หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Shanghai หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (527)
Shanghai (527)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (527)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (17)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (18)
- วิศวกรรมและการก่อสร้าง (64)
- การดำเนินงานโครงสร้างพื้นฐาน (13)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (9)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (18)
- การกระจายสินค้าทางอุตสาหกรรม (8)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (137)
- การผลิตโลหะ (21)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (85)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (7)
- ทางรถไฟ (22)
- การจัดส่งสินค้าทางทะเล (22)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (18)
- การจัดการของเสีย (16)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.12 6.41 USD |
-0.28
|
$8.93B 1.24B USD | $1.62M 225.2K USD | $45.48 6.32 USD | $46.26 6.43 USD | $8.93B 1.24B USD | 67.82 | $0.68 0.09 USD | |
| BENEFO ELEC 600468.SS | $8.2 1.14 USD |
+0.86
|
$8.92B 1.24B USD | $132.39M 18.41M USD | $7.76 1.08 USD | $8.3 1.15 USD | $8.92B 1.24B USD | 0 | -$0.1 -0.01 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.26 1.01 USD |
+0.28
|
$8.91B 1.24B USD | $2.27M 315.45K USD | $7.2 1 USD | $7.28 1.01 USD | $8.91B 1.24B USD | 16.50 | $0.44 0.06 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17.96 2.5 USD |
-4.52
|
$8.88B 1.23B USD | $55.26M 7.68M USD | $17.9 2.49 USD | $19.09 2.65 USD | $8.88B 1.23B USD | 0 | -$0.18 -0.02 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.72 0.66 USD |
+2.39
|
$8.84B 1.23B USD | $30.28M 4.21M USD | $4.57 0.64 USD | $4.72 0.66 USD | $8.84B 1.23B USD | 0 | -$1.07 -0.1 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.39 2.42 USD |
-3.01
|
$8.84B 1.23B USD | $5.41M 752.13K USD | $17.33 2.41 USD | $18.28 2.54 USD | $8.84B 1.23B USD | 33.44 | $0.52 0.07 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.05 3.07 USD |
-2.43
|
$8.81B 1.22B USD | $8.17M 1.14M USD | $21.91 3.05 USD | $22.6 3.14 USD | $8.81B 1.22B USD | 73.49 | $0.3 0.04 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.22 1.56 USD |
-2.52
|
$8.79B 1.22B USD | $7.82M 1.09M USD | $11.15 1.55 USD | $11.65 1.62 USD | $8.79B 1.22B USD | 21.57 | $0.52 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $63.23 8.79 USD |
-1.42
|
$8.77B 1.22B USD | $2.34M 325.78K USD | $62.88 8.74 USD | $64.63 8.99 USD | $8.77B 1.22B USD | 60.21 | $1.05 0.15 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.22 1.42 USD |
+0.2
|
$8.76B 1.22B USD | $1.3M 181.33K USD | $10.19 1.42 USD | $10.25 1.43 USD | $8.76B 1.22B USD | 10.98 | $0.93 0.13 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $7.06 0.98 USD |
+0.14
|
$8.76B 1.22B USD | $95.76M 13.31M USD | $6.78 0.94 USD | $7.17 1 USD | $8.76B 1.22B USD | 54.30 | $0.13 0.02 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.15 2.11 USD |
+1.75
|
$8.73B 1.21B USD | $11.54M 1.6M USD | $14.88 2.07 USD | $15.23 2.12 USD | $8.73B 1.21B USD | 10.97 | $1.38 0.19 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.05 0.84 USD |
-0.33
|
$8.7B 1.21B USD | $6.89M 957.61K USD | $6.03 0.84 USD | $6.09 0.85 USD | $8.7B 1.21B USD | 11.86 | $0.51 0.07 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $30.9 4.3 USD |
+2.08
|
$8.61B 1.2B USD | $6.33M 880.1K USD | $30.07 4.18 USD | $31.46 4.37 USD | $8.61B 1.2B USD | 16.61 | $1.86 0.26 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.93 1.24 USD |
-0.22
|
$8.57B 1.19B USD | $14.45M 2.01M USD | $8.85 1.23 USD | $8.98 1.25 USD | $8.57B 1.19B USD | 31.89 | $0.28 0.04 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.87 7.49 USD |
-0.83
|
$8.52B 1.18B USD | $783K 108.87K USD | $53.41 7.43 USD | $54.32 7.55 USD | $8.52B 1.18B USD | 15.79 | $3.41 0.47 USD | |
| AECC SCI AND TECH 600391.SS | $25.78 3.58 USD |
+1.58
|
$8.51B 1.18B USD | $11.22M 1.56M USD | $25.28 3.52 USD | $26.29 3.66 USD | $8.51B 1.18B USD | 112.08 | $0.23 0.03 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.53 0.77 USD |
0
|
$8.42B 1.17B USD | $9.57M 1.33M USD | $5.5 0.76 USD | $5.55 0.77 USD | $8.42B 1.17B USD | 16.26 | $0.34 0.05 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.31 0.88 USD |
-2.32
|
$8.39B 1.17B USD | $22.24M 3.09M USD | $6.28 0.87 USD | $6.46 0.9 USD | $8.39B 1.17B USD | 39.43 | $0.16 0.02 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $38.36 5.33 USD |
-2.44
|
$8.34B 1.16B USD | $3.12M 433.69K USD | $38.12 5.3 USD | $39.53 5.5 USD | $8.34B 1.16B USD | 41.69 | $0.92 0.13 USD | |
| Arcplus Group PLC 600629.SS | $8.57 1.19 USD |
+0.35
|
$8.32B 1.16B USD | $10.84M 1.51M USD | $8.5 1.18 USD | $8.75 1.22 USD | $8.32B 1.16B USD | 21.97 | $0.39 0.05 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $68.6 9.54 USD |
+4.97
|
$8.31B 1.16B USD | $3.52M 489.49K USD | $65.08 9.05 USD | $68.96 9.59 USD | $8.31B 1.16B USD | 31.04 | $2.21 0.31 USD | |
| China Security Co., Ltd. 600654.SS | $2.87 0.4 USD |
-0.69
|
$8.26B 1.15B USD | $13.3M 1.85M USD | $2.86 0.4 USD | $2.91 0.4 USD | $8.26B 1.15B USD | 0 | $0 0 USD | |
| MINMETALS DEV 600058.SS | $7.68 1.07 USD |
+0.79
|
$8.23B 1.14B USD | $6.25M 869.08K USD | $7.63 1.06 USD | $7.76 1.08 USD | $8.23B 1.14B USD | 42.66 | $0.18 0.03 USD | |
| CHINA SPORTS IND 600158.SS | $8.56 1.19 USD |
-2.06
|
$8.21B 1.14B USD | $21.85M 3.04M USD | $8.52 1.18 USD | $8.75 1.22 USD | $8.21B 1.14B USD | 428.00 | $0.02 0.002 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.78 0.66 USD |
+0.21
|
$8.21B 1.14B USD | $5.12M 711.67K USD | $4.76 0.66 USD | $4.79 0.67 USD | $8.21B 1.14B USD | 6.12 | $0.78 0.11 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.23 0.87 USD |
+0.32
|
$8.16B 1.13B USD | $12.14M 1.69M USD | $6.17 0.86 USD | $6.24 0.87 USD | $8.16B 1.13B USD | 16.83 | $0.37 0.05 USD | |
| TAIYUAN HEAVY 600169.SS | $2.39 0.33 USD |
+0.42
|
$8.03B 1.12B USD | $10.79M 1.5M USD | $2.36 0.33 USD | $2.39 0.33 USD | $8.03B 1.12B USD | 39.83 | $0.06 0.008 USD | |
| HENGTONG 600226.SS | $2.69 0.37 USD |
0
|
$8B 1.11B USD | $20.27M 2.82M USD | $2.67 0.37 USD | $2.73 0.38 USD | $8B 1.11B USD | 44.83 | $0.06 0.008 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.11 1.41 USD |
-0.98
|
$8B 1.11B USD | $2.87M 398.57K USD | $10.09 1.4 USD | $10.23 1.42 USD | $8B 1.11B USD | 91.90 | $0.11 0.02 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $32.33 4.5 USD |
+2.37
|
$7.97B 1.11B USD | $6.14M 854.35K USD | $31.32 4.35 USD | $32.88 4.57 USD | $7.97B 1.11B USD | 0 | -$1.73 -0.2 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $54.35 7.56 USD |
+0.78
|
$7.9B 1.1B USD | $1.4M 195.06K USD | $53.51 7.44 USD | $54.82 7.62 USD | $7.9B 1.1B USD | 100.64 | $0.54 0.08 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.25 5.04 USD |
+0.22
|
$7.48B 1.04B USD | $1.33M 185.01K USD | $36.05 5.01 USD | $37.16 5.17 USD | $7.48B 1.04B USD | 80.55 | $0.45 0.06 USD | |
| TIELONG LOGISTICS 600125.SS | $5.68 0.79 USD |
+0.53
|
$7.42B 1.03B USD | $6.67M 926.84K USD | $5.63 0.78 USD | $5.7 0.79 USD | $7.42B 1.03B USD | 20.28 | $0.28 0.04 USD | |
| CHINA RESOURCES 600217.SS | $4.46 0.62 USD |
-0.22
|
$7.39B 1.03B USD | $5.44M 756.17K USD | $4.45 0.62 USD | $4.49 0.62 USD | $7.39B 1.03B USD | 446.00 | $0.01 0.001 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.86 3.04 USD |
-1.22
|
$7.38B 1.03B USD | $1.86M 258.11K USD | $21.83 3.04 USD | $22.41 3.12 USD | $7.38B 1.03B USD | 15.07 | $1.45 0.2 USD | |
| CHONGQING PORT 600279.SS | $6.17 0.86 USD |
+1.65
|
$7.32B 1.02B USD | $23.1M 3.21M USD | $5.94 0.83 USD | $6.25 0.87 USD | $7.32B 1.02B USD | 14.02 | $0.44 0.06 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.26 2.54 USD |
-1.4
|
$7.32B 1.02B USD | $2.77M 384.54K USD | $18.22 2.53 USD | $18.58 2.58 USD | $7.32B 1.02B USD | 28.09 | $0.65 0.09 USD | |
| AEROSPACE POWER 600343.SS | $11.39 1.58 USD |
-0.61
|
$7.27B 1.01B USD | $4.94M 686.54K USD | $11.38 1.58 USD | $11.51 1.6 USD | $7.27B 1.01B USD | 0 | -$0.3 -0.04 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.6 7.59 USD |
+0.37
|
$7.26B 1.01B USD | $239.84K 33.35K USD | $54.08 7.52 USD | $54.85 7.63 USD | $7.26B 1.01B USD | 52.50 | $1.04 0.14 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.49 0.62 USD |
+0.45
|
$7.23B 1.01B USD | $8.29M 1.15M USD | $4.46 0.62 USD | $4.51 0.63 USD | $7.23B 1.01B USD | 9.35 | $0.48 0.07 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $34.65 4.82 USD |
-3.21
|
$7.15B 994.84M USD | $6.89M 958.28K USD | $34.1 4.74 USD | $35.71 4.97 USD | $7.15B 994.84M USD | 0 | -$0.87 -0.1 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.11 0.85 USD |
0
|
$7.12B 990.34M USD | $2.19M 304.57K USD | $6.08 0.85 USD | $6.13 0.85 USD | $7.12B 990.34M USD | 55.54 | $0.11 0.02 USD | |
| NORTHEO 600184.SS | $13.94 1.94 USD |
+1.83
|
$7.09B 986.11M USD | $8.6M 1.2M USD | $13.63 1.9 USD | $14.11 1.96 USD | $7.09B 986.11M USD | 0 | -$0.38 -0.05 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.86 4.01 USD |
-0.48
|
$7.06B 981.92M USD | $1.28M 177.98K USD | $28.71 3.99 USD | $29.09 4.04 USD | $7.06B 981.92M USD | 38.47 | $0.75 0.1 USD | |
| WUZHOU COMM 600368.SS | $4.38 0.61 USD |
0
|
$7.05B 980.29M USD | $8.84M 1.23M USD | $4.35 0.6 USD | $4.39 0.61 USD | $7.05B 980.29M USD | 10.42 | $0.42 0.06 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $16.32 2.27 USD |
+1.24
|
$6.96B 967.5M USD | $23.61M 3.28M USD | $16.18 2.25 USD | $16.89 2.35 USD | $6.96B 967.5M USD | 52.64 | $0.31 0.04 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.05 0.7 USD |
-2.51
|
$6.93B 962.93M USD | $30.86M 4.29M USD | $5.03 0.7 USD | $5.18 0.72 USD | $6.93B 962.93M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
-0.2
|
$955.03M — | $169.5K — | $0.5 — | $0.5 — | $955.03M — | 12.44 | $0.04 — | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.52 2.16 USD |
-1.08
|
$6.84B 951.35M USD | $4.46M 620.05K USD | $15.42 2.14 USD | $15.92 2.21 USD | $6.84B 951.35M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.94 1.52 USD |
-0.64
|
$6.83B 950.35M USD | $7.13M 990.84K USD | $10.83 1.51 USD | $11.04 1.54 USD | $6.83B 950.35M USD | 16.32 | $0.67 0.09 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.75 2.33 USD |
+0.06
|
$6.83B 950.16M USD | $5.17M 718.77K USD | $16.62 2.31 USD | $16.9 2.35 USD | $6.83B 950.16M USD | 27.91 | $0.6 0.08 USD | |
| NUODE 600110.SS | $3.86 0.54 USD |
+9.97
|
$6.7B 931.28M USD | $57.96M 8.06M USD | $3.49 0.49 USD | $3.86 0.54 USD | $6.7B 931.28M USD | 0 | -$0.17 -0.02 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.37 1.3 USD |
+0.11
|
$6.69B 930.47M USD | $4.59M 637.76K USD | $9.21 1.28 USD | $9.4 1.31 USD | $6.69B 930.47M USD | 39.04 | $0.24 0.03 USD | |
| ZJDR 600113.SS | $15.85 2.2 USD |
+9.99
|
$6.68B 928.21M USD | $14.47M 2.01M USD | $14.38 2 USD | $15.85 2.2 USD | $6.68B 928.21M USD | 44.02 | $0.36 0.05 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $28.2 3.92 USD |
+0.28
|
$6.63B 922.22M USD | $13.77M 1.91M USD | $26.86 3.73 USD | $29.36 4.08 USD | $6.63B 922.22M USD | 470.00 | $0.06 0.008 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.28 5.46 USD |
-0.56
|
$6.6B 917.55M USD | $1.32M 182.94K USD | $39.18 5.45 USD | $40.09 5.57 USD | $6.6B 917.55M USD | 24.24 | $1.62 0.23 USD | |
| PD CONSTRUCTION 600284.SS | $6.72 0.93 USD |
-0.74
|
$6.52B 906.58M USD | $3.62M 503.73K USD | $6.69 0.93 USD | $6.78 0.94 USD | $6.52B 906.58M USD | 11.58 | $0.58 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.39 0.47 USD |
+3.04
|
$6.45B 896.43M USD | $33.22M 4.62M USD | $3.24 0.45 USD | $3.55 0.49 USD | $6.45B 896.43M USD | 0 | -$0.28 -0.03 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.93 1.38 USD |
+4.09
|
$6.41B 891.48M USD | $7.66M 1.07M USD | $9.57 1.33 USD | $10.38 1.44 USD | $6.41B 891.48M USD | 0 | -$1.12 -0.1 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.24 5.04 USD |
+1.71
|
$6.36B 884.23M USD | $3.19M 443.07K USD | $35.67 4.96 USD | $36.48 5.07 USD | $6.36B 884.23M USD | 190.73 | $0.19 0.03 USD | |
| OIE 600278.SS | $7.25 1.01 USD |
-0.96
|
$6.36B 884.22M USD | $4.63M 644.04K USD | $7.21 1 USD | $7.31 1.02 USD | $6.36B 884.22M USD | 30.20 | $0.24 0.03 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.71 1.63 USD |
+0.6
|
$6.29B 874.1M USD | $1.78M 247.37K USD | $11.61 1.61 USD | $11.74 1.63 USD | $6.29B 874.1M USD | 24.91 | $0.47 0.07 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $29.35 4.08 USD |
+0.48
|
$6.26B 870.71M USD | $1.5M 208.04K USD | $28.98 4.03 USD | $29.6 4.12 USD | $6.26B 870.71M USD | 10.40 | $2.82 0.39 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $18.33 2.55 USD |
+2.52
|
$6.26B 869.92M USD | $14.03M 1.95M USD | $17.95 2.5 USD | $18.87 2.62 USD | $6.26B 869.92M USD | 33.32 | $0.55 0.08 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.11 2.66 USD |
+1.22
|
$6.24B 867.99M USD | $1.3M 181.32K USD | $18.86 2.62 USD | $19.18 2.67 USD | $6.24B 867.99M USD | 19.70 | $0.97 0.13 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.19 2.11 USD |
-0.33
|
$6.23B 866.72M USD | $8.38M 1.17M USD | $14.8 2.06 USD | $15.58 2.17 USD | $6.23B 866.72M USD | 26.18 | $0.58 0.08 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.52 0.77 USD |
+0.91
|
$6.22B 865.17M USD | $5.17M 718.55K USD | $5.45 0.76 USD | $5.56 0.77 USD | $6.22B 865.17M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $49.5 6.88 USD |
+4.14
|
$6.19B 860.68M USD | $4.15M 577.37K USD | $47.23 6.57 USD | $50.11 6.97 USD | $6.19B 860.68M USD | 26.19 | $1.89 0.26 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.76 0.38 USD |
+2.6
|
$6.19B 860.55M USD | $18.31M 2.55M USD | $2.69 0.37 USD | $2.77 0.39 USD | $6.19B 860.55M USD | 46.00 | $0.06 0.008 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.1 0.43 USD |
+0.65
|
$6.17B 857.81M USD | $10.15M 1.41M USD | $3.08 0.43 USD | $3.11 0.43 USD | $6.17B 857.81M USD | 12.40 | $0.25 0.03 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
+0.39
|
$854.48M — | $466.4K — | $0.26 — | $0.26 — | $854.48M — | 13.00 | $0.02 — | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-0.54
|
$853.89M — | $57.8K — | $0.19 — | $0.19 — | $853.89M — | 0 | -$0.19 — | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.08 1.82 USD |
+1.95
|
$6.13B 852.13M USD | $28.67M 3.99M USD | $12.71 1.77 USD | $13.2 1.84 USD | $6.13B 852.13M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.84 2.06 USD |
-0.27
|
$6.13B 851.98M USD | $451.8K 62.82K USD | $14.81 2.06 USD | $14.95 2.08 USD | $6.13B 851.98M USD | 51.17 | $0.29 0.04 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $14.74 2.05 USD |
-1.07
|
$6.12B 851.42M USD | $14.89M 2.07M USD | $14.68 2.04 USD | $14.99 2.08 USD | $6.12B 851.42M USD | 43.35 | $0.34 0.05 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $7.08 0.98 USD |
-0.28
|
$6.1B 847.64M USD | $9.45M 1.31M USD | $7 0.97 USD | $7.3 1.02 USD | $6.1B 847.64M USD | 54.46 | $0.13 0.02 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.57 2.03 USD |
-0.27
|
$6.07B 844.65M USD | $964.7K 134.14K USD | $14.54 2.02 USD | $14.65 2.04 USD | $6.07B 844.65M USD | 14.00 | $1.04 0.14 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.36 0.75 USD |
-0.19
|
$6.07B 844.39M USD | $5.7M 793.06K USD | $5.34 0.74 USD | $5.42 0.75 USD | $6.07B 844.39M USD | 10.11 | $0.53 0.07 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $19.12 2.66 USD |
+1.43
|
$6.04B 840.09M USD | $3.56M 494.34K USD | $18.72 2.6 USD | $19.39 2.7 USD | $6.04B 840.09M USD | 0 | -$0.34 -0.04 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.86 0.26 USD |
+1.09
|
$6.01B 835.9M USD | $55.88M 7.77M USD | $1.83 0.25 USD | $1.88 0.26 USD | $6.01B 835.9M USD | 0 | -$0.88 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.46 0.76 USD |
0
|
$5.93B 825.07M USD | $23.07M 3.21M USD | $5.42 0.75 USD | $5.53 0.77 USD | $5.93B 825.07M USD | 21.00 | $0.26 0.04 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.65 0.92 USD |
+0.45
|
$5.92B 822.5M USD | $14.72M 2.05M USD | $6.57 0.91 USD | $6.7 0.93 USD | $5.92B 822.5M USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
0
|
$819.91M — | $296.9K — | $0.2 — | $0.2099 — | $819.91M — | 0 | $0 — | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $30.71 4.27 USD |
-0.97
|
$5.89B 819.44M USD | $916.3K 127.41K USD | $30.71 4.27 USD | $31.23 4.34 USD | $5.89B 819.44M USD | 33.74 | $0.91 0.13 USD | |
| LONGYUAN CONS 600491.SS | $3.83 0.53 USD |
-0.78
|
$5.86B 814.65M USD | $6.43M 894.38K USD | $3.82 0.53 USD | $3.87 0.54 USD | $5.86B 814.65M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $34.46 4.79 USD |
+5.84
|
$5.81B 808.45M USD | $11.31M 1.57M USD | $32.39 4.5 USD | $34.81 4.84 USD | $5.81B 808.45M USD | 0 | -$6.51 -0.9 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.35 3.8 USD |
+1.67
|
$5.81B 808.18M USD | $3.04M 422.94K USD | $27.16 3.78 USD | $28.12 3.91 USD | $5.81B 808.18M USD | 16.37 | $1.67 0.23 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.6 2.17 USD |
-1.2
|
$5.81B 807.68M USD | $2.76M 383.57K USD | $15.55 2.16 USD | $15.93 2.21 USD | $5.81B 807.68M USD | 18.57 | $0.84 0.12 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.51 3.83 USD |
+0.04
|
$5.81B 807.55M USD | $959.99K 133.48K USD | $27.3 3.8 USD | $27.85 3.87 USD | $5.81B 807.55M USD | 39.29 | $0.7 0.1 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-0.91
|
$801.98M — | $130.8K — | $0.33 — | $0.33 — | $801.98M — | 0 | -$0.06 — | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.08 3.21 USD |
-0.43
|
$5.75B 799.56M USD | $474.53K 65.98K USD | $23.02 3.2 USD | $23.27 3.24 USD | $5.75B 799.56M USD | 26.22 | $0.88 0.12 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.04 1.54 USD |
-1.08
|
$5.75B 799.56M USD | $5.26M 732.02K USD | $11 1.53 USD | $11.16 1.55 USD | $5.75B 799.56M USD | 0 | -$0.4 -0.05 USD | |
| JINXI AXLE 600495.SS | $4.72 0.66 USD |
-1.67
|
$5.7B 792.92M USD | $24.23M 3.37M USD | $4.7 0.65 USD | $4.82 0.67 USD | $5.7B 792.92M USD | 94.39 | $0.05 0.006 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.88 1.65 USD |
+0.93
|
$5.67B 787.83M USD | $757.3K 105.3K USD | $11.79 1.64 USD | $12.2 1.7 USD | $5.67B 787.83M USD | 16.73 | $0.71 0.1 USD | |
| Jiangsu Libert INC. 605167.SS | $12.47 1.73 USD |
-5.39
|
$5.6B 778.63M USD | $25.79M 3.59M USD | $12.42 1.73 USD | $13.05 1.81 USD | $5.6B 778.63M USD | 23.09 | $0.54 0.08 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.53 1.6 USD |
+0.52
|
$5.57B 774.2M USD | $4.39M 610.22K USD | $11.3 1.57 USD | $11.64 1.62 USD | $5.57B 774.2M USD | 0 | $0 0 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.4 0.89 USD |
0
|
$5.56B 772.47M USD | $2.56M 355.73K USD | $6.38 0.89 USD | $6.45 0.9 USD | $5.56B 772.47M USD | 16.00 | $0.4 0.06 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.06 2.37 USD |
-0.29
|
$5.42B 754.3M USD | $2.57M 357.09K USD | $17 2.36 USD | $17.26 2.4 USD | $5.42B 754.3M USD | 1706.00 | $0.01 0.001 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.54 1.47 USD |
-1.31
|
$5.39B 748.75M USD | $3.49M 485.37K USD | $10.51 1.46 USD | $10.69 1.49 USD | $5.39B 748.75M USD | 23.42 | $0.45 0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||