.93B 1.24B USD 67.82 $0.68 0.09 USD
BENEFO ELEC  600468.SS $8.2 1.14 USD
+0.86
$8.92B 1.24B USD $132.39M 18.41M USD $7.76 1.08 USD $8.3 1.15 USD $8.92B 1.24B USD 0 -$0.1 -0.01 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $7.26 1.01 USD
+0.28
$8.91B 1.24B USD $2.27M 315.45K USD $7.2 1 USD $7.28 1.01 USD $8.91B 1.24B USD 16.50 $0.44 0.06 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $17.96 2.5 USD
-4.52
$8.88B 1.23B USD $55.26M 7.68M USD $17.9 2.49 USD $19.09 2.65 USD $8.88B 1.23B USD 0 -$0.18 -0.02 USD
SHUANGLIANG ECO-ENERGY  600481.SS $4.72 0.66 USD
+2.39
$8.84B 1.23B USD $30.28M 4.21M USD $4.57 0.64 USD $4.72 0.66 USD $8.84B 1.23B USD 0 -$1.07 -0.1 USD
Hebei Huatong Wires and Cables Group Co., Ltd.  605196.SS $17.39 2.42 USD
-3.01
$8.84B 1.23B USD $5.41M 752.13K USD $17.33 2.41 USD $18.28 2.54 USD $8.84B 1.23B USD 33.44 $0.52 0.07 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $22.05 3.07 USD
-2.43
$8.81B 1.22B USD $8.17M 1.14M USD $21.91 3.05 USD $22.6 3.14 USD $8.81B 1.22B USD 73.49 $0.3 0.04 USD
KTK Group Co., Ltd.  603680.SS $11.22 1.56 USD
-2.52
$8.79B 1.22B USD $7.82M 1.09M USD $11.15 1.55 USD $11.65 1.62 USD $8.79B 1.22B USD 21.57 $0.52 0.07 USD
Dongguan Dingtong Precision Metal Co., Ltd.  688668.SS $63.23 8.79 USD
-1.42
$8.77B 1.22B USD $2.34M 325.78K USD $62.88 8.74 USD $64.63 8.99 USD $8.77B 1.22B USD 60.21 $1.05 0.15 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $10.22 1.42 USD
+0.2
$8.76B 1.22B USD $1.3M 181.33K USD $10.19 1.42 USD $10.25 1.43 USD $8.76B 1.22B USD 10.98 $0.93 0.13 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $7.06 0.98 USD
+0.14
$8.76B 1.22B USD $95.76M 13.31M USD $6.78 0.94 USD $7.17 1 USD $8.76B 1.22B USD 54.30 $0.13 0.02 USD
Jingjin Equipment Inc.  603279.SS $15.15 2.11 USD
+1.75
$8.73B 1.21B USD $11.54M 1.6M USD $14.88 2.07 USD $15.23 2.12 USD $8.73B 1.21B USD 10.97 $1.38 0.19 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $6.05 0.84 USD
-0.33
$8.7B 1.21B USD $6.89M 957.61K USD $6.03 0.84 USD $6.09 0.85 USD $8.7B 1.21B USD 11.86 $0.51 0.07 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $30.9 4.3 USD
+2.08
$8.61B 1.2B USD $6.33M 880.1K USD $30.07 4.18 USD $31.46 4.37 USD $8.61B 1.2B USD 16.61 $1.86 0.26 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $8.93 1.24 USD
-0.22
$8.57B 1.19B USD $14.45M 2.01M USD $8.85 1.23 USD $8.98 1.25 USD $8.57B 1.19B USD 31.89 $0.28 0.04 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $53.87 7.49 USD
-0.83
$8.52B 1.18B USD $783K 108.87K USD $53.41 7.43 USD $54.32 7.55 USD $8.52B 1.18B USD 15.79 $3.41 0.47 USD
AECC SCI AND TECH  600391.SS $25.78 3.58 USD
+1.58
$8.51B 1.18B USD $11.22M 1.56M USD $25.28 3.52 USD $26.29 3.66 USD $8.51B 1.18B USD 112.08 $0.23 0.03 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $5.53 0.77 USD
0
$8.42B 1.17B USD $9.57M 1.33M USD $5.5 0.76 USD $5.55 0.77 USD $8.42B 1.17B USD 16.26 $0.34 0.05 USD
CHONGQING ROAD & BRIDGE  600106.SS $6.31 0.88 USD
-2.32
$8.39B 1.17B USD $22.24M 3.09M USD $6.28 0.87 USD $6.46 0.9 USD $8.39B 1.17B USD 39.43 $0.16 0.02 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $38.36 5.33 USD
-2.44
$8.34B 1.16B USD $3.12M 433.69K USD $38.12 5.3 USD $39.53 5.5 USD $8.34B 1.16B USD 41.69 $0.92 0.13 USD
Arcplus Group PLC  600629.SS $8.57 1.19 USD
+0.35
$8.32B 1.16B USD $10.84M 1.51M USD $8.5 1.18 USD $8.75 1.22 USD $8.32B 1.16B USD 21.97 $0.39 0.05 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $68.6 9.54 USD
+4.97
$8.31B 1.16B USD $3.52M 489.49K USD $65.08 9.05 USD $68.96 9.59 USD $8.31B 1.16B USD 31.04 $2.21 0.31 USD
China Security Co., Ltd.  600654.SS $2.87 0.4 USD
-0.69
$8.26B 1.15B USD $13.3M 1.85M USD $2.86 0.4 USD $2.91 0.4 USD $8.26B 1.15B USD 0 $0 0 USD
MINMETALS DEV  600058.SS $7.68 1.07 USD
+0.79
$8.23B 1.14B USD $6.25M 869.08K USD $7.63 1.06 USD $7.76 1.08 USD $8.23B 1.14B USD 42.66 $0.18 0.03 USD
CHINA SPORTS IND  600158.SS $8.56 1.19 USD
-2.06
$8.21B 1.14B USD $21.85M 3.04M USD $8.52 1.18 USD $8.75 1.22 USD $8.21B 1.14B USD 428.00 $0.02 0.002 USD
ANHUI CONS ENGINEERING  600502.SS $4.78 0.66 USD
+0.21
$8.21B 1.14B USD $5.12M 711.67K USD $4.76 0.66 USD $4.79 0.67 USD $8.21B 1.14B USD 6.12 $0.78 0.11 USD
CTS International Logistics Corporation Limited  603128.SS $6.23 0.87 USD
+0.32
$8.16B 1.13B USD $12.14M 1.69M USD $6.17 0.86 USD $6.24 0.87 USD $8.16B 1.13B USD 16.83 $0.37 0.05 USD
TAIYUAN HEAVY  600169.SS $2.39 0.33 USD
+0.42
$8.03B 1.12B USD $10.79M 1.5M USD $2.36 0.33 USD $2.39 0.33 USD $8.03B 1.12B USD 39.83 $0.06 0.008 USD
HENGTONG  600226.SS $2.69 0.37 USD
0
$8B 1.11B USD $20.27M 2.82M USD $2.67 0.37 USD $2.73 0.38 USD $8B 1.11B USD 44.83 $0.06 0.008 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.11 1.41 USD
-0.98
$8B 1.11B USD $2.87M 398.57K USD $10.09 1.4 USD $10.23 1.42 USD $8B 1.11B USD 91.90 $0.11 0.02 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS $32.33 4.5 USD
+2.37
$7.97B 1.11B USD $6.14M 854.35K USD $31.32 4.35 USD $32.88 4.57 USD $7.97B 1.11B USD 0 -$1.73 -0.2 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $54.35 7.56 USD
+0.78
$7.9B 1.1B USD $1.4M 195.06K USD $53.51 7.44 USD $54.82 7.62 USD $7.9B 1.1B USD 100.64 $0.54 0.08 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $36.25 5.04 USD
+0.22
$7.48B 1.04B USD $1.33M 185.01K USD $36.05 5.01 USD $37.16 5.17 USD $7.48B 1.04B USD 80.55 $0.45 0.06 USD
TIELONG LOGISTICS  600125.SS $5.68 0.79 USD
+0.53
$7.42B 1.03B USD $6.67M 926.84K USD $5.63 0.78 USD $5.7 0.79 USD $7.42B 1.03B USD 20.28 $0.28 0.04 USD
CHINA RESOURCES  600217.SS $4.46 0.62 USD
-0.22
$7.39B 1.03B USD $5.44M 756.17K USD $4.45 0.62 USD $4.49 0.62 USD $7.39B 1.03B USD 446.00 $0.01 0.001 USD
Warom Technology Incorporated Company  603855.SS $21.86 3.04 USD
-1.22
$7.38B 1.03B USD $1.86M 258.11K USD $21.83 3.04 USD $22.41 3.12 USD $7.38B 1.03B USD 15.07 $1.45 0.2 USD
CHONGQING PORT  600279.SS $6.17 0.86 USD
+1.65
$7.32B 1.02B USD $23.1M 3.21M USD $5.94 0.83 USD $6.25 0.87 USD $7.32B 1.02B USD 14.02 $0.44 0.06 USD
CWB Automotive Electronics Co., Ltd.  605005.SS $18.26 2.54 USD
-1.4
$7.32B 1.02B USD $2.77M 384.54K USD $18.22 2.53 USD $18.58 2.58 USD $7.32B 1.02B USD 28.09 $0.65 0.09 USD
AEROSPACE POWER  600343.SS $11.39 1.58 USD
-0.61
$7.27B 1.01B USD $4.94M 686.54K USD $11.38 1.58 USD $11.51 1.6 USD $7.27B 1.01B USD 0 -$0.3 -0.04 USD
KEDE Numerical Control Co., Ltd.  688305.SS $54.6 7.59 USD
+0.37
$7.26B 1.01B USD $239.84K 33.35K USD $54.08 7.52 USD $54.85 7.63 USD $7.26B 1.01B USD 52.50 $1.04 0.14 USD
CHUTIAN EXPRESS  600035.SS $4.49 0.62 USD
+0.45
$7.23B 1.01B USD $8.29M 1.15M USD $4.46 0.62 USD $4.51 0.63 USD $7.23B 1.01B USD 9.35 $0.48 0.07 USD
Yijiahe Technology Co., Ltd.  603666.SS $34.65 4.82 USD
-3.21
$7.15B 994.84M USD $6.89M 958.28K USD $34.1 4.74 USD $35.71 4.97 USD $7.15B 994.84M USD 0 -$0.87 -0.1 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.11 0.85 USD
0
$7.12B 990.34M USD $2.19M 304.57K USD $6.08 0.85 USD $6.13 0.85 USD $7.12B 990.34M USD 55.54 $0.11 0.02 USD
NORTHEO  600184.SS $13.94 1.94 USD
+1.83
$7.09B 986.11M USD $8.6M 1.2M USD $13.63 1.9 USD $14.11 1.96 USD $7.09B 986.11M USD 0 -$0.38 -0.05 USD
Nancal Technology Co.,Ltd  603859.SS $28.86 4.01 USD
-0.48
$7.06B 981.92M USD $1.28M 177.98K USD $28.71 3.99 USD $29.09 4.04 USD $7.06B 981.92M USD 38.47 $0.75 0.1 USD
WUZHOU COMM  600368.SS $4.38 0.61 USD
0
$7.05B 980.29M USD $8.84M 1.23M USD $4.35 0.6 USD $4.39 0.61 USD $7.05B 980.29M USD 10.42 $0.42 0.06 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $16.32 2.27 USD
+1.24
$6.96B 967.5M USD $23.61M 3.28M USD $16.18 2.25 USD $16.89 2.35 USD $6.96B 967.5M USD 52.64 $0.31 0.04 USD
Baosheng Science and Technology Innovation Co.,Ltd.  600973.SS $5.05 0.7 USD
-2.51
$6.93B 962.93M USD $30.86M 4.29M USD $5.03 0.7 USD $5.18 0.72 USD $6.93B 962.93M USD 0 -$0.22 -0.03 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.5
-0.2
$955.03M $169.5K $0.5 $0.5 $955.03M 12.44 $0.04
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.52 2.16 USD
-1.08
$6.84B 951.35M USD $4.46M 620.05K USD $15.42 2.14 USD $15.92 2.21 USD $6.84B 951.35M USD 0 -$0.22 -0.03 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $10.94 1.52 USD
-0.64
$6.83B 950.35M USD $7.13M 990.84K USD $10.83 1.51 USD $11.04 1.54 USD $6.83B 950.35M USD 16.32 $0.67 0.09 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $16.75 2.33 USD
+0.06
$6.83B 950.16M USD $5.17M 718.77K USD $16.62 2.31 USD $16.9 2.35 USD $6.83B 950.16M USD 27.91 $0.6 0.08 USD
NUODE  600110.SS $3.86 0.54 USD
+9.97
$6.7B 931.28M USD $57.96M 8.06M USD $3.49 0.49 USD $3.86 0.54 USD $6.7B 931.28M USD 0 -$0.17 -0.02 USD
Hengtong Logistics Co., Ltd.  603223.SS $9.37 1.3 USD
+0.11
$6.69B 930.47M USD $4.59M 637.76K USD $9.21 1.28 USD $9.4 1.31 USD $6.69B 930.47M USD 39.04 $0.24 0.03 USD
ZJDR  600113.SS $15.85 2.2 USD
+9.99
$6.68B 928.21M USD $14.47M 2.01M USD $14.38 2 USD $15.85 2.2 USD $6.68B 928.21M USD 44.02 $0.36 0.05 USD
SEC Electric Machinery Co., Ltd.  603988.SS $28.2 3.92 USD
+0.28
$6.63B 922.22M USD $13.77M 1.91M USD $26.86 3.73 USD $29.36 4.08 USD $6.63B 922.22M USD 470.00 $0.06 0.008 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $39.28 5.46 USD
-0.56
$6.6B 917.55M USD $1.32M 182.94K USD $39.18 5.45 USD $40.09 5.57 USD $6.6B 917.55M USD 24.24 $1.62 0.23 USD
PD CONSTRUCTION  600284.SS $6.72 0.93 USD
-0.74
$6.52B 906.58M USD $3.62M 503.73K USD $6.69 0.93 USD $6.78 0.94 USD $6.52B 906.58M USD 11.58 $0.58 0.08 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $3.39 0.47 USD
+3.04
$6.45B 896.43M USD $33.22M 4.62M USD $3.24 0.45 USD $3.55 0.49 USD $6.45B 896.43M USD 0 -$0.28 -0.03 USD
Triumph New Energy Company Limited  600876.SS $9.93 1.38 USD
+4.09
$6.41B 891.48M USD $7.66M 1.07M USD $9.57 1.33 USD $10.38 1.44 USD $6.41B 891.48M USD 0 -$1.12 -0.1 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $36.24 5.04 USD
+1.71
$6.36B 884.23M USD $3.19M 443.07K USD $35.67 4.96 USD $36.48 5.07 USD $6.36B 884.23M USD 190.73 $0.19 0.03 USD
OIE  600278.SS $7.25 1.01 USD
-0.96
$6.36B 884.22M USD $4.63M 644.04K USD $7.21 1 USD $7.31 1.02 USD $6.36B 884.22M USD 30.20 $0.24 0.03 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS $11.71 1.63 USD
+0.6
$6.29B 874.1M USD $1.78M 247.37K USD $11.61 1.61 USD $11.74 1.63 USD $6.29B 874.1M USD 24.91 $0.47 0.07 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $29.35 4.08 USD
+0.48
$6.26B 870.71M USD $1.5M 208.04K USD $28.98 4.03 USD $29.6 4.12 USD $6.26B 870.71M USD 10.40 $2.82 0.39 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $18.33 2.55 USD
+2.52
$6.26B 869.92M USD $14.03M 1.95M USD $17.95 2.5 USD $18.87 2.62 USD $6.26B 869.92M USD 33.32 $0.55 0.08 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $19.11 2.66 USD
+1.22
$6.24B 867.99M USD $1.3M 181.32K USD $18.86 2.62 USD $19.18 2.67 USD $6.24B 867.99M USD 19.70 $0.97 0.13 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $15.19 2.11 USD
-0.33
$6.23B 866.72M USD $8.38M 1.17M USD $14.8 2.06 USD $15.58 2.17 USD $6.23B 866.72M USD 26.18 $0.58 0.08 USD
Shanghai New Power Automotive Technology Company Limited  600841.SS $5.52 0.77 USD
+0.91
$6.22B 865.17M USD $5.17M 718.55K USD $5.45 0.76 USD $5.56 0.77 USD $6.22B 865.17M USD 0 -$1.39 -0.1 USD
Shanghai SK Automation Technology Co.,Ltd  688155.SS $49.5 6.88 USD
+4.14
$6.19B 860.68M USD $4.15M 577.37K USD $47.23 6.57 USD $50.11 6.97 USD $6.19B 860.68M USD 26.19 $1.89 0.26 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.76 0.38 USD
+2.6
$6.19B 860.55M USD $18.31M 2.55M USD $2.69 0.37 USD $2.77 0.39 USD $6.19B 860.55M USD 46.00 $0.06 0.008 USD
JINGGONG STEEL BUILDING  600496.SS $3.1 0.43 USD
+0.65
$6.17B 857.81M USD $10.15M 1.41M USD $3.08 0.43 USD $3.11 0.43 USD $6.17B 857.81M USD 12.40 $0.25 0.03 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.26
+0.39
$854.48M $466.4K $0.26 $0.26 $854.48M 13.00 $0.02
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.19
-0.54
$853.89M $57.8K $0.19 $0.19 $853.89M 0 -$0.19
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $13.08 1.82 USD
+1.95
$6.13B 852.13M USD $28.67M 3.99M USD $12.71 1.77 USD $13.2 1.84 USD $6.13B 852.13M USD 0 -$0.52 -0.07 USD
Shanghai QiFan Cable Co., Ltd  605222.SS $14.84 2.06 USD
-0.27
$6.13B 851.98M USD $451.8K 62.82K USD $14.81 2.06 USD $14.95 2.08 USD $6.13B 851.98M USD 51.17 $0.29 0.04 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $14.74 2.05 USD
-1.07
$6.12B 851.42M USD $14.89M 2.07M USD $14.68 2.04 USD $14.99 2.08 USD $6.12B 851.42M USD 43.35 $0.34 0.05 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $7.08 0.98 USD
-0.28
$6.1B 847.64M USD $9.45M 1.31M USD $7 0.97 USD $7.3 1.02 USD $6.1B 847.64M USD 54.46 $0.13 0.02 USD
Xiamen International Airport Co.,Ltd  600897.SS $14.57 2.03 USD
-0.27
$6.07B 844.65M USD $964.7K 134.14K USD $14.54 2.02 USD $14.65 2.04 USD $6.07B 844.65M USD 14.00 $1.04 0.14 USD
Jangho Group Co., Ltd.  601886.SS $5.36 0.75 USD
-0.19
$6.07B 844.39M USD $5.7M 793.06K USD $5.34 0.74 USD $5.42 0.75 USD $6.07B 844.39M USD 10.11 $0.53 0.07 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $19.12 2.66 USD
+1.43
$6.04B 840.09M USD $3.56M 494.34K USD $18.72 2.6 USD $19.39 2.7 USD $6.04B 840.09M USD 0 -$0.34 -0.04 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.86 0.26 USD
+1.09
$6.01B 835.9M USD $55.88M 7.77M USD $1.83 0.25 USD $1.88 0.26 USD $6.01B 835.9M USD 0 -$0.88 -0.1 USD
Ningbo Construction Co., Ltd.  601789.SS $5.46 0.76 USD
0
$5.93B 825.07M USD $23.07M 3.21M USD $5.42 0.75 USD $5.53 0.77 USD $5.93B 825.07M USD 21.00 $0.26 0.04 USD
Hunan Tyen Machinery Co.,Ltd  600698.SS $6.65 0.92 USD
+0.45
$5.92B 822.5M USD $14.72M 2.05M USD $6.57 0.91 USD $6.7 0.93 USD $5.92B 822.5M USD 0 $0 0 USD
Hunan Tyen Machinery Co.,Ltd  900946.SS $0.2
0
$819.91M $296.9K $0.2 $0.2099 $819.91M 0 $0
Guizhou Aviation Technical Development Co., Ltd  688239.SS $30.71 4.27 USD
-0.97
$5.89B 819.44M USD $916.3K 127.41K USD $30.71 4.27 USD $31.23 4.34 USD $5.89B 819.44M USD 33.74 $0.91 0.13 USD
LONGYUAN CONS  600491.SS $3.83 0.53 USD
-0.78
$5.86B 814.65M USD $6.43M 894.38K USD $3.82 0.53 USD $3.87 0.54 USD $5.86B 814.65M USD 0 -$0.3 -0.04 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $34.46 4.79 USD
+5.84
$5.81B 808.45M USD $11.31M 1.57M USD $32.39 4.5 USD $34.81 4.84 USD $5.81B 808.45M USD 0 -$6.51 -0.9 USD
Ficont Industry (Beijing) Co., Ltd.  605305.SS $27.35 3.8 USD
+1.67
$5.81B 808.18M USD $3.04M 422.94K USD $27.16 3.78 USD $28.12 3.91 USD $5.81B 808.18M USD 16.37 $1.67 0.23 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $15.6 2.17 USD
-1.2
$5.81B 807.68M USD $2.76M 383.57K USD $15.55 2.16 USD $15.93 2.21 USD $5.81B 807.68M USD 18.57 $0.84 0.12 USD
Anhui Anfu Battery Technology Co.,Ltd  603031.SS $27.51 3.83 USD
+0.04
$5.81B 807.55M USD $959.99K 133.48K USD $27.3 3.8 USD $27.85 3.87 USD $5.81B 807.55M USD 39.29 $0.7 0.1 USD
Shang Gong Group Co., Ltd.  900924.SS $0.33
-0.91
$801.98M $130.8K $0.33 $0.33 $801.98M 0 -$0.06
Quick Intelligent Equipment Co.,Ltd.  603203.SS $23.08 3.21 USD
-0.43
$5.75B 799.56M USD $474.53K 65.98K USD $23.02 3.2 USD $23.27 3.24 USD $5.75B 799.56M USD 26.22 $0.88 0.12 USD
Shang Gong Group Co., Ltd.  600843.SS $11.04 1.54 USD
-1.08
$5.75B 799.56M USD $5.26M 732.02K USD $11 1.53 USD $11.16 1.55 USD $5.75B 799.56M USD 0 -$0.4 -0.05 USD
JINXI AXLE  600495.SS $4.72 0.66 USD
-1.67
$5.7B 792.92M USD $24.23M 3.37M USD $4.7 0.65 USD $4.82 0.67 USD $5.7B 792.92M USD 94.39 $0.05 0.006 USD
Hengdian Group Tospo Lighting Co., Ltd.  603303.SS $11.88 1.65 USD
+0.93
$5.67B 787.83M USD $757.3K 105.3K USD $11.79 1.64 USD $12.2 1.7 USD $5.67B 787.83M USD 16.73 $0.71 0.1 USD
Jiangsu Libert INC.  605167.SS $12.47 1.73 USD
-5.39
$5.6B 778.63M USD $25.79M 3.59M USD $12.42 1.73 USD $13.05 1.81 USD $5.6B 778.63M USD 23.09 $0.54 0.08 USD
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $11.53 1.6 USD
+0.52
$5.57B 774.2M USD $4.39M 610.22K USD $11.3 1.57 USD $11.64 1.62 USD $5.57B 774.2M USD 0 $0 0 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.4 0.89 USD
0
$5.56B 772.47M USD $2.56M 355.73K USD $6.38 0.89 USD $6.45 0.9 USD $5.56B 772.47M USD 16.00 $0.4 0.06 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $17.06 2.37 USD
-0.29
$5.42B 754.3M USD $2.57M 357.09K USD $17 2.36 USD $17.26 2.4 USD $5.42B 754.3M USD 1706.00 $0.01 0.001 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $10.54 1.47 USD
-1.31
$5.39B 748.75M USD $3.49M 485.37K USD $10.51 1.46 USD $10.69 1.49 USD $5.39B 748.75M USD 23.42 $0.45 0.06 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่