หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Shanghai หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (527)
Shanghai (527)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (527)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (17)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (18)
- วิศวกรรมและการก่อสร้าง (64)
- การดำเนินงานโครงสร้างพื้นฐาน (13)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (9)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (18)
- การกระจายสินค้าทางอุตสาหกรรม (8)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (137)
- การผลิตโลหะ (21)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (85)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (7)
- ทางรถไฟ (22)
- การจัดส่งสินค้าทางทะเล (22)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (18)
- การจัดการของเสีย (16)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HNA Technology Co.,Ltd. 600751.SS | $3.31 0.46 USD |
-0.3
|
$8.95B 1.24B USD | $87.5M 12.17M USD | $3.25 0.45 USD | $3.35 0.47 USD | $8.95B 1.24B USD | 82.75 | $0.04 0.005 USD | |
| BENEFO ELEC 600468.SS | $8.22 1.14 USD |
+1.11
|
$8.94B 1.24B USD | $185.93M 25.85M USD | $7.76 1.08 USD | $8.5 1.18 USD | $8.94B 1.24B USD | 0 | -$0.1 -0.01 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.29 1.57 USD |
-1.91
|
$8.85B 1.23B USD | $11.01M 1.53M USD | $11.15 1.55 USD | $11.65 1.62 USD | $8.85B 1.23B USD | 21.71 | $0.52 0.07 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17.88 2.49 USD |
-4.94
|
$8.84B 1.23B USD | $82.32M 11.45M USD | $17.73 2.47 USD | $19.09 2.65 USD | $8.84B 1.23B USD | 0 | -$0.18 -0.02 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $45.55 6.33 USD |
-1.51
|
$8.82B 1.23B USD | $2.58M 358.1K USD | $45.35 6.31 USD | $46.26 6.43 USD | $8.82B 1.23B USD | 66.98 | $0.68 0.09 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.33 2.41 USD |
-3.35
|
$8.81B 1.22B USD | $9.66M 1.34M USD | $17.21 2.39 USD | $18.28 2.54 USD | $8.81B 1.22B USD | 33.32 | $0.52 0.07 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.7 0.65 USD |
+1.95
|
$8.81B 1.22B USD | $43.94M 6.11M USD | $4.57 0.64 USD | $4.75 0.66 USD | $8.81B 1.22B USD | 0 | -$1.07 -0.1 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.26 1.43 USD |
+0.59
|
$8.79B 1.22B USD | $2.23M 309.98K USD | $10.19 1.42 USD | $10.26 1.43 USD | $8.79B 1.22B USD | 11.03 | $0.93 0.13 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.1 0.85 USD |
+0.49
|
$8.77B 1.22B USD | $15.21M 2.11M USD | $6.03 0.84 USD | $6.12 0.85 USD | $8.77B 1.22B USD | 11.96 | $0.51 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $63.18 8.78 USD |
-1.5
|
$8.76B 1.22B USD | $3.71M 515.9K USD | $62.8 8.73 USD | $64.63 8.99 USD | $8.76B 1.22B USD | 60.17 | $1.05 0.15 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $21.93 3.05 USD |
-2.96
|
$8.76B 1.22B USD | $13.52M 1.88M USD | $21.79 3.03 USD | $22.6 3.14 USD | $8.76B 1.22B USD | 73.09 | $0.3 0.04 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $7.03 0.98 USD |
-0.28
|
$8.72B 1.21B USD | $136.09M 18.92M USD | $6.78 0.94 USD | $7.2 1 USD | $8.72B 1.21B USD | 54.07 | $0.13 0.02 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.1 2.1 USD |
+1.41
|
$8.7B 1.21B USD | $15.52M 2.16M USD | $14.88 2.07 USD | $15.23 2.12 USD | $8.7B 1.21B USD | 10.94 | $1.38 0.19 USD | |
| AECC SCI AND TECH 600391.SS | $26.3 3.66 USD |
+3.62
|
$8.68B 1.21B USD | $21.86M 3.04M USD | $25.28 3.52 USD | $26.47 3.68 USD | $8.68B 1.21B USD | 114.34 | $0.23 0.03 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $9 1.25 USD |
+0.56
|
$8.63B 1.2B USD | $28.18M 3.92M USD | $8.85 1.23 USD | $9 1.25 USD | $8.63B 1.2B USD | 32.14 | $0.28 0.04 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $30.68 4.27 USD |
+1.35
|
$8.55B 1.19B USD | $8.48M 1.18M USD | $30.07 4.18 USD | $31.46 4.37 USD | $8.55B 1.19B USD | 16.49 | $1.86 0.26 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.94 7.5 USD |
-0.7
|
$8.53B 1.19B USD | $1.16M 161.24K USD | $53.41 7.43 USD | $54.32 7.55 USD | $8.53B 1.19B USD | 15.81 | $3.41 0.47 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.55 0.77 USD |
+0.36
|
$8.45B 1.18B USD | $16.69M 2.32M USD | $5.5 0.76 USD | $5.55 0.77 USD | $8.45B 1.18B USD | 16.32 | $0.34 0.05 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $69.48 9.66 USD |
+6.32
|
$8.42B 1.17B USD | $6.28M 873.31K USD | $65.08 9.05 USD | $69.7 9.69 USD | $8.42B 1.17B USD | 31.43 | $2.21 0.31 USD | |
| Arcplus Group PLC 600629.SS | $8.57 1.19 USD |
+0.35
|
$8.32B 1.16B USD | $14.79M 2.06M USD | $8.5 1.18 USD | $8.75 1.22 USD | $8.32B 1.16B USD | 21.97 | $0.39 0.05 USD | |
| MINMETALS DEV 600058.SS | $7.75 1.08 USD |
+1.71
|
$8.31B 1.16B USD | $10.17M 1.41M USD | $7.63 1.06 USD | $7.76 1.08 USD | $8.31B 1.16B USD | 43.05 | $0.18 0.03 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $38.17 5.31 USD |
-2.92
|
$8.3B 1.15B USD | $4.62M 642.94K USD | $37.9 5.27 USD | $39.53 5.5 USD | $8.3B 1.15B USD | 41.48 | $0.92 0.13 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.24 0.87 USD |
-3.41
|
$8.29B 1.15B USD | $41.25M 5.74M USD | $6.22 0.86 USD | $6.46 0.9 USD | $8.29B 1.15B USD | 39.00 | $0.16 0.02 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.82 0.67 USD |
+1.05
|
$8.27B 1.15B USD | $12.17M 1.69M USD | $4.76 0.66 USD | $4.82 0.67 USD | $8.27B 1.15B USD | 6.17 | $0.78 0.11 USD | |
| China Security Co., Ltd. 600654.SS | $2.87 0.4 USD |
-0.69
|
$8.26B 1.15B USD | $19.97M 2.78M USD | $2.86 0.4 USD | $2.91 0.4 USD | $8.26B 1.15B USD | 0 | $0 0 USD | |
| CHINA SPORTS IND 600158.SS | $8.52 1.18 USD |
-2.52
|
$8.18B 1.14B USD | $36.49M 5.07M USD | $8.44 1.17 USD | $8.75 1.22 USD | $8.18B 1.14B USD | 426.00 | $0.02 0.002 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.24 0.87 USD |
+0.48
|
$8.17B 1.14B USD | $20.95M 2.91M USD | $6.17 0.86 USD | $6.26 0.87 USD | $8.17B 1.14B USD | 16.86 | $0.37 0.05 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.24 1.42 USD |
+0.29
|
$8.1B 1.13B USD | $5.14M 714.14K USD | $10.09 1.4 USD | $10.24 1.42 USD | $8.1B 1.13B USD | 93.09 | $0.11 0.02 USD | |
| TAIYUAN HEAVY 600169.SS | $2.4 0.33 USD |
+0.84
|
$8.07B 1.12B USD | $17.89M 2.49M USD | $2.36 0.33 USD | $2.4 0.33 USD | $8.07B 1.12B USD | 40.00 | $0.06 0.008 USD | |
| HENGTONG 600226.SS | $2.69 0.37 USD |
0
|
$8B 1.11B USD | $25.83M 3.59M USD | $2.67 0.37 USD | $2.73 0.38 USD | $8B 1.11B USD | 44.83 | $0.06 0.008 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $32.19 4.48 USD |
+1.93
|
$7.94B 1.1B USD | $8.67M 1.2M USD | $31.32 4.35 USD | $32.88 4.57 USD | $7.94B 1.1B USD | 0 | -$1.73 -0.2 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $54.11 7.52 USD |
+0.33
|
$7.87B 1.09B USD | $1.87M 260.12K USD | $53.51 7.44 USD | $54.82 7.62 USD | $7.87B 1.09B USD | 100.20 | $0.54 0.08 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.86 5.13 USD |
+1.91
|
$7.6B 1.06B USD | $2.59M 360.51K USD | $36.05 5.01 USD | $37.5 5.21 USD | $7.6B 1.06B USD | 81.91 | $0.45 0.06 USD | |
| TIELONG LOGISTICS 600125.SS | $5.71 0.79 USD |
+1.06
|
$7.45B 1.04B USD | $10.62M 1.48M USD | $5.63 0.78 USD | $5.72 0.8 USD | $7.45B 1.04B USD | 20.39 | $0.28 0.04 USD | |
| CHINA RESOURCES 600217.SS | $4.49 0.62 USD |
+0.45
|
$7.44B 1.03B USD | $9.96M 1.39M USD | $4.45 0.62 USD | $4.49 0.62 USD | $7.44B 1.03B USD | 449.00 | $0.01 0.001 USD | |
| AEROSPACE POWER 600343.SS | $11.51 1.6 USD |
+0.44
|
$7.35B 1.02B USD | $9.39M 1.31M USD | $11.38 1.58 USD | $11.53 1.6 USD | $7.35B 1.02B USD | 0 | -$0.3 -0.04 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.7 3.02 USD |
-1.94
|
$7.32B 1.02B USD | $4.5M 625.74K USD | $21.6 3 USD | $22.41 3.12 USD | $7.32B 1.02B USD | 14.96 | $1.45 0.2 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.26 2.54 USD |
-1.4
|
$7.32B 1.02B USD | $4.58M 636.4K USD | $18.15 2.52 USD | $18.58 2.58 USD | $7.32B 1.02B USD | 28.09 | $0.65 0.09 USD | |
| CHONGQING PORT 600279.SS | $6.13 0.85 USD |
+0.99
|
$7.28B 1.01B USD | $30.53M 4.24M USD | $5.94 0.83 USD | $6.25 0.87 USD | $7.28B 1.01B USD | 13.93 | $0.44 0.06 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.4 7.56 USD |
0
|
$7.23B 1.01B USD | $429.97K 59.78K USD | $54.08 7.52 USD | $54.85 7.63 USD | $7.23B 1.01B USD | 52.30 | $1.04 0.14 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.49 0.62 USD |
+0.45
|
$7.23B 1.01B USD | $11.55M 1.61M USD | $4.46 0.62 USD | $4.51 0.63 USD | $7.23B 1.01B USD | 9.35 | $0.48 0.07 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $34.57 4.81 USD |
-3.44
|
$7.14B 992.55M USD | $8.6M 1.2M USD | $34.1 4.74 USD | $35.71 4.97 USD | $7.14B 992.55M USD | 0 | -$0.87 -0.1 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.12 0.85 USD |
+0.16
|
$7.13B 991.96M USD | $4.35M 605.4K USD | $6.08 0.85 USD | $6.13 0.85 USD | $7.13B 991.96M USD | 55.63 | $0.11 0.02 USD | |
| NORTHEO 600184.SS | $13.99 1.95 USD |
+2.19
|
$7.12B 989.65M USD | $14.34M 1.99M USD | $13.63 1.9 USD | $14.11 1.96 USD | $7.12B 989.65M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $16.54 2.3 USD |
+2.61
|
$7.05B 980.55M USD | $37.39M 5.2M USD | $16.18 2.25 USD | $16.89 2.35 USD | $7.05B 980.55M USD | 53.35 | $0.31 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.38 0.61 USD |
0
|
$7.05B 980.29M USD | $13.06M 1.82M USD | $4.35 0.6 USD | $4.39 0.61 USD | $7.05B 980.29M USD | 10.42 | $0.42 0.06 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.76 4 USD |
-0.83
|
$7.04B 978.52M USD | $2.44M 339.66K USD | $28.55 3.97 USD | $29.09 4.04 USD | $7.04B 978.52M USD | 38.34 | $0.75 0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.06 0.7 USD |
-2.32
|
$6.94B 964.84M USD | $49.32M 6.86M USD | $5.01 0.7 USD | $5.18 0.72 USD | $6.94B 964.84M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
+0.6
|
$962.71M — | $246.64K — | $0.5 — | $0.5 — | $962.71M — | 12.54 | $0.04 — | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11 1.53 USD |
-0.09
|
$6.87B 955.56M USD | $12.18M 1.69M USD | $10.83 1.51 USD | $11.04 1.54 USD | $6.87B 955.56M USD | 16.41 | $0.67 0.09 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.73 2.33 USD |
-0.06
|
$6.83B 949.03M USD | $7.84M 1.09M USD | $16.62 2.31 USD | $16.9 2.35 USD | $6.83B 949.03M USD | 27.88 | $0.6 0.08 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.54 1.33 USD |
+1.92
|
$6.81B 947.35M USD | $9.87M 1.37M USD | $9.21 1.28 USD | $9.61 1.34 USD | $6.81B 947.35M USD | 39.75 | $0.24 0.03 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.37 2.14 USD |
-2.04
|
$6.78B 942.16M USD | $8.99M 1.25M USD | $15.31 2.13 USD | $15.92 2.21 USD | $6.78B 942.16M USD | 0 | -$0.22 -0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $28.66 3.98 USD |
+1.92
|
$6.74B 937.27M USD | $18.02M 2.51M USD | $26.86 3.73 USD | $29.36 4.08 USD | $6.74B 937.27M USD | 477.66 | $0.06 0.008 USD | |
| NUODE 600110.SS | $3.86 0.54 USD |
+9.97
|
$6.7B 931.28M USD | $70.46M 9.8M USD | $3.49 0.49 USD | $3.86 0.54 USD | $6.7B 931.28M USD | 0 | -$0.17 -0.02 USD | |
| ZJDR 600113.SS | $15.85 2.2 USD |
+9.99
|
$6.68B 928.21M USD | $15.33M 2.13M USD | $14.38 2 USD | $15.85 2.2 USD | $6.68B 928.21M USD | 44.02 | $0.36 0.05 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.48 5.49 USD |
-0.05
|
$6.63B 922.22M USD | $1.79M 248.23K USD | $39.17 5.45 USD | $40.09 5.57 USD | $6.63B 922.22M USD | 24.37 | $1.62 0.23 USD | |
| Triumph New Energy Company Limited 600876.SS | $10.09 1.4 USD |
+5.77
|
$6.51B 905.85M USD | $11.37M 1.58M USD | $9.57 1.33 USD | $10.38 1.44 USD | $6.51B 905.85M USD | 0 | -$1.12 -0.1 USD | |
| PD CONSTRUCTION 600284.SS | $6.71 0.93 USD |
-0.89
|
$6.51B 905.23M USD | $6.4M 889.38K USD | $6.69 0.93 USD | $6.78 0.94 USD | $6.51B 905.23M USD | 11.56 | $0.58 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.4 0.47 USD |
+3.34
|
$6.47B 899.07M USD | $48.54M 6.75M USD | $3.24 0.45 USD | $3.55 0.49 USD | $6.47B 899.07M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $18.74 2.61 USD |
+4.81
|
$6.4B 889.38M USD | $27.52M 3.83M USD | $17.95 2.5 USD | $19.28 2.68 USD | $6.4B 889.38M USD | 34.07 | $0.55 0.08 USD | |
| OIE 600278.SS | $7.26 1.01 USD |
-0.82
|
$6.37B 885.44M USD | $7.99M 1.11M USD | $7.21 1 USD | $7.31 1.02 USD | $6.37B 885.44M USD | 30.25 | $0.24 0.03 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $35.99 5 USD |
+1.01
|
$6.32B 878.13M USD | $4.39M 610.52K USD | $35.67 4.96 USD | $36.48 5.07 USD | $6.32B 878.13M USD | 189.42 | $0.19 0.03 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $50.5 7.02 USD |
+6.25
|
$6.32B 878.06M USD | $7.6M 1.06M USD | $47.23 6.57 USD | $51.3 7.13 USD | $6.32B 878.06M USD | 26.71 | $1.89 0.26 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.37 2.14 USD |
+0.85
|
$6.31B 876.99M USD | $11.49M 1.6M USD | $14.8 2.06 USD | $15.58 2.17 USD | $6.31B 876.99M USD | 26.50 | $0.58 0.08 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.43 1.87 USD |
+4.68
|
$6.29B 874.94M USD | $51.65M 7.18M USD | $12.71 1.77 USD | $13.46 1.87 USD | $6.29B 874.94M USD | 0 | -$0.52 -0.07 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.7 1.63 USD |
+0.52
|
$6.28B 873.35M USD | $3.39M 471.86K USD | $11.61 1.61 USD | $11.74 1.63 USD | $6.28B 873.35M USD | 24.89 | $0.47 0.07 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $29.26 4.07 USD |
+0.17
|
$6.24B 868.04M USD | $2.56M 355.45K USD | $28.98 4.03 USD | $29.6 4.12 USD | $6.24B 868.04M USD | 10.37 | $2.82 0.39 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.53 0.77 USD |
+1.1
|
$6.23B 866.74M USD | $8.54M 1.19M USD | $5.45 0.76 USD | $5.56 0.77 USD | $6.23B 866.74M USD | 0 | -$1.39 -0.1 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $18.91 2.63 USD |
+0.16
|
$6.18B 858.91M USD | $2.37M 329.69K USD | $18.86 2.62 USD | $19.18 2.67 USD | $6.18B 858.91M USD | 19.49 | $0.97 0.13 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
0
|
$858.51M — | $157.6K — | $0.19 — | $0.19 — | $858.51M — | 0 | -$0.19 — | |
| JINGGONG STEEL BUILDING 600496.SS | $3.1 0.43 USD |
+0.65
|
$6.17B 857.81M USD | $14.95M 2.08M USD | $3.08 0.43 USD | $3.11 0.43 USD | $6.17B 857.81M USD | 12.40 | $0.25 0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.92 2.07 USD |
+0.27
|
$6.16B 856.57M USD | $958.33K 133.25K USD | $14.81 2.06 USD | $14.95 2.08 USD | $6.16B 856.57M USD | 51.44 | $0.29 0.04 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $19.49 2.71 USD |
+3.4
|
$6.16B 856.35M USD | $8.08M 1.12M USD | $18.72 2.6 USD | $19.53 2.72 USD | $6.16B 856.35M USD | 0 | -$0.34 -0.04 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $14.8 2.06 USD |
-0.67
|
$6.15B 854.89M USD | $23.29M 3.24M USD | $14.67 2.04 USD | $14.99 2.08 USD | $6.15B 854.89M USD | 43.52 | $0.34 0.05 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
+0.39
|
$854.48M — | $613.3K — | $0.26 — | $0.26 — | $854.48M — | 13.00 | $0.02 — | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.74 0.38 USD |
+1.86
|
$6.14B 854.32M USD | $26.27M 3.65M USD | $2.69 0.37 USD | $2.77 0.39 USD | $6.14B 854.32M USD | 45.66 | $0.06 0.008 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.86 0.95 USD |
+3.63
|
$6.1B 848.48M USD | $59.61M 8.29M USD | $6.57 0.91 USD | $6.92 0.96 USD | $6.1B 848.48M USD | 0 | $0 0 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.54 2.02 USD |
-0.48
|
$6.06B 842.91M USD | $1.88M 261.78K USD | $14.5 2.02 USD | $14.65 2.04 USD | $6.06B 842.91M USD | 13.98 | $1.04 0.14 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.34 0.74 USD |
-0.56
|
$6.05B 841.24M USD | $10.1M 1.4M USD | $5.31 0.74 USD | $5.42 0.75 USD | $6.05B 841.24M USD | 10.07 | $0.53 0.07 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $7 0.97 USD |
-1.41
|
$6.03B 838.06M USD | $14.03M 1.95M USD | $6.95 0.97 USD | $7.3 1.02 USD | $6.03B 838.06M USD | 53.84 | $0.13 0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2099 — |
+1.96
|
$835.99M — | $1.54M — | $0.2 — | $0.2099 — | $835.99M — | 0 | $0 — | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.86 0.26 USD |
+1.09
|
$6.01B 835.9M USD | $77.68M 10.8M USD | $1.83 0.25 USD | $1.88 0.26 USD | $6.01B 835.9M USD | 0 | -$0.88 -0.1 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $31.19 4.34 USD |
+0.58
|
$5.99B 832.25M USD | $1.73M 240.98K USD | $30.7 4.27 USD | $31.25 4.35 USD | $5.99B 832.25M USD | 34.27 | $0.91 0.13 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.45 0.76 USD |
-0.18
|
$5.92B 823.56M USD | $33.91M 4.71M USD | $5.42 0.75 USD | $5.53 0.77 USD | $5.92B 823.56M USD | 20.96 | $0.26 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.83 0.53 USD |
-0.78
|
$5.86B 814.65M USD | $10.78M 1.5M USD | $3.82 0.53 USD | $3.87 0.54 USD | $5.86B 814.65M USD | 0 | -$0.3 -0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.53 3.83 USD |
+0.11
|
$5.81B 808.14M USD | $1.5M 209.09K USD | $27.3 3.8 USD | $27.85 3.87 USD | $5.81B 808.14M USD | 39.32 | $0.7 0.1 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.32 3.8 USD |
+1.56
|
$5.81B 807.29M USD | $4.67M 650K USD | $26.98 3.75 USD | $28.12 3.91 USD | $5.81B 807.29M USD | 16.35 | $1.67 0.23 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.55 2.16 USD |
-1.52
|
$5.79B 805.09M USD | $4.29M 596.63K USD | $15.46 2.15 USD | $15.93 2.21 USD | $5.79B 805.09M USD | 18.51 | $0.84 0.12 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-0.61
|
$804.44M — | $204.82K — | $0.33 — | $0.33 — | $804.44M — | 0 | -$0.06 — | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.15 3.22 USD |
-0.13
|
$5.77B 801.99M USD | $1.08M 150.42K USD | $22.96 3.19 USD | $23.27 3.24 USD | $5.77B 801.99M USD | 26.30 | $0.88 0.12 USD | |
| JINXI AXLE 600495.SS | $4.76 0.66 USD |
-0.83
|
$5.75B 799.64M USD | $37.4M 5.2M USD | $4.7 0.65 USD | $4.82 0.67 USD | $5.75B 799.64M USD | 95.20 | $0.05 0.006 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $33.99 4.73 USD |
+4.39
|
$5.74B 797.43M USD | $15.23M 2.12M USD | $32.39 4.5 USD | $34.81 4.84 USD | $5.74B 797.43M USD | 0 | -$6.51 -0.9 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.01 1.53 USD |
-1.34
|
$5.73B 797.39M USD | $9.35M 1.3M USD | $10.97 1.53 USD | $11.16 1.55 USD | $5.73B 797.39M USD | 0 | -$0.4 -0.05 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.85 1.65 USD |
+0.68
|
$5.65B 785.85M USD | $1.22M 170.26K USD | $11.77 1.64 USD | $12.2 1.7 USD | $5.65B 785.85M USD | 16.69 | $0.71 0.1 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.44 0.9 USD |
+0.62
|
$5.59B 777.3M USD | $4.65M 647.07K USD | $6.38 0.89 USD | $6.45 0.9 USD | $5.59B 777.3M USD | 16.10 | $0.4 0.06 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.51 1.6 USD |
+0.35
|
$5.56B 772.86M USD | $6.64M 923.15K USD | $11.3 1.57 USD | $11.64 1.62 USD | $5.56B 772.86M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.34 2.41 USD |
+1.34
|
$5.51B 766.68M USD | $7.51M 1.04M USD | $17 2.36 USD | $17.52 2.44 USD | $5.51B 766.68M USD | 1734.00 | $0.01 0.001 USD | |
| Jiangsu Libert INC. 605167.SS | $12.27 1.71 USD |
-6.9
|
$5.51B 766.14M USD | $39.29M 5.46M USD | $12.2 1.7 USD | $13.05 1.81 USD | $5.51B 766.14M USD | 22.72 | $0.54 0.08 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.52 0.63 USD |
+6.35
|
$5.45B 758.28M USD | $264.89M 36.83M USD | $4 0.56 USD | $4.66 0.65 USD | $5.45B 758.28M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||